Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 66.36 and 68.05
| Intraday Target 1 | 64.96 |
| Intraday Target 2 | 66.07 |
| Intraday Target 3 | 66.653333333333 |
| Intraday Target 4 | 67.76 |
| Intraday Target 5 | 68.34 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 67.17 (2.3%) | 66.44 | 65.55 - 67.24 | 0.7491 times | Fri 24 July 2026 | 65.66 (-0.15%) | 66.00 | 65.44 - 67.08 | 1.005 times | Thu 23 July 2026 | 65.76 (-2.69%) | 66.76 | 64.54 - 66.94 | 1.447 times | Wed 22 July 2026 | 67.58 (-0.43%) | 67.65 | 67.43 - 68.83 | 1.023 times | Tue 21 July 2026 | 67.87 (2.74%) | 66.66 | 66.26 - 68.58 | 0.9958 times | Mon 20 July 2026 | 66.06 (-0.6%) | 66.64 | 66.03 - 67.05 | 0.825 times | Fri 17 July 2026 | 66.46 (-1.63%) | 66.63 | 64.78 - 66.64 | 1.0059 times | Thu 16 July 2026 | 67.56 (1.92%) | 66.08 | 66.04 - 67.67 | 1.1259 times | Wed 15 July 2026 | 66.29 (2.63%) | 65.05 | 64.78 - 66.42 | 0.9133 times | Tue 14 July 2026 | 64.59 (0.81%) | 64.88 | 63.78 - 65.13 | 0.9101 times | Mon 13 July 2026 | 64.07 (-0.33%) | 64.27 | 63.81 - 64.90 | 0.6236 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 66.36 and 68.05
| Weekly Target 1 | 64.96 |
| Weekly Target 2 | 66.07 |
| Weekly Target 3 | 66.653333333333 |
| Weekly Target 4 | 67.76 |
| Weekly Target 5 | 68.34 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 67.17 (2.3%) | 66.44 | 65.55 - 67.24 | 0.1785 times | Fri 24 July 2026 | 65.66 (-1.2%) | 66.64 | 64.54 - 68.83 | 1.2616 times | Fri 17 July 2026 | 66.46 (3.39%) | 64.27 | 63.78 - 67.67 | 1.0908 times | Fri 10 July 2026 | 64.28 (2.54%) | 63.82 | 62.04 - 66.00 | 1.163 times | Thu 02 July 2026 | 62.69 (-2.9%) | 64.18 | 61.88 - 66.12 | 1.0014 times | Fri 26 June 2026 | 64.56 (-1.21%) | 65.32 | 63.41 - 67.28 | 1.0651 times | Thu 18 June 2026 | 65.35 (-2.07%) | 67.94 | 64.76 - 68.37 | 1.0469 times | Fri 12 June 2026 | 66.73 (0.97%) | 66.76 | 63.77 - 67.57 | 0.9714 times | Fri 05 June 2026 | 66.09 (2.05%) | 63.99 | 63.59 - 69.19 | 1.2255 times | Fri 29 May 2026 | 64.76 (0.28%) | 65.00 | 64.59 - 66.95 | 0.9959 times | Fri 22 May 2026 | 64.58 (6.92%) | 60.58 | 58.12 - 64.75 | 0.991 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 64.53 and 71.48
| Monthly Target 1 | 59.01 |
| Monthly Target 2 | 63.09 |
| Monthly Target 3 | 65.96 |
| Monthly Target 4 | 70.04 |
| Monthly Target 5 | 72.91 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 67.17 (2.3%) | 65.70 | 61.88 - 68.83 | 0.6511 times | Tue 30 June 2026 | 65.66 (1.39%) | 63.99 | 63.29 - 69.19 | 0.759 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 0.9455 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.1447 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1744 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.616 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9291 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9269 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9193 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.9341 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1538 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 58.98 and 78.14
| Yearly Target 1 | 43.47 |
| Yearly Target 2 | 55.32 |
| Yearly Target 3 | 62.63 |
| Yearly Target 4 | 74.48 |
| Yearly Target 5 | 81.79 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 67.17 (26.02%) | 53.83 | 50.78 - 69.94 | 0.7145 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.2818 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.2534 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.913 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.0117 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.1231 times | Thu 31 December 2020 | 70.80 (29.1%) | 55.67 | 22.75 - 75.65 | 0.8554 times | Tue 31 December 2019 | 54.84 (20.66%) | 44.57 | 42.51 - 57.09 | 0.7749 times | Mon 31 December 2018 | 45.45 (-20.28%) | 56.79 | 42.88 - 67.47 | 1.0187 times | Wed 27 December 2017 | 57.01 (31.36%) | 43.89 | 39.50 - 58.07 | 1.0535 times | Fri 30 December 2016 | 43.40 (0%) | 39.45 | 32.76 - 47.21 | 0.7338 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna International MGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magna International MGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnaInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.49 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 66.81 |
| 12 day DMA | 66.11 |
| 20 day DMA | 65.34 |
| 35 day DMA | 65.41 |
| 50 day DMA | 65.05 |
| 100 day DMA | 61.79 |
| 150 day DMA | 60.13 |
| 200 day DMA | 57.09 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.56 | 66.26 | 66.56 |
| 12 day EMA | 66.15 | 65.97 | 66.03 |
| 20 day EMA | 65.79 | 65.64 | 65.64 |
| 35 day EMA | 65.3 | 65.19 | 65.16 |
| 50 day EMA | 65 | 64.91 | 64.88 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.81 | 66.59 | 66.75 |
| 12 day SMA | 66.11 | 65.87 | 65.64 |
| 20 day SMA | 65.34 | 65.21 | 65.19 |
| 35 day SMA | 65.41 | 65.44 | 65.51 |
| 50 day SMA | 65.05 | 64.96 | 64.89 |
| 100 day SMA | 61.79 | 61.75 | 61.73 |
| 150 day SMA | 60.13 | 60.03 | 59.94 |
| 200 day SMA | 57.09 | 56.99 | 56.89 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
