Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHF
- MHF Experts view
- Tomorrow's Movement MHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.91 and 6.98
| Intraday Target 1 | 6.9 |
| Intraday Target 2 | 6.92 |
| Intraday Target 3 | 6.9666666666667 |
| Intraday Target 4 | 6.99 |
| Intraday Target 5 | 7.04 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.95 (-0.14%) | 6.96 | 6.94 - 7.01 | 1.4915 times | Thu 15 January 2026 | 6.96 (-0.29%) | 6.97 | 6.96 - 7.00 | 0.7447 times | Wed 14 January 2026 | 6.98 (0.14%) | 7.01 | 6.97 - 7.01 | 1.115 times | Tue 13 January 2026 | 6.97 (0.43%) | 6.93 | 6.92 - 6.97 | 1.2722 times | Mon 12 January 2026 | 6.94 (0%) | 6.91 | 6.91 - 6.96 | 0.9619 times | Fri 09 January 2026 | 6.94 (0.29%) | 6.91 | 6.89 - 6.97 | 0.8606 times | Thu 08 January 2026 | 6.92 (0.14%) | 6.90 | 6.90 - 6.93 | 0.7964 times | Wed 07 January 2026 | 6.91 (0.44%) | 6.88 | 6.88 - 6.93 | 1.1916 times | Tue 06 January 2026 | 6.88 (0%) | 6.86 | 6.86 - 6.88 | 0.9371 times | Mon 05 January 2026 | 6.88 (0.29%) | 6.85 | 6.85 - 6.90 | 0.6289 times | Fri 02 January 2026 | 6.86 (-0.29%) | 6.85 | 6.83 - 6.87 | 1.053 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.93 and 7.03
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 6.9566666666667 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.95 (0.14%) | 6.91 | 6.91 - 7.01 | 0.9825 times | Fri 09 January 2026 | 6.94 (1.17%) | 6.85 | 6.85 - 6.97 | 0.7765 times | Fri 02 January 2026 | 6.86 (0%) | 6.82 | 6.82 - 6.89 | 1.0189 times | Mon 29 December 2025 | 6.86 (0.44%) | 6.82 | 6.82 - 6.87 | 0.3602 times | Fri 26 December 2025 | 6.83 (-1.16%) | 6.95 | 6.83 - 6.96 | 0.7245 times | Fri 19 December 2025 | 6.91 (-1%) | 7.00 | 6.88 - 7.00 | 1.1295 times | Fri 12 December 2025 | 6.98 (-0.43%) | 7.00 | 6.96 - 7.11 | 0.9712 times | Fri 05 December 2025 | 7.01 (1.15%) | 6.90 | 6.83 - 7.09 | 1.3853 times | Fri 28 November 2025 | 6.93 (1.02%) | 6.87 | 6.83 - 6.98 | 1.032 times | Fri 21 November 2025 | 6.86 (-2.83%) | 7.06 | 6.85 - 7.11 | 1.6193 times | Fri 14 November 2025 | 7.06 (2.02%) | 6.94 | 6.88 - 7.18 | 1.7703 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.89 and 7.07
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 6.93 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.95 (1.02%) | 6.85 | 6.83 - 7.01 | 0.4235 times | Wed 31 December 2025 | 6.88 (-0.72%) | 6.90 | 6.82 - 7.11 | 1.1772 times | Fri 28 November 2025 | 6.93 (-1.7%) | 6.98 | 6.83 - 7.18 | 1.2605 times | Fri 31 October 2025 | 7.05 (-2.49%) | 7.30 | 6.96 - 7.48 | 1.0696 times | Tue 30 September 2025 | 7.23 (4.03%) | 6.93 | 6.89 - 7.64 | 1.1951 times | Fri 29 August 2025 | 6.95 (2.51%) | 6.80 | 6.72 - 6.98 | 1.0919 times | Thu 31 July 2025 | 6.78 (-2.45%) | 6.98 | 6.61 - 7.19 | 1.3773 times | Mon 30 June 2025 | 6.95 (-0.29%) | 6.98 | 6.82 - 7.04 | 0.8806 times | Fri 30 May 2025 | 6.97 (-3.19%) | 7.36 | 6.94 - 7.53 | 0.6458 times | Wed 30 April 2025 | 7.20 (-2.83%) | 7.45 | 6.87 - 7.51 | 0.8784 times | Mon 31 March 2025 | 7.41 (-2.88%) | 7.68 | 7.17 - 7.80 | 0.7616 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MHF are 6.89 and 7.07
| Yearly Target 1 | 6.75 |
| Yearly Target 2 | 6.85 |
| Yearly Target 3 | 6.93 |
| Yearly Target 4 | 7.03 |
| Yearly Target 5 | 7.11 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.95 (1.02%) | 6.85 | 6.83 - 7.01 | 0.0485 times | Wed 31 December 2025 | 6.88 (1.18%) | 6.83 | 6.61 - 7.80 | 1.4616 times | Tue 31 December 2024 | 6.80 (5.92%) | 6.40 | 6.35 - 7.39 | 1.5752 times | Fri 29 December 2023 | 6.42 (0.63%) | 6.44 | 5.92 - 6.90 | 1.0849 times | Fri 30 December 2022 | 6.38 (-20.55%) | 8.07 | 6.10 - 8.08 | 1.2971 times | Fri 31 December 2021 | 8.03 (6.92%) | 7.49 | 7.38 - 8.91 | 0.7198 times | Thu 31 December 2020 | 7.51 (-0.92%) | 7.62 | 5.58 - 8.05 | 1.0337 times | Tue 31 December 2019 | 7.58 (9.38%) | 6.91 | 6.91 - 7.83 | 0.8578 times | Mon 31 December 2018 | 6.93 (-5.84%) | 7.40 | 6.85 - 7.47 | 0.8819 times | Wed 27 December 2017 | 7.36 (2.65%) | 7.17 | 7.07 - 8.05 | 1.0395 times | Fri 30 December 2016 | 7.17 (-8.08%) | 7.83 | 7.00 - 8.47 | 1.0173 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MHF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset MHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (MHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and WesternAsset MHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.93 |
| 50 day DMA | 6.94 |
| 100 day DMA | 7.05 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.95 | 6.95 |
| 12 day EMA | 6.93 | 6.93 | 6.93 |
| 20 day EMA | 6.93 | 6.93 | 6.93 |
| 35 day EMA | 6.94 | 6.94 | 6.94 |
| 50 day EMA | 6.95 | 6.95 | 6.95 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.96 | 6.95 |
| 12 day SMA | 6.92 | 6.92 | 6.91 |
| 20 day SMA | 6.91 | 6.9 | 6.9 |
| 35 day SMA | 6.93 | 6.93 | 6.93 |
| 50 day SMA | 6.94 | 6.94 | 6.94 |
| 100 day SMA | 7.05 | 7.05 | 7.05 |
| 150 day SMA | 6.99 | 6.99 | 6.99 |
| 200 day SMA | 7.04 | 7.04 | 7.04 |
Videos related to: WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
