WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHF
- MHF Experts view
- Tomorrow's Movement MHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 5.99 and 6.37
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 5.91 |
| Intraday Target 3 | 6.0666666666667 |
| Intraday Target 4 | 6.29 |
| Intraday Target 5 | 6.45 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.14 (0.49%) | 6.10 | 5.84 - 6.22 | 1.8361 times | Thu 24 September 2026 | 6.11 (-2.55%) | 6.18 | 6.11 - 6.43 | 1.8796 times | Wed 23 September 2026 | 6.27 (-2.49%) | 6.39 | 6.24 - 6.41 | 0.9476 times | Tue 22 September 2026 | 6.43 (-0.16%) | 6.41 | 6.41 - 6.47 | 0.3817 times | Mon 21 September 2026 | 6.44 (0.63%) | 6.43 | 6.40 - 6.44 | 0.7924 times | Fri 18 September 2026 | 6.40 (-0.16%) | 6.40 | 6.36 - 6.47 | 0.7241 times | Thu 17 September 2026 | 6.41 (0.16%) | 6.42 | 6.39 - 6.45 | 0.8007 times | Wed 16 September 2026 | 6.40 (-0.16%) | 6.41 | 6.35 - 6.45 | 1.0003 times | Tue 15 September 2026 | 6.41 (-1.08%) | 6.45 | 6.38 - 6.49 | 1.2641 times | Mon 14 September 2026 | 6.48 (-0.77%) | 6.51 | 6.43 - 6.51 | 0.3734 times | Fri 11 September 2026 | 6.53 (-0.61%) | 6.58 | 6.48 - 6.66 | 1.0541 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 5.68 and 6.31
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.15 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.14 (-4.06%) | 6.43 | 5.84 - 6.47 | 1.673 times | Fri 18 September 2026 | 6.40 (-1.99%) | 6.51 | 6.35 - 6.51 | 1.193 times | Fri 11 September 2026 | 6.53 (-3.26%) | 6.73 | 6.48 - 6.79 | 0.8805 times | Fri 04 September 2026 | 6.75 (-1.46%) | 6.83 | 6.71 - 6.91 | 0.649 times | Fri 28 August 2026 | 6.85 (-0.15%) | 6.91 | 6.79 - 6.91 | 0.7913 times | Fri 21 August 2026 | 6.86 (-0.15%) | 6.89 | 6.78 - 6.96 | 1.2016 times | Fri 14 August 2026 | 6.87 (-0.43%) | 6.90 | 6.83 - 6.95 | 0.8269 times | Fri 07 August 2026 | 6.90 (1.62%) | 6.85 | 6.78 - 7.04 | 0.912 times | Fri 31 July 2026 | 6.79 (-0.29%) | 6.90 | 6.68 - 6.90 | 0.8874 times | Fri 24 July 2026 | 6.81 (-1.73%) | 6.97 | 6.81 - 7.03 | 0.9852 times | Fri 17 July 2026 | 6.93 (-2.39%) | 7.09 | 6.93 - 7.15 | 0.7391 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 5.52 and 6.47
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 6.2566666666667 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.14 (-9.71%) | 6.76 | 5.84 - 6.79 | 1.1314 times | Mon 31 August 2026 | 6.80 (0.15%) | 6.85 | 6.78 - 7.04 | 1.0337 times | Fri 31 July 2026 | 6.79 (-3%) | 7.05 | 6.68 - 7.20 | 0.9851 times | Tue 30 June 2026 | 7.00 (0.86%) | 6.94 | 6.84 - 7.22 | 1.2837 times | Fri 29 May 2026 | 6.94 (1.31%) | 6.87 | 6.83 - 7.07 | 0.8165 times | Thu 30 April 2026 | 6.85 (-1.3%) | 6.91 | 6.71 - 7.10 | 0.8674 times | Tue 31 March 2026 | 6.94 (-0.29%) | 6.98 | 6.63 - 7.03 | 0.9092 times | Fri 27 February 2026 | 6.96 (1.16%) | 6.88 | 6.86 - 7.05 | 0.9633 times | Fri 30 January 2026 | 6.88 (0%) | 6.85 | 6.81 - 7.02 | 0.9148 times | Wed 31 December 2025 | 6.88 (-0.72%) | 6.90 | 6.82 - 7.11 | 1.0948 times | Fri 28 November 2025 | 6.93 (-1.7%) | 6.98 | 6.83 - 7.18 | 1.256 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MHF are 5.3 and 6.68
| Yearly Target 1 | 5.02 |
| Yearly Target 2 | 5.58 |
| Yearly Target 3 | 6.4 |
| Yearly Target 4 | 6.96 |
| Yearly Target 5 | 7.78 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.14 (-10.76%) | 6.85 | 5.84 - 7.22 | 0.9472 times | Wed 31 December 2025 | 6.88 (1.18%) | 6.83 | 6.61 - 7.80 | 1.3159 times | Tue 31 December 2024 | 6.80 (5.92%) | 6.40 | 6.35 - 7.39 | 1.4278 times | Fri 29 December 2023 | 6.42 (0.63%) | 6.44 | 5.92 - 6.90 | 0.9785 times | Fri 30 December 2022 | 6.38 (-20.55%) | 8.07 | 6.10 - 8.08 | 1.1461 times | Fri 31 December 2021 | 8.03 (6.92%) | 7.49 | 7.38 - 8.91 | 0.6539 times | Thu 31 December 2020 | 7.51 (-0.92%) | 7.62 | 5.58 - 8.05 | 0.9571 times | Tue 31 December 2019 | 7.58 (9.38%) | 6.91 | 6.91 - 7.83 | 0.7942 times | Mon 31 December 2018 | 6.93 (-5.84%) | 7.40 | 6.85 - 7.47 | 0.8166 times | Wed 27 December 2017 | 7.36 (2.65%) | 7.17 | 7.07 - 8.05 | 0.9625 times | Fri 30 December 2016 | 7.17 (0%) | 8.13 | 7.00 - 8.23 | 0.457 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MHF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset MHF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Western Asset MHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.3
Munafa value: 24 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (MHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and WesternAsset MHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.86 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.29 | 6.38 |
| 12 day EMA | 6.37 | 6.41 | 6.47 |
| 20 day EMA | 6.48 | 6.52 | 6.56 |
| 35 day EMA | 6.59 | 6.62 | 6.65 |
| 50 day EMA | 6.72 | 6.74 | 6.77 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.33 | 6.39 |
| 12 day SMA | 6.38 | 6.43 | 6.48 |
| 20 day SMA | 6.53 | 6.56 | 6.6 |
| 35 day SMA | 6.67 | 6.7 | 6.72 |
| 50 day SMA | 6.73 | 6.75 | 6.77 |
| 100 day SMA | 6.84 | 6.85 | 6.86 |
| 150 day SMA | 6.86 | 6.86 | 6.87 |
| 200 day SMA | 6.88 | 6.88 | 6.89 |


