Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHF
- MHF Experts view
- Tomorrow's Movement MHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.87 and 6.89
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 6.8733333333333 |
| Intraday Target 4 | 6.89 |
| Intraday Target 5 | 6.89 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.88 (0%) | 6.86 | 6.86 - 6.88 | 0.6929 times | Mon 05 January 2026 | 6.88 (0.29%) | 6.85 | 6.85 - 6.90 | 0.465 times | Fri 02 January 2026 | 6.86 (-0.29%) | 6.85 | 6.83 - 6.87 | 0.7785 times | Wed 31 December 2025 | 6.88 (0.29%) | 6.87 | 6.82 - 6.89 | 1.9899 times | Mon 29 December 2025 | 6.86 (0%) | 6.82 | 6.82 - 6.87 | 1.5142 times | Mon 29 December 2025 | 6.86 (0.44%) | 6.82 | 6.82 - 6.87 | 1.5142 times | Fri 26 December 2025 | 6.83 (-0.44%) | 6.87 | 6.83 - 6.87 | 0.6087 times | Wed 24 December 2025 | 6.86 (0%) | 6.85 | 6.84 - 6.87 | 0.6791 times | Tue 23 December 2025 | 6.86 (-0.87%) | 6.86 | 6.86 - 6.91 | 0.9682 times | Mon 22 December 2025 | 6.92 (0.14%) | 6.95 | 6.90 - 6.96 | 0.7892 times | Fri 19 December 2025 | 6.91 (-0.58%) | 6.93 | 6.88 - 6.97 | 1.2496 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.87 and 6.92
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 6.8766666666667 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.88 (0.29%) | 6.85 | 6.85 - 6.90 | 0.2678 times | Fri 02 January 2026 | 6.86 (0%) | 6.82 | 6.82 - 6.89 | 0.9905 times | Mon 29 December 2025 | 6.86 (0.44%) | 6.82 | 6.82 - 6.87 | 0.3502 times | Fri 26 December 2025 | 6.83 (-1.16%) | 6.95 | 6.83 - 6.96 | 0.7043 times | Fri 19 December 2025 | 6.91 (-1%) | 7.00 | 6.88 - 7.00 | 1.098 times | Fri 12 December 2025 | 6.98 (-0.43%) | 7.00 | 6.96 - 7.11 | 0.9441 times | Fri 05 December 2025 | 7.01 (1.15%) | 6.90 | 6.83 - 7.09 | 1.3467 times | Fri 28 November 2025 | 6.93 (1.02%) | 6.87 | 6.83 - 6.98 | 1.0032 times | Fri 21 November 2025 | 6.86 (-2.83%) | 7.06 | 6.85 - 7.11 | 1.5742 times | Fri 14 November 2025 | 7.06 (2.02%) | 6.94 | 6.88 - 7.18 | 1.721 times | Fri 07 November 2025 | 6.92 (-1.84%) | 6.98 | 6.87 - 7.01 | 1.3272 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.86 and 6.93
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 6.87 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.88 (0%) | 6.85 | 6.83 - 6.90 | 0.1037 times | Wed 31 December 2025 | 6.88 (-0.72%) | 6.90 | 6.82 - 7.11 | 1.2165 times | Fri 28 November 2025 | 6.93 (-1.7%) | 6.98 | 6.83 - 7.18 | 1.3026 times | Fri 31 October 2025 | 7.05 (-2.49%) | 7.30 | 6.96 - 7.48 | 1.1053 times | Tue 30 September 2025 | 7.23 (4.03%) | 6.93 | 6.89 - 7.64 | 1.2351 times | Fri 29 August 2025 | 6.95 (2.51%) | 6.80 | 6.72 - 6.98 | 1.1284 times | Thu 31 July 2025 | 6.78 (-2.45%) | 6.98 | 6.61 - 7.19 | 1.4233 times | Mon 30 June 2025 | 6.95 (-0.29%) | 6.98 | 6.82 - 7.04 | 0.91 times | Fri 30 May 2025 | 6.97 (-3.19%) | 7.36 | 6.94 - 7.53 | 0.6673 times | Wed 30 April 2025 | 7.20 (-2.83%) | 7.45 | 6.87 - 7.51 | 0.9077 times | Mon 31 March 2025 | 7.41 (-2.88%) | 7.68 | 7.17 - 7.80 | 0.7871 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MHF are 6.86 and 6.93
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 6.84 |
| Yearly Target 3 | 6.87 |
| Yearly Target 4 | 6.91 |
| Yearly Target 5 | 6.94 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.88 (0%) | 6.85 | 6.83 - 6.90 | 0.0115 times | Wed 31 December 2025 | 6.88 (1.18%) | 6.83 | 6.61 - 7.80 | 1.4671 times | Tue 31 December 2024 | 6.80 (5.92%) | 6.40 | 6.35 - 7.39 | 1.581 times | Fri 29 December 2023 | 6.42 (0.63%) | 6.44 | 5.92 - 6.90 | 1.0889 times | Fri 30 December 2022 | 6.38 (-20.55%) | 8.07 | 6.10 - 8.08 | 1.3019 times | Fri 31 December 2021 | 8.03 (6.92%) | 7.49 | 7.38 - 8.91 | 0.7225 times | Thu 31 December 2020 | 7.51 (-0.92%) | 7.62 | 5.58 - 8.05 | 1.0376 times | Tue 31 December 2019 | 7.58 (9.38%) | 6.91 | 6.91 - 7.83 | 0.861 times | Mon 31 December 2018 | 6.93 (-5.84%) | 7.40 | 6.85 - 7.47 | 0.8852 times | Wed 27 December 2017 | 7.36 (2.65%) | 7.17 | 7.07 - 8.05 | 1.0434 times | Fri 30 December 2016 | 7.17 (-8.08%) | 7.83 | 7.00 - 8.47 | 1.0211 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (MHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and WesternAsset MHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.93 |
| 50 day DMA | 6.96 |
| 100 day DMA | 7.04 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.87 | 6.87 |
| 12 day EMA | 6.89 | 6.89 | 6.89 |
| 20 day EMA | 6.91 | 6.91 | 6.91 |
| 35 day EMA | 6.94 | 6.94 | 6.94 |
| 50 day EMA | 6.98 | 6.98 | 6.98 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.87 | 6.86 |
| 12 day SMA | 6.88 | 6.88 | 6.89 |
| 20 day SMA | 6.92 | 6.92 | 6.93 |
| 35 day SMA | 6.93 | 6.94 | 6.94 |
| 50 day SMA | 6.96 | 6.97 | 6.97 |
| 100 day SMA | 7.04 | 7.04 | 7.04 |
| 150 day SMA | 6.99 | 7 | 7 |
| 200 day SMA | 7.06 | 7.06 | 7.07 |
Videos related to: WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
