Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHF
- MHF Experts view
- Tomorrow's Movement MHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 7.01 and 7.04
| Intraday Target 1 | 6.98 |
| Intraday Target 2 | 7 |
| Intraday Target 3 | 7.0133333333333 |
| Intraday Target 4 | 7.03 |
| Intraday Target 5 | 7.04 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.01 (0%) | 7.00 | 7.00 - 7.03 | 0.561 times | Mon 09 February 2026 | 7.01 (0.29%) | 6.96 | 6.95 - 7.01 | 0.9343 times | Fri 06 February 2026 | 6.99 (0%) | 6.97 | 6.95 - 7.02 | 0.6211 times | Thu 05 February 2026 | 6.99 (0.58%) | 6.95 | 6.94 - 7.01 | 1.2546 times | Wed 04 February 2026 | 6.95 (0.43%) | 6.89 | 6.89 - 6.97 | 1.1927 times | Tue 03 February 2026 | 6.92 (0.14%) | 6.90 | 6.90 - 6.94 | 0.3451 times | Mon 02 February 2026 | 6.91 (0.44%) | 6.88 | 6.86 - 6.98 | 2.12 times | Fri 30 January 2026 | 6.88 (0%) | 6.85 | 6.85 - 6.89 | 0.7202 times | Thu 29 January 2026 | 6.88 (0%) | 6.87 | 6.85 - 6.89 | 1.3874 times | Wed 28 January 2026 | 6.88 (0%) | 6.86 | 6.86 - 6.89 | 0.8636 times | Tue 27 January 2026 | 6.88 (0.88%) | 6.81 | 6.81 - 6.88 | 0.8105 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.98 and 7.06
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 6.9966666666667 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.01 (0.29%) | 6.96 | 6.95 - 7.03 | 0.3531 times | Fri 06 February 2026 | 6.99 (1.6%) | 6.88 | 6.86 - 7.02 | 1.3067 times | Fri 30 January 2026 | 6.88 (0.73%) | 6.84 | 6.81 - 6.89 | 1.1207 times | Fri 23 January 2026 | 6.83 (-1.73%) | 6.91 | 6.82 - 7.02 | 1.4868 times | Fri 16 January 2026 | 6.95 (0.14%) | 6.91 | 6.91 - 7.01 | 1.1282 times | Fri 09 January 2026 | 6.94 (1.17%) | 6.85 | 6.85 - 6.97 | 0.8917 times | Fri 02 January 2026 | 6.86 (0%) | 6.82 | 6.82 - 6.89 | 1.17 times | Mon 29 December 2025 | 6.86 (0.44%) | 6.82 | 6.82 - 6.87 | 0.4137 times | Fri 26 December 2025 | 6.83 (-1.16%) | 6.95 | 6.83 - 6.96 | 0.832 times | Fri 19 December 2025 | 6.91 (-1%) | 7.00 | 6.88 - 7.00 | 1.2971 times | Fri 12 December 2025 | 6.98 (-0.43%) | 7.00 | 6.96 - 7.11 | 1.1153 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.94 and 7.11
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 6.9666666666667 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.01 (1.89%) | 6.88 | 6.86 - 7.03 | 0.317 times | Fri 30 January 2026 | 6.88 (0%) | 6.85 | 6.81 - 7.02 | 0.9245 times | Wed 31 December 2025 | 6.88 (-0.72%) | 6.90 | 6.82 - 7.11 | 1.1854 times | Fri 28 November 2025 | 6.93 (-1.7%) | 6.98 | 6.83 - 7.18 | 1.2693 times | Fri 31 October 2025 | 7.05 (-2.49%) | 7.30 | 6.96 - 7.48 | 1.077 times | Tue 30 September 2025 | 7.23 (4.03%) | 6.93 | 6.89 - 7.64 | 1.2034 times | Fri 29 August 2025 | 6.95 (2.51%) | 6.80 | 6.72 - 6.98 | 1.0995 times | Thu 31 July 2025 | 6.78 (-2.45%) | 6.98 | 6.61 - 7.19 | 1.3868 times | Mon 30 June 2025 | 6.95 (-0.29%) | 6.98 | 6.82 - 7.04 | 0.8867 times | Fri 30 May 2025 | 6.97 (-3.19%) | 7.36 | 6.94 - 7.53 | 0.6503 times | Wed 30 April 2025 | 7.20 (-2.83%) | 7.45 | 6.87 - 7.51 | 0.8845 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MHF are 6.91 and 7.13
| Yearly Target 1 | 6.73 |
| Yearly Target 2 | 6.87 |
| Yearly Target 3 | 6.95 |
| Yearly Target 4 | 7.09 |
| Yearly Target 5 | 7.17 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.01 (1.89%) | 6.85 | 6.81 - 7.03 | 0.1398 times | Wed 31 December 2025 | 6.88 (1.18%) | 6.83 | 6.61 - 7.80 | 1.4482 times | Tue 31 December 2024 | 6.80 (5.92%) | 6.40 | 6.35 - 7.39 | 1.5607 times | Fri 29 December 2023 | 6.42 (0.63%) | 6.44 | 5.92 - 6.90 | 1.0749 times | Fri 30 December 2022 | 6.38 (-20.55%) | 8.07 | 6.10 - 8.08 | 1.2852 times | Fri 31 December 2021 | 8.03 (6.92%) | 7.49 | 7.38 - 8.91 | 0.7132 times | Thu 31 December 2020 | 7.51 (-0.92%) | 7.62 | 5.58 - 8.05 | 1.0242 times | Tue 31 December 2019 | 7.58 (9.38%) | 6.91 | 6.91 - 7.83 | 0.8499 times | Mon 31 December 2018 | 6.93 (-5.84%) | 7.40 | 6.85 - 7.47 | 0.8738 times | Wed 27 December 2017 | 7.36 (2.65%) | 7.17 | 7.07 - 8.05 | 1.03 times | Fri 30 December 2016 | 7.17 (-8.08%) | 7.83 | 7.00 - 8.47 | 1.008 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MHF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset MHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (MHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and WesternAsset MHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.93 |
| 35 day DMA | 6.91 |
| 50 day DMA | 6.93 |
| 100 day DMA | 7.03 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 6.98 | 6.96 |
| 12 day EMA | 6.95 | 6.94 | 6.93 |
| 20 day EMA | 6.95 | 6.94 | 6.93 |
| 35 day EMA | 6.93 | 6.92 | 6.91 |
| 50 day EMA | 6.92 | 6.92 | 6.92 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.97 | 6.95 |
| 12 day SMA | 6.93 | 6.91 | 6.9 |
| 20 day SMA | 6.93 | 6.92 | 6.92 |
| 35 day SMA | 6.91 | 6.91 | 6.9 |
| 50 day SMA | 6.93 | 6.92 | 6.92 |
| 100 day SMA | 7.03 | 7.03 | 7.04 |
| 150 day SMA | 6.99 | 6.99 | 6.99 |
| 200 day SMA | 7.02 | 7.02 | 7.02 |
Videos related to: WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
