Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHF
- MHF Experts view
- Tomorrow's Movement MHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.93 and 7.03
| Intraday Target 1 | 6.91 |
| Intraday Target 2 | 6.95 |
| Intraday Target 3 | 7.0133333333333 |
| Intraday Target 4 | 7.05 |
| Intraday Target 5 | 7.11 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.98 (-0.99%) | 7.05 | 6.98 - 7.08 | 0.7381 times | Thu 11 December 2025 | 7.05 (0.28%) | 7.06 | 7.00 - 7.11 | 0.8431 times | Wed 10 December 2025 | 7.03 (0.86%) | 7.00 | 6.96 - 7.08 | 1.2801 times | Tue 09 December 2025 | 6.97 (-0.57%) | 6.99 | 6.97 - 7.00 | 0.6485 times | Mon 08 December 2025 | 7.01 (0%) | 7.00 | 6.97 - 7.05 | 0.6115 times | Fri 05 December 2025 | 7.01 (-0.14%) | 7.02 | 6.98 - 7.09 | 1.0948 times | Thu 04 December 2025 | 7.02 (0.72%) | 6.97 | 6.96 - 7.06 | 1.3249 times | Wed 03 December 2025 | 6.97 (0.72%) | 6.95 | 6.92 - 6.98 | 1.2168 times | Tue 02 December 2025 | 6.92 (0.73%) | 6.89 | 6.87 - 6.95 | 1.1319 times | Mon 01 December 2025 | 6.87 (-0.87%) | 6.90 | 6.83 - 6.93 | 1.1103 times | Fri 28 November 2025 | 6.93 (-0.14%) | 6.93 | 6.90 - 6.95 | 0.4864 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.9 and 7.05
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.0166666666667 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.98 (-0.43%) | 7.00 | 6.96 - 7.11 | 0.8135 times | Fri 05 December 2025 | 7.01 (1.15%) | 6.90 | 6.83 - 7.09 | 1.1604 times | Fri 28 November 2025 | 6.93 (1.02%) | 6.87 | 6.83 - 6.98 | 0.8644 times | Fri 21 November 2025 | 6.86 (-2.83%) | 7.06 | 6.85 - 7.11 | 1.3564 times | Fri 14 November 2025 | 7.06 (2.02%) | 6.94 | 6.88 - 7.18 | 1.4829 times | Fri 07 November 2025 | 6.92 (-1.84%) | 6.98 | 6.87 - 7.01 | 1.1437 times | Fri 31 October 2025 | 7.05 (0%) | 7.04 | 7.03 - 7.14 | 0.1887 times | Fri 31 October 2025 | 7.05 (-2.76%) | 7.30 | 7.00 - 7.33 | 1.3848 times | Fri 24 October 2025 | 7.25 (3.42%) | 7.02 | 7.00 - 7.27 | 0.7087 times | Fri 17 October 2025 | 7.01 (-0.99%) | 7.04 | 6.96 - 7.09 | 0.8965 times | Tue 07 October 2025 | 7.08 (-4.45%) | 7.41 | 7.08 - 7.47 | 0.4935 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.91 and 7.19
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 6.9733333333333 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.98 (0.72%) | 6.90 | 6.83 - 7.11 | 0.5306 times | Fri 28 November 2025 | 6.93 (-1.7%) | 6.98 | 6.83 - 7.18 | 1.303 times | Fri 31 October 2025 | 7.05 (-2.49%) | 7.30 | 6.96 - 7.48 | 1.1056 times | Tue 30 September 2025 | 7.23 (4.03%) | 6.93 | 6.89 - 7.64 | 1.2354 times | Fri 29 August 2025 | 6.95 (2.51%) | 6.80 | 6.72 - 6.98 | 1.1287 times | Thu 31 July 2025 | 6.78 (-2.45%) | 6.98 | 6.61 - 7.19 | 1.4236 times | Mon 30 June 2025 | 6.95 (-0.29%) | 6.98 | 6.82 - 7.04 | 0.9103 times | Fri 30 May 2025 | 6.97 (-3.19%) | 7.36 | 6.94 - 7.53 | 0.6675 times | Wed 30 April 2025 | 7.20 (-2.83%) | 7.45 | 6.87 - 7.51 | 0.9079 times | Mon 31 March 2025 | 7.41 (-2.88%) | 7.68 | 7.17 - 7.80 | 0.7873 times | Fri 28 February 2025 | 7.63 (7.62%) | 7.11 | 7.04 - 7.79 | 1.2147 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MHF are 6.8 and 7.99
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 6.46 |
| Yearly Target 3 | 7.13 |
| Yearly Target 4 | 7.65 |
| Yearly Target 5 | 8.32 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.98 (2.65%) | 6.83 | 6.61 - 7.80 | 1.2721 times | Tue 31 December 2024 | 6.80 (5.92%) | 6.40 | 6.35 - 7.39 | 1.4461 times | Fri 29 December 2023 | 6.42 (0.63%) | 6.44 | 5.92 - 6.90 | 0.9959 times | Fri 30 December 2022 | 6.38 (-20.55%) | 8.07 | 6.10 - 8.08 | 1.1908 times | Fri 31 December 2021 | 8.03 (6.92%) | 7.49 | 7.38 - 8.91 | 0.6608 times | Thu 31 December 2020 | 7.51 (-0.92%) | 7.62 | 5.58 - 8.05 | 0.949 times | Tue 31 December 2019 | 7.58 (9.38%) | 6.91 | 6.91 - 7.83 | 0.7875 times | Mon 31 December 2018 | 6.93 (-5.84%) | 7.40 | 6.85 - 7.47 | 0.8096 times | Wed 27 December 2017 | 7.36 (2.65%) | 7.17 | 7.07 - 8.05 | 0.9543 times | Fri 30 December 2016 | 7.17 (-8.08%) | 7.83 | 7.00 - 8.47 | 0.934 times | Thu 31 December 2015 | 7.80 (0%) | 7.20 | 7.20 - 7.91 | 0.1972 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (MHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and WesternAsset MHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.97 |
| 35 day DMA | 6.99 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.02 | 7 |
| 12 day EMA | 6.99 | 6.99 | 6.98 |
| 20 day EMA | 6.99 | 6.99 | 6.98 |
| 35 day EMA | 7.03 | 7.03 | 7.03 |
| 50 day EMA | 7.07 | 7.07 | 7.07 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.01 | 7.01 |
| 12 day SMA | 6.98 | 6.97 | 6.95 |
| 20 day SMA | 6.97 | 6.97 | 6.97 |
| 35 day SMA | 6.99 | 7 | 7 |
| 50 day SMA | 7.04 | 7.04 | 7.04 |
| 100 day SMA | 7.03 | 7.03 | 7.02 |
| 150 day SMA | 7.04 | 7.04 | 7.04 |
| 200 day SMA | 7.1 | 7.11 | 7.11 |
Videos related to: WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
