Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHF
- MHF Experts view
- Tomorrow's Movement MHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.69 and 6.78
| Intraday Target 1 | 6.67 |
| Intraday Target 2 | 6.71 |
| Intraday Target 3 | 6.7633333333333 |
| Intraday Target 4 | 6.8 |
| Intraday Target 5 | 6.85 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.74 (-0.74%) | 6.77 | 6.73 - 6.82 | 1.5494 times | Fri 20 March 2026 | 6.79 (-1.45%) | 6.86 | 6.79 - 6.87 | 1.4687 times | Thu 19 March 2026 | 6.89 (-0.14%) | 6.85 | 6.85 - 6.89 | 0.7189 times | Tue 17 March 2026 | 6.90 (0.15%) | 6.89 | 6.87 - 6.90 | 0.6447 times | Mon 16 March 2026 | 6.89 (0.29%) | 6.89 | 6.84 - 6.90 | 1.3505 times | Fri 13 March 2026 | 6.87 (-0.72%) | 6.92 | 6.86 - 6.92 | 1.8225 times | Thu 12 March 2026 | 6.92 (-0.29%) | 6.88 | 6.88 - 6.93 | 0.6927 times | Wed 11 March 2026 | 6.94 (-0.29%) | 6.95 | 6.93 - 6.95 | 0.1705 times | Tue 10 March 2026 | 6.96 (0.14%) | 6.91 | 6.91 - 6.96 | 0.6447 times | Mon 09 March 2026 | 6.95 (0.14%) | 6.92 | 6.86 - 6.95 | 0.9375 times | Fri 06 March 2026 | 6.94 (-0.43%) | 6.92 | 6.92 - 6.98 | 0.8238 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.69 and 6.78
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.7633333333333 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.74 (-0.74%) | 6.77 | 6.73 - 6.82 | 0.3248 times | Fri 20 March 2026 | 6.79 (-1.16%) | 6.89 | 6.79 - 6.90 | 0.8769 times | Fri 13 March 2026 | 6.87 (-1.01%) | 6.92 | 6.86 - 6.96 | 0.8947 times | Fri 06 March 2026 | 6.94 (-0.29%) | 6.98 | 6.92 - 7.03 | 0.8622 times | Fri 27 February 2026 | 6.96 (0.29%) | 6.98 | 6.91 - 7.04 | 1.6597 times | Fri 20 February 2026 | 6.94 (-0.86%) | 7.05 | 6.92 - 7.05 | 1.569 times | Fri 13 February 2026 | 7.00 (0%) | 7.02 | 6.99 - 7.03 | 0.2258 times | Fri 13 February 2026 | 7.00 (0.14%) | 6.96 | 6.95 - 7.04 | 0.9258 times | Fri 06 February 2026 | 6.99 (1.6%) | 6.88 | 6.86 - 7.02 | 1.4325 times | Fri 30 January 2026 | 6.88 (0.73%) | 6.84 | 6.81 - 6.89 | 1.2286 times | Fri 23 January 2026 | 6.83 (-1.73%) | 6.91 | 6.82 - 7.02 | 1.6299 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.59 and 6.89
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 6.8333333333333 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.74 (-3.16%) | 6.98 | 6.73 - 7.03 | 0.4881 times | Fri 27 February 2026 | 6.96 (1.16%) | 6.88 | 6.86 - 7.05 | 0.959 times | Fri 30 January 2026 | 6.88 (0%) | 6.85 | 6.81 - 7.02 | 0.8754 times | Wed 31 December 2025 | 6.88 (-0.72%) | 6.90 | 6.82 - 7.11 | 1.1224 times | Fri 28 November 2025 | 6.93 (-1.7%) | 6.98 | 6.83 - 7.18 | 1.2019 times | Fri 31 October 2025 | 7.05 (-2.49%) | 7.30 | 6.96 - 7.48 | 1.0198 times | Tue 30 September 2025 | 7.23 (4.03%) | 6.93 | 6.89 - 7.64 | 1.1395 times | Fri 29 August 2025 | 6.95 (2.51%) | 6.80 | 6.72 - 6.98 | 1.0411 times | Thu 31 July 2025 | 6.78 (-2.45%) | 6.98 | 6.61 - 7.19 | 1.3132 times | Mon 30 June 2025 | 6.95 (-0.29%) | 6.98 | 6.82 - 7.04 | 0.8396 times | Fri 30 May 2025 | 6.97 (-3.19%) | 7.36 | 6.94 - 7.53 | 0.6157 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MHF are 6.58 and 6.9
| Yearly Target 1 | 6.52 |
| Yearly Target 2 | 6.63 |
| Yearly Target 3 | 6.84 |
| Yearly Target 4 | 6.95 |
| Yearly Target 5 | 7.16 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.74 (-2.03%) | 6.85 | 6.73 - 7.05 | 0.2725 times | Wed 31 December 2025 | 6.88 (1.18%) | 6.83 | 6.61 - 7.80 | 1.4287 times | Tue 31 December 2024 | 6.80 (5.92%) | 6.40 | 6.35 - 7.39 | 1.5397 times | Fri 29 December 2023 | 6.42 (0.63%) | 6.44 | 5.92 - 6.90 | 1.0604 times | Fri 30 December 2022 | 6.38 (-20.55%) | 8.07 | 6.10 - 8.08 | 1.2679 times | Fri 31 December 2021 | 8.03 (6.92%) | 7.49 | 7.38 - 8.91 | 0.7036 times | Thu 31 December 2020 | 7.51 (-0.92%) | 7.62 | 5.58 - 8.05 | 1.0104 times | Tue 31 December 2019 | 7.58 (9.38%) | 6.91 | 6.91 - 7.83 | 0.8385 times | Mon 31 December 2018 | 6.93 (-5.84%) | 7.40 | 6.85 - 7.47 | 0.8621 times | Wed 27 December 2017 | 7.36 (2.65%) | 7.17 | 7.07 - 8.05 | 1.0161 times | Fri 30 December 2016 | 7.17 (0%) | 7.82 | 7.00 - 8.47 | 0.9492 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MHF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (MHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and WesternAsset MHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.94 |
| 100 day DMA | 6.94 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.86 | 6.9 |
| 12 day EMA | 6.88 | 6.9 | 6.92 |
| 20 day EMA | 6.91 | 6.93 | 6.94 |
| 35 day EMA | 6.92 | 6.93 | 6.94 |
| 50 day EMA | 6.92 | 6.93 | 6.94 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.87 | 6.89 |
| 12 day SMA | 6.9 | 6.91 | 6.93 |
| 20 day SMA | 6.92 | 6.93 | 6.94 |
| 35 day SMA | 6.95 | 6.95 | 6.95 |
| 50 day SMA | 6.94 | 6.94 | 6.94 |
| 100 day SMA | 6.94 | 6.95 | 6.95 |
| 150 day SMA | 7.01 | 7.01 | 7.01 |
| 200 day SMA | 6.98 | 6.98 | 6.98 |
Videos related to: WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
