WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHF
- MHF Experts view
- Tomorrow's Movement MHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 7.42 and 7.48
| Intraday Target 1 | 7.37 |
| Intraday Target 2 | 7.41 |
| Intraday Target 3 | 7.43 |
| Intraday Target 4 | 7.47 |
| Intraday Target 5 | 7.49 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 7.45 (1.36%) | 7.41 | 7.39 - 7.45 | 0.2421 times |
| Mon 03 March 2025 | 7.35 (-3.67%) | 7.68 | 7.26 - 7.69 | 1.588 times |
| Fri 28 February 2025 | 7.63 (-0.39%) | 7.69 | 7.59 - 7.72 | 0.6002 times |
| Thu 27 February 2025 | 7.66 (1.32%) | 7.61 | 7.54 - 7.66 | 0.5978 times |
| Wed 26 February 2025 | 7.56 (0.4%) | 7.56 | 7.50 - 7.62 | 0.4621 times |
| Tue 25 February 2025 | 7.53 (0.8%) | 7.53 | 7.43 - 7.53 | 0.9976 times |
| Mon 24 February 2025 | 7.47 (0.54%) | 7.50 | 7.44 - 7.55 | 0.368 times |
| Fri 21 February 2025 | 7.43 (-3.63%) | 7.69 | 7.43 - 7.74 | 2.4071 times |
| Thu 20 February 2025 | 7.71 (0.78%) | 7.58 | 7.53 - 7.79 | 1.3399 times |
| Wed 19 February 2025 | 7.65 (0%) | 7.49 | 7.45 - 7.65 | 1.3973 times |
| Wed 19 February 2025 | 7.65 (2%) | 7.49 | 7.45 - 7.65 | 1.3973 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 7.14 and 7.57
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.4666666666667 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 7.45 (-2.36%) | 7.68 | 7.26 - 7.69 | 0.5311 times |
| Fri 28 February 2025 | 7.63 (2.69%) | 7.50 | 7.43 - 7.72 | 0.8781 times |
| Fri 21 February 2025 | 7.43 (-2.88%) | 7.49 | 7.43 - 7.79 | 1.4929 times |
| Wed 19 February 2025 | 7.65 (3.66%) | 7.41 | 7.40 - 7.65 | 0.6049 times |
| Fri 14 February 2025 | 7.38 (2.22%) | 7.21 | 7.21 - 7.47 | 1.4769 times |
| Fri 07 February 2025 | 7.22 (1.83%) | 7.11 | 7.04 - 7.22 | 1.2123 times |
| Fri 31 January 2025 | 7.09 (1.14%) | 7.04 | 6.95 - 7.17 | 1.2385 times |
| Fri 24 January 2025 | 7.01 (-0.28%) | 7.08 | 6.93 - 7.14 | 1.0296 times |
| Fri 17 January 2025 | 7.03 (0%) | 7.08 | 6.96 - 7.12 | 0.3189 times |
| Fri 17 January 2025 | 7.03 (1.44%) | 6.97 | 6.90 - 7.12 | 1.2169 times |
| Mon 13 January 2025 | 6.93 (-0.57%) | 6.97 | 6.90 - 6.98 | 0.1572 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 7.14 and 7.57
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.4666666666667 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 7.45 (-2.36%) | 7.68 | 7.26 - 7.69 | 0.1032 times |
| Fri 28 February 2025 | 7.63 (7.62%) | 7.11 | 7.04 - 7.79 | 1.1011 times |
| Fri 31 January 2025 | 7.09 (4.26%) | 6.83 | 6.78 - 7.17 | 1.123 times |
| Tue 31 December 2024 | 6.80 (-3.55%) | 7.24 | 6.69 - 7.25 | 0.9299 times |
| Tue 26 November 2024 | 7.05 (0.71%) | 7.00 | 6.91 - 7.19 | 0.7488 times |
| Thu 31 October 2024 | 7.00 (-3.18%) | 7.33 | 6.89 - 7.33 | 1.2262 times |
| Mon 30 September 2024 | 7.23 (1.69%) | 7.16 | 7.13 - 7.39 | 1.1828 times |
| Fri 30 August 2024 | 7.11 (1.14%) | 7.10 | 6.95 - 7.20 | 1.4254 times |
| Wed 31 July 2024 | 7.03 (3.69%) | 6.80 | 6.76 - 7.17 | 1.1771 times |
| Fri 28 June 2024 | 6.78 (2.88%) | 6.61 | 6.61 - 6.85 | 0.9826 times |
| Fri 31 May 2024 | 6.59 (-2.95%) | 6.86 | 6.51 - 6.86 | 1.1033 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MHF are 7.12 and 8.13
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 6.89 |
| Yearly Target 3 | 7.34 |
| Yearly Target 4 | 7.9 |
| Yearly Target 5 | 8.35 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 7.45 (9.56%) | 6.83 | 6.78 - 7.79 | 0.3116 times |
| Tue 31 December 2024 | 6.80 (5.92%) | 6.40 | 6.35 - 7.39 | 1.6174 times |
| Fri 29 December 2023 | 6.42 (0.63%) | 6.44 | 5.92 - 6.90 | 1.1039 times |
| Fri 30 December 2022 | 6.38 (-20.55%) | 8.07 | 6.10 - 8.08 | 1.3198 times |
| Fri 31 December 2021 | 8.03 (6.92%) | 7.49 | 7.38 - 8.91 | 0.7324 times |
| Thu 31 December 2020 | 7.51 (-0.92%) | 7.62 | 5.58 - 8.05 | 1.0518 times |
| Tue 31 December 2019 | 7.58 (9.38%) | 6.91 | 6.91 - 7.83 | 0.8728 times |
| Mon 31 December 2018 | 6.93 (-5.84%) | 7.40 | 6.85 - 7.47 | 0.8974 times |
| Wed 27 December 2017 | 7.36 (2.65%) | 7.17 | 7.07 - 8.05 | 1.0577 times |
| Fri 30 December 2016 | 7.17 (-8.08%) | 7.83 | 7.00 - 8.47 | 1.0352 times |
| Thu 31 December 2015 | 7.80 (0%) | 7.11 | 7.10 - 7.91 | 0.2593 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MHF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Asset MHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.53
Munafa value: 45 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price action analysis of WesternAsset (MHF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and WesternAsset MHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.51 | 7.59 |
| 12 day EMA | 7.49 | 7.5 | 7.53 |
| 20 day EMA | 7.43 | 7.43 | 7.44 |
| 35 day EMA | 7.32 | 7.31 | 7.31 |
| 50 day EMA | 7.19 | 7.18 | 7.17 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.55 | 7.57 |
| 12 day SMA | 7.55 | 7.54 | 7.55 |
| 20 day SMA | 7.45 | 7.43 | 7.42 |
| 35 day SMA | 7.29 | 7.27 | 7.26 |
| 50 day SMA | 7.18 | 7.17 | 7.15 |
| 100 day SMA | 7.13 | 7.13 | 7.13 |
| 150 day SMA | 7.15 | 7.14 | 7.14 |
| 200 day SMA | 7.07 | 7.06 | 7.06 |
Videos related to: WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
