Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHF
- MHF Experts view
- Tomorrow's Movement MHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.93 and 7.01
| Intraday Target 1 | 6.9 |
| Intraday Target 2 | 6.94 |
| Intraday Target 3 | 6.9833333333333 |
| Intraday Target 4 | 7.02 |
| Intraday Target 5 | 7.06 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 6.97 (0.43%) | 6.97 | 6.95 - 7.03 | 1.0405 times | Tue 05 May 2026 | 6.94 (1.31%) | 6.86 | 6.86 - 6.97 | 1.1149 times | Mon 04 May 2026 | 6.85 (-0.72%) | 6.89 | 6.84 - 6.91 | 1.1985 times | Fri 01 May 2026 | 6.90 (0.73%) | 6.87 | 6.83 - 6.92 | 1.4037 times | Thu 30 April 2026 | 6.85 (0.59%) | 6.83 | 6.79 - 6.88 | 1.0459 times | Wed 29 April 2026 | 6.81 (-0.29%) | 6.85 | 6.78 - 6.85 | 1.075 times | Tue 28 April 2026 | 6.83 (-0.15%) | 6.88 | 6.78 - 6.88 | 0.6791 times | Mon 27 April 2026 | 6.84 (-0.29%) | 6.92 | 6.82 - 6.92 | 0.7445 times | Fri 24 April 2026 | 6.86 (-0.58%) | 6.90 | 6.84 - 6.91 | 0.8589 times | Thu 23 April 2026 | 6.90 (-0.43%) | 6.89 | 6.89 - 6.93 | 0.8389 times | Wed 22 April 2026 | 6.93 (-0.43%) | 7.02 | 6.92 - 7.02 | 0.9025 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.91 and 7.1
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 6.9466666666667 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 6.97 (1.01%) | 6.89 | 6.84 - 7.03 | 0.7354 times | Fri 01 May 2026 | 6.90 (0.58%) | 6.92 | 6.78 - 6.92 | 1.085 times | Fri 24 April 2026 | 6.86 (-1.72%) | 7.00 | 6.84 - 7.10 | 1.0444 times | Fri 17 April 2026 | 6.98 (0.43%) | 6.94 | 6.85 - 7.00 | 0.8199 times | Fri 10 April 2026 | 6.95 (0.58%) | 6.98 | 6.71 - 7.00 | 0.9672 times | Thu 02 April 2026 | 6.91 (4.07%) | 6.65 | 6.64 - 7.03 | 1.7377 times | Fri 27 March 2026 | 6.64 (-2.21%) | 6.77 | 6.63 - 6.82 | 1.3212 times | Fri 20 March 2026 | 6.79 (-1.16%) | 6.89 | 6.79 - 6.90 | 0.7622 times | Fri 13 March 2026 | 6.87 (-1.01%) | 6.92 | 6.86 - 6.96 | 0.7777 times | Fri 06 March 2026 | 6.94 (-0.29%) | 6.98 | 6.92 - 7.03 | 0.7494 times | Fri 27 February 2026 | 6.96 (0.29%) | 6.98 | 6.91 - 7.04 | 1.4426 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.9 and 7.1
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 6.9433333333333 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 6.97 (1.75%) | 6.87 | 6.83 - 7.03 | 0.2139 times | Thu 30 April 2026 | 6.85 (-1.3%) | 6.91 | 6.71 - 7.10 | 0.8966 times | Tue 31 March 2026 | 6.94 (-0.29%) | 6.98 | 6.63 - 7.03 | 0.9398 times | Fri 27 February 2026 | 6.96 (1.16%) | 6.88 | 6.86 - 7.05 | 1.0359 times | Fri 30 January 2026 | 6.88 (0%) | 6.85 | 6.81 - 7.02 | 0.9456 times | Wed 31 December 2025 | 6.88 (-0.72%) | 6.90 | 6.82 - 7.11 | 1.2125 times | Fri 28 November 2025 | 6.93 (-1.7%) | 6.98 | 6.83 - 7.18 | 1.2983 times | Fri 31 October 2025 | 7.05 (-2.49%) | 7.30 | 6.96 - 7.48 | 1.1017 times | Tue 30 September 2025 | 7.23 (4.03%) | 6.93 | 6.89 - 7.64 | 1.231 times | Fri 29 August 2025 | 6.95 (2.51%) | 6.80 | 6.72 - 6.98 | 1.1247 times | Thu 31 July 2025 | 6.78 (-2.45%) | 6.98 | 6.61 - 7.19 | 1.4185 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MHF are 6.8 and 7.27
| Yearly Target 1 | 6.43 |
| Yearly Target 2 | 6.7 |
| Yearly Target 3 | 6.9 |
| Yearly Target 4 | 7.17 |
| Yearly Target 5 | 7.37 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 6.97 (1.31%) | 6.85 | 6.63 - 7.10 | 0.4309 times | Wed 31 December 2025 | 6.88 (1.18%) | 6.83 | 6.61 - 7.80 | 1.4055 times | Tue 31 December 2024 | 6.80 (5.92%) | 6.40 | 6.35 - 7.39 | 1.5146 times | Fri 29 December 2023 | 6.42 (0.63%) | 6.44 | 5.92 - 6.90 | 1.0432 times | Fri 30 December 2022 | 6.38 (-20.55%) | 8.07 | 6.10 - 8.08 | 1.2473 times | Fri 31 December 2021 | 8.03 (6.92%) | 7.49 | 7.38 - 8.91 | 0.6921 times | Thu 31 December 2020 | 7.51 (-0.92%) | 7.62 | 5.58 - 8.05 | 0.994 times | Tue 31 December 2019 | 7.58 (9.38%) | 6.91 | 6.91 - 7.83 | 0.8248 times | Mon 31 December 2018 | 6.93 (-5.84%) | 7.40 | 6.85 - 7.47 | 0.848 times | Wed 27 December 2017 | 7.36 (2.65%) | 7.17 | 7.07 - 8.05 | 0.9996 times | Fri 30 December 2016 | 7.17 (0%) | 7.86 | 7.00 - 8.47 | 0.8197 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MHF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset MHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset MHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.91
Munafa value: 60 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (MHF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and WesternAsset MHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.89 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.89 | 6.86 |
| 12 day EMA | 6.9 | 6.89 | 6.88 |
| 20 day EMA | 6.9 | 6.89 | 6.88 |
| 35 day EMA | 6.9 | 6.9 | 6.9 |
| 50 day EMA | 6.9 | 6.9 | 6.9 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.87 | 6.85 |
| 12 day SMA | 6.89 | 6.89 | 6.89 |
| 20 day SMA | 6.92 | 6.91 | 6.91 |
| 35 day SMA | 6.87 | 6.87 | 6.86 |
| 50 day SMA | 6.89 | 6.89 | 6.89 |
| 100 day SMA | 6.91 | 6.91 | 6.91 |
| 150 day SMA | 6.96 | 6.96 | 6.96 |
| 200 day SMA | 6.97 | 6.97 | 6.97 |
Videos related to: WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
