Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 57.08 and 58.22
| Intraday Target 1 | 56.83 |
| Intraday Target 2 | 57.33 |
| Intraday Target 3 | 57.973333333333 |
| Intraday Target 4 | 58.47 |
| Intraday Target 5 | 59.11 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.82 (-0.76%) | 58.29 | 57.48 - 58.62 | 0.7349 times | Mon 13 April 2026 | 58.26 (0.71%) | 57.04 | 56.90 - 58.36 | 0.7143 times | Fri 10 April 2026 | 57.85 (0.14%) | 58.12 | 57.42 - 58.47 | 1.0885 times | Thu 09 April 2026 | 57.77 (0.82%) | 57.14 | 56.58 - 57.95 | 1.1978 times | Wed 08 April 2026 | 57.30 (5.86%) | 56.63 | 56.54 - 58.07 | 1.3299 times | Tue 07 April 2026 | 54.13 (-0.99%) | 54.05 | 53.46 - 54.71 | 0.9979 times | Mon 06 April 2026 | 54.67 (-0.89%) | 54.78 | 54.25 - 55.13 | 0.9195 times | Thu 02 April 2026 | 55.16 (-2.41%) | 55.39 | 53.86 - 55.62 | 1.0084 times | Wed 01 April 2026 | 56.52 (1.27%) | 56.00 | 56.00 - 57.16 | 0.9868 times | Tue 31 March 2026 | 55.81 (4.45%) | 54.25 | 54.06 - 56.01 | 1.0219 times | Mon 30 March 2026 | 53.43 (-1.75%) | 55.18 | 52.85 - 55.18 | 0.8194 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 57.36 and 59.08
| Weekly Target 1 | 56.06 |
| Weekly Target 2 | 56.94 |
| Weekly Target 3 | 57.78 |
| Weekly Target 4 | 58.66 |
| Weekly Target 5 | 59.5 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.82 (-0.05%) | 57.04 | 56.90 - 58.62 | 0.2502 times | Fri 10 April 2026 | 57.85 (4.88%) | 54.78 | 53.46 - 58.47 | 0.9552 times | Thu 02 April 2026 | 55.16 (1.43%) | 55.18 | 52.85 - 57.16 | 0.6622 times | Fri 27 March 2026 | 54.38 (4.2%) | 53.76 | 52.65 - 57.06 | 1.2074 times | Fri 20 March 2026 | 52.19 (-5.21%) | 55.65 | 51.45 - 56.99 | 0.7587 times | Fri 13 March 2026 | 55.06 (-6.44%) | 57.56 | 54.97 - 58.81 | 1.0981 times | Fri 06 March 2026 | 58.85 (-6.66%) | 62.19 | 58.35 - 63.41 | 1.1853 times | Fri 27 February 2026 | 63.05 (-2.88%) | 64.81 | 62.87 - 65.50 | 0.964 times | Fri 20 February 2026 | 64.92 (-5.54%) | 66.65 | 64.90 - 68.21 | 1.8199 times | Fri 13 February 2026 | 68.73 (0%) | 63.19 | 63.01 - 69.94 | 1.0989 times | Fri 13 February 2026 | 68.73 (27.23%) | 54.20 | 54.02 - 69.94 | 2.1865 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 55.64 and 60.8
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 54.65 |
| Monthly Target 3 | 56.633333333333 |
| Monthly Target 4 | 59.81 |
| Monthly Target 5 | 61.79 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.82 (3.6%) | 56.00 | 53.46 - 58.62 | 0.3887 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1457 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.8522 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9064 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9225 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.8968 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0161 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1256 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.833 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.913 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.8217 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 54.3 and 73.46
| Yearly Target 1 | 40.35 |
| Yearly Target 2 | 49.09 |
| Yearly Target 3 | 59.513333333333 |
| Yearly Target 4 | 68.25 |
| Yearly Target 5 | 78.67 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.82 (8.48%) | 53.83 | 50.78 - 69.94 | 0.442 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.3293 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.2986 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.9429 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.0587 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.1705 times | Thu 31 December 2020 | 70.80 (29.1%) | 55.67 | 22.75 - 75.65 | 0.8682 times | Tue 31 December 2019 | 54.84 (20.66%) | 44.57 | 42.51 - 57.09 | 0.7865 times | Mon 31 December 2018 | 45.45 (-20.28%) | 56.79 | 42.88 - 67.47 | 1.034 times | Wed 27 December 2017 | 57.01 (31.36%) | 43.89 | 39.50 - 58.07 | 1.0693 times | Fri 30 December 2016 | 43.40 (0%) | 32.13 | 30.41 - 47.21 | 1.1742 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magna International MGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MagnaInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.52 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 57.8 |
| 12 day DMA | 56.09 |
| 20 day DMA | 55.5 |
| 35 day DMA | 57.78 |
| 50 day DMA | 58.28 |
| 100 day DMA | 55.37 |
| 150 day DMA | 52.54 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.48 | 57.31 | 56.84 |
| 12 day EMA | 56.69 | 56.48 | 56.16 |
| 20 day EMA | 56.59 | 56.46 | 56.27 |
| 35 day EMA | 56.89 | 56.83 | 56.75 |
| 50 day EMA | 57.76 | 57.76 | 57.74 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.8 | 57.06 | 56.34 |
| 12 day SMA | 56.09 | 55.89 | 55.71 |
| 20 day SMA | 55.5 | 55.36 | 55.27 |
| 35 day SMA | 57.78 | 57.98 | 58.22 |
| 50 day SMA | 58.28 | 58.15 | 58.04 |
| 100 day SMA | 55.37 | 55.27 | 55.17 |
| 150 day SMA | 52.54 | 52.46 | 52.37 |
| 200 day SMA | 50.07 | 49.97 | 49.87 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
