Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 69.78 and 70.79
| Intraday Target 1 | 68.95 |
| Intraday Target 2 | 69.6 |
| Intraday Target 3 | 69.963333333333 |
| Intraday Target 4 | 70.61 |
| Intraday Target 5 | 70.97 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.24 (0.39%) | 69.79 | 69.32 - 70.33 | 0.6284 times | Thu 13 August 2026 | 69.97 (0.37%) | 69.85 | 68.90 - 70.32 | 0.696 times | Wed 12 August 2026 | 69.71 (-0.8%) | 70.75 | 69.03 - 70.75 | 0.747 times | Tue 11 August 2026 | 70.27 (0.54%) | 70.03 | 69.77 - 71.15 | 0.6 times | Mon 10 August 2026 | 69.89 (-0.67%) | 70.25 | 69.57 - 70.61 | 0.6978 times | Fri 07 August 2026 | 70.36 (3.75%) | 68.52 | 68.52 - 70.57 | 1.0112 times | Thu 06 August 2026 | 67.82 (-5.49%) | 71.52 | 67.71 - 71.68 | 1.5601 times | Wed 05 August 2026 | 71.76 (2.46%) | 70.06 | 70.06 - 71.96 | 1.1707 times | Tue 04 August 2026 | 70.04 (3.2%) | 67.86 | 67.43 - 70.39 | 2.0792 times | Mon 03 August 2026 | 67.87 (-1.06%) | 68.80 | 67.72 - 69.74 | 0.8097 times | Fri 31 July 2026 | 68.60 (-1.79%) | 68.77 | 65.92 - 69.04 | 2.1466 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 68.45 and 70.7
| Weekly Target 1 | 67.85 |
| Weekly Target 2 | 69.04 |
| Weekly Target 3 | 70.096666666667 |
| Weekly Target 4 | 71.29 |
| Weekly Target 5 | 72.35 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.24 (-0.17%) | 70.25 | 68.90 - 71.15 | 0.7045 times | Fri 07 August 2026 | 70.36 (2.57%) | 68.80 | 67.43 - 71.96 | 1.3866 times | Fri 31 July 2026 | 68.60 (4.48%) | 66.44 | 65.55 - 70.36 | 1.4752 times | Fri 24 July 2026 | 65.66 (-1.2%) | 66.64 | 64.54 - 68.83 | 1.0679 times | Fri 17 July 2026 | 66.46 (3.39%) | 64.27 | 63.78 - 67.67 | 0.9234 times | Fri 10 July 2026 | 64.28 (2.54%) | 63.82 | 62.04 - 66.00 | 0.9845 times | Thu 02 July 2026 | 62.69 (-2.9%) | 64.18 | 61.88 - 66.12 | 0.8477 times | Fri 26 June 2026 | 64.56 (-1.21%) | 65.32 | 63.41 - 67.28 | 0.9016 times | Thu 18 June 2026 | 65.35 (-2.07%) | 67.94 | 64.76 - 68.37 | 0.8862 times | Fri 12 June 2026 | 66.73 (0.97%) | 66.76 | 63.77 - 67.57 | 0.8223 times | Fri 05 June 2026 | 66.09 (2.05%) | 63.99 | 63.59 - 69.19 | 1.0374 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 68.84 and 73.37
| Monthly Target 1 | 65.35 |
| Monthly Target 2 | 67.79 |
| Monthly Target 3 | 69.876666666667 |
| Monthly Target 4 | 72.32 |
| Monthly Target 5 | 74.41 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.24 (2.39%) | 68.80 | 67.43 - 71.96 | 0.3989 times | Fri 31 July 2026 | 68.60 (4.48%) | 65.70 | 61.88 - 70.36 | 0.924 times | Tue 30 June 2026 | 65.66 (1.39%) | 63.99 | 63.29 - 69.19 | 0.7826 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 0.975 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.1803 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.211 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.6663 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9581 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9557 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9479 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.9632 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 60.51 and 81.69
| Yearly Target 1 | 43.15 |
| Yearly Target 2 | 56.69 |
| Yearly Target 3 | 64.326666666667 |
| Yearly Target 4 | 77.87 |
| Yearly Target 5 | 85.51 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.24 (31.78%) | 53.83 | 50.78 - 71.96 | 0.7722 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.2738 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.2456 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.9073 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.0054 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.1161 times | Thu 31 December 2020 | 70.80 (29.1%) | 55.67 | 22.75 - 75.65 | 0.85 times | Tue 31 December 2019 | 54.84 (20.66%) | 44.57 | 42.51 - 57.09 | 0.7701 times | Mon 31 December 2018 | 45.45 (-20.28%) | 56.79 | 42.88 - 67.47 | 1.0124 times | Wed 27 December 2017 | 57.01 (31.36%) | 43.89 | 39.50 - 58.07 | 1.047 times | Fri 30 December 2016 | 43.40 (0%) | 41.18 | 32.76 - 47.21 | 0.6755 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnaInternational in short term but the sell signal is initial and weak.
MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 70.02 |
| 12 day DMA | 69.7 |
| 20 day DMA | 68.73 |
| 35 day DMA | 67.02 |
| 50 day DMA | 66.64 |
| 100 day DMA | 63.55 |
| 150 day DMA | 61.55 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.99 | 69.87 | 69.82 |
| 12 day EMA | 69.48 | 69.34 | 69.23 |
| 20 day EMA | 68.81 | 68.66 | 68.52 |
| 35 day EMA | 67.94 | 67.8 | 67.67 |
| 50 day EMA | 66.95 | 66.82 | 66.69 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.02 | 70.04 | 69.61 |
| 12 day SMA | 69.7 | 69.6 | 69.52 |
| 20 day SMA | 68.73 | 68.54 | 68.42 |
| 35 day SMA | 67.02 | 66.88 | 66.71 |
| 50 day SMA | 66.64 | 66.6 | 66.56 |
| 100 day SMA | 63.55 | 63.38 | 63.21 |
| 150 day SMA | 61.55 | 61.45 | 61.36 |
| 200 day SMA | 58.72 | 58.6 | 58.48 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
