Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHF
- MHF Experts view
- Tomorrow's Movement MHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.81 and 6.9
| Intraday Target 1 | 6.78 |
| Intraday Target 2 | 6.83 |
| Intraday Target 3 | 6.8733333333333 |
| Intraday Target 4 | 6.92 |
| Intraday Target 5 | 6.96 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.87 (-0.43%) | 6.92 | 6.83 - 6.92 | 1.6607 times | Thu 13 August 2026 | 6.90 (0.15%) | 6.91 | 6.83 - 6.92 | 0.9787 times | Wed 12 August 2026 | 6.89 (-0.86%) | 6.92 | 6.89 - 6.94 | 0.8286 times | Tue 11 August 2026 | 6.95 (0.87%) | 6.92 | 6.91 - 6.95 | 0.7741 times | Mon 10 August 2026 | 6.89 (-0.14%) | 6.90 | 6.89 - 6.95 | 0.5132 times | Fri 07 August 2026 | 6.90 (-0.14%) | 6.89 | 6.89 - 6.95 | 1.1782 times | Thu 06 August 2026 | 6.91 (0.29%) | 6.86 | 6.86 - 7.04 | 1.0673 times | Wed 05 August 2026 | 6.89 (0.58%) | 6.85 | 6.80 - 6.90 | 0.9429 times | Tue 04 August 2026 | 6.85 (0.44%) | 6.87 | 6.83 - 6.89 | 1.2668 times | Mon 03 August 2026 | 6.82 (0.44%) | 6.85 | 6.78 - 6.86 | 0.7894 times | Fri 31 July 2026 | 6.79 (-0.44%) | 6.85 | 6.76 - 6.86 | 0.6837 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.79 and 6.91
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 6.8833333333333 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.87 (-0.43%) | 6.90 | 6.83 - 6.95 | 0.8826 times | Fri 07 August 2026 | 6.90 (1.62%) | 6.85 | 6.78 - 7.04 | 0.9734 times | Fri 31 July 2026 | 6.79 (-0.29%) | 6.90 | 6.68 - 6.90 | 0.9471 times | Fri 24 July 2026 | 6.81 (-1.73%) | 6.97 | 6.81 - 7.03 | 1.0515 times | Fri 17 July 2026 | 6.93 (-2.39%) | 7.09 | 6.93 - 7.15 | 0.7889 times | Fri 10 July 2026 | 7.10 (1%) | 7.06 | 6.99 - 7.16 | 0.651 times | Thu 02 July 2026 | 7.03 (2.03%) | 7.00 | 6.95 - 7.22 | 1.9578 times | Fri 26 June 2026 | 6.89 (-0.72%) | 6.94 | 6.84 - 6.95 | 1.543 times | Thu 18 June 2026 | 6.94 (0.43%) | 6.94 | 6.90 - 6.99 | 0.6395 times | Fri 12 June 2026 | 6.91 (0.88%) | 6.90 | 6.84 - 6.97 | 0.5652 times | Fri 05 June 2026 | 6.85 (-1.3%) | 6.94 | 6.84 - 6.98 | 0.9462 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.83 and 7.09
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 6.8966666666667 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.87 (1.18%) | 6.85 | 6.78 - 7.04 | 0.4848 times | Fri 31 July 2026 | 6.79 (-3%) | 7.05 | 6.68 - 7.20 | 1.0311 times | Tue 30 June 2026 | 7.00 (0.86%) | 6.94 | 6.84 - 7.22 | 1.3436 times | Fri 29 May 2026 | 6.94 (1.31%) | 6.87 | 6.83 - 7.07 | 0.8546 times | Thu 30 April 2026 | 6.85 (-1.3%) | 6.91 | 6.71 - 7.10 | 0.9078 times | Tue 31 March 2026 | 6.94 (-0.29%) | 6.98 | 6.63 - 7.03 | 0.9517 times | Fri 27 February 2026 | 6.96 (1.16%) | 6.88 | 6.86 - 7.05 | 1.0082 times | Fri 30 January 2026 | 6.88 (0%) | 6.85 | 6.81 - 7.02 | 0.9575 times | Wed 31 December 2025 | 6.88 (-0.72%) | 6.90 | 6.82 - 7.11 | 1.1459 times | Fri 28 November 2025 | 6.93 (-1.7%) | 6.98 | 6.83 - 7.18 | 1.3147 times | Fri 31 October 2025 | 7.05 (-2.49%) | 7.30 | 6.96 - 7.48 | 1.0644 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MHF are 6.75 and 7.34
| Yearly Target 1 | 6.32 |
| Yearly Target 2 | 6.59 |
| Yearly Target 3 | 6.9066666666667 |
| Yearly Target 4 | 7.18 |
| Yearly Target 5 | 7.5 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.87 (-0.15%) | 6.85 | 6.63 - 7.22 | 0.7803 times | Wed 31 December 2025 | 6.88 (1.18%) | 6.83 | 6.61 - 7.80 | 1.3402 times | Tue 31 December 2024 | 6.80 (5.92%) | 6.40 | 6.35 - 7.39 | 1.4542 times | Fri 29 December 2023 | 6.42 (0.63%) | 6.44 | 5.92 - 6.90 | 0.9966 times | Fri 30 December 2022 | 6.38 (-20.55%) | 8.07 | 6.10 - 8.08 | 1.1672 times | Fri 31 December 2021 | 8.03 (6.92%) | 7.49 | 7.38 - 8.91 | 0.6659 times | Thu 31 December 2020 | 7.51 (-0.92%) | 7.62 | 5.58 - 8.05 | 0.9748 times | Tue 31 December 2019 | 7.58 (9.38%) | 6.91 | 6.91 - 7.83 | 0.8089 times | Mon 31 December 2018 | 6.93 (-5.84%) | 7.40 | 6.85 - 7.47 | 0.8317 times | Wed 27 December 2017 | 7.36 (2.65%) | 7.17 | 7.07 - 8.05 | 0.9803 times | Fri 30 December 2016 | 7.17 (0%) | 8.18 | 7.00 - 8.40 | 0.5678 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price action analysis of WesternAsset (MHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and WesternAsset MHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.94 |
| 50 day DMA | 6.93 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.9 | 6.9 |
| 12 day EMA | 6.88 | 6.88 | 6.88 |
| 20 day EMA | 6.9 | 6.9 | 6.9 |
| 35 day EMA | 6.89 | 6.89 | 6.89 |
| 50 day EMA | 6.93 | 6.93 | 6.93 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.91 | 6.91 |
| 12 day SMA | 6.87 | 6.87 | 6.86 |
| 20 day SMA | 6.87 | 6.87 | 6.87 |
| 35 day SMA | 6.94 | 6.94 | 6.94 |
| 50 day SMA | 6.93 | 6.93 | 6.93 |
| 100 day SMA | 6.91 | 6.91 | 6.91 |
| 150 day SMA | 6.92 | 6.92 | 6.92 |
| 200 day SMA | 6.93 | 6.93 | 6.93 |
Videos related to: WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
