Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHF
- MHF Experts view
- Tomorrow's Movement MHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.74 and 6.87
| Intraday Target 1 | 6.71 |
| Intraday Target 2 | 6.76 |
| Intraday Target 3 | 6.8366666666667 |
| Intraday Target 4 | 6.89 |
| Intraday Target 5 | 6.97 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.82 (-0.73%) | 6.89 | 6.78 - 6.91 | 1.7564 times | Fri 14 August 2026 | 6.87 (-0.43%) | 6.92 | 6.83 - 6.92 | 1.4863 times | Thu 13 August 2026 | 6.90 (0.15%) | 6.91 | 6.83 - 6.92 | 0.8759 times | Wed 12 August 2026 | 6.89 (-0.86%) | 6.92 | 6.89 - 6.94 | 0.7416 times | Tue 11 August 2026 | 6.95 (0.87%) | 6.92 | 6.91 - 6.95 | 0.6928 times | Mon 10 August 2026 | 6.89 (-0.14%) | 6.90 | 6.89 - 6.95 | 0.4593 times | Fri 07 August 2026 | 6.90 (-0.14%) | 6.89 | 6.89 - 6.95 | 1.0545 times | Thu 06 August 2026 | 6.91 (0.29%) | 6.86 | 6.86 - 7.04 | 0.9553 times | Wed 05 August 2026 | 6.89 (0.58%) | 6.85 | 6.80 - 6.90 | 0.8439 times | Tue 04 August 2026 | 6.85 (0.44%) | 6.87 | 6.83 - 6.89 | 1.1338 times | Mon 03 August 2026 | 6.82 (0.44%) | 6.85 | 6.78 - 6.86 | 0.7065 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.74 and 6.87
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.8366666666667 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.82 (-0.73%) | 6.89 | 6.78 - 6.91 | 0.3717 times | Fri 14 August 2026 | 6.87 (-0.43%) | 6.90 | 6.83 - 6.95 | 0.9007 times | Fri 07 August 2026 | 6.90 (1.62%) | 6.85 | 6.78 - 7.04 | 0.9933 times | Fri 31 July 2026 | 6.79 (-0.29%) | 6.90 | 6.68 - 6.90 | 0.9665 times | Fri 24 July 2026 | 6.81 (-1.73%) | 6.97 | 6.81 - 7.03 | 1.0731 times | Fri 17 July 2026 | 6.93 (-2.39%) | 7.09 | 6.93 - 7.15 | 0.8051 times | Fri 10 July 2026 | 7.10 (1%) | 7.06 | 6.99 - 7.16 | 0.6643 times | Thu 02 July 2026 | 7.03 (2.03%) | 7.00 | 6.95 - 7.22 | 1.998 times | Fri 26 June 2026 | 6.89 (-0.72%) | 6.94 | 6.84 - 6.95 | 1.5746 times | Thu 18 June 2026 | 6.94 (0.43%) | 6.94 | 6.90 - 6.99 | 0.6526 times | Fri 12 June 2026 | 6.91 (0.88%) | 6.90 | 6.84 - 6.97 | 0.5768 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.67 and 6.93
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 6.88 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.82 (0.44%) | 6.85 | 6.78 - 7.04 | 0.5745 times | Fri 31 July 2026 | 6.79 (-3%) | 7.05 | 6.68 - 7.20 | 1.0214 times | Tue 30 June 2026 | 7.00 (0.86%) | 6.94 | 6.84 - 7.22 | 1.3309 times | Fri 29 May 2026 | 6.94 (1.31%) | 6.87 | 6.83 - 7.07 | 0.8466 times | Thu 30 April 2026 | 6.85 (-1.3%) | 6.91 | 6.71 - 7.10 | 0.8993 times | Tue 31 March 2026 | 6.94 (-0.29%) | 6.98 | 6.63 - 7.03 | 0.9427 times | Fri 27 February 2026 | 6.96 (1.16%) | 6.88 | 6.86 - 7.05 | 0.9987 times | Fri 30 January 2026 | 6.88 (0%) | 6.85 | 6.81 - 7.02 | 0.9485 times | Wed 31 December 2025 | 6.88 (-0.72%) | 6.90 | 6.82 - 7.11 | 1.1351 times | Fri 28 November 2025 | 6.93 (-1.7%) | 6.98 | 6.83 - 7.18 | 1.3023 times | Fri 31 October 2025 | 7.05 (-2.49%) | 7.30 | 6.96 - 7.48 | 1.0543 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MHF are 6.43 and 7.02
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 6.56 |
| Yearly Target 3 | 6.89 |
| Yearly Target 4 | 7.15 |
| Yearly Target 5 | 7.48 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.82 (-0.87%) | 6.85 | 6.63 - 7.22 | 0.7894 times | Wed 31 December 2025 | 6.88 (1.18%) | 6.83 | 6.61 - 7.80 | 1.3389 times | Tue 31 December 2024 | 6.80 (5.92%) | 6.40 | 6.35 - 7.39 | 1.4527 times | Fri 29 December 2023 | 6.42 (0.63%) | 6.44 | 5.92 - 6.90 | 0.9956 times | Fri 30 December 2022 | 6.38 (-20.55%) | 8.07 | 6.10 - 8.08 | 1.1661 times | Fri 31 December 2021 | 8.03 (6.92%) | 7.49 | 7.38 - 8.91 | 0.6653 times | Thu 31 December 2020 | 7.51 (-0.92%) | 7.62 | 5.58 - 8.05 | 0.9738 times | Tue 31 December 2019 | 7.58 (9.38%) | 6.91 | 6.91 - 7.83 | 0.8081 times | Mon 31 December 2018 | 6.93 (-5.84%) | 7.40 | 6.85 - 7.47 | 0.8308 times | Wed 27 December 2017 | 7.36 (2.65%) | 7.17 | 7.07 - 8.05 | 0.9793 times | Fri 30 December 2016 | 7.17 (0%) | 8.24 | 7.00 - 8.40 | 0.5626 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MHF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (MHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and WesternAsset MHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.93 |
| 50 day DMA | 6.93 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.89 | 6.9 |
| 12 day EMA | 6.87 | 6.88 | 6.88 |
| 20 day EMA | 6.89 | 6.9 | 6.9 |
| 35 day EMA | 6.89 | 6.89 | 6.89 |
| 50 day EMA | 6.93 | 6.93 | 6.93 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.9 | 6.91 |
| 12 day SMA | 6.87 | 6.87 | 6.87 |
| 20 day SMA | 6.86 | 6.87 | 6.87 |
| 35 day SMA | 6.93 | 6.94 | 6.94 |
| 50 day SMA | 6.93 | 6.93 | 6.93 |
| 100 day SMA | 6.91 | 6.91 | 6.91 |
| 150 day SMA | 6.92 | 6.92 | 6.92 |
| 200 day SMA | 6.93 | 6.93 | 6.93 |
Videos related to: WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
