MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 53.33 and 54.49
| Intraday Target 1 | 52.4 |
| Intraday Target 2 | 53.09 |
| Intraday Target 3 | 53.56 |
| Intraday Target 4 | 54.25 |
| Intraday Target 5 | 54.72 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.78 (3.05%) | 53.76 | 52.87 - 54.03 | 1.7959 times | Fri 20 March 2026 | 52.19 (-0.82%) | 52.52 | 51.45 - 52.53 | 0.654 times | Thu 19 March 2026 | 52.62 (-5.97%) | 53.74 | 51.83 - 53.74 | 0.9628 times | Tue 17 March 2026 | 55.96 (-0.18%) | 56.30 | 55.68 - 56.99 | 0.7872 times | Mon 16 March 2026 | 56.06 (1.82%) | 55.65 | 55.65 - 56.38 | 0.9483 times | Fri 13 March 2026 | 55.06 (-2.41%) | 56.61 | 54.97 - 56.82 | 0.9191 times | Thu 12 March 2026 | 56.42 (-2.44%) | 56.91 | 56.09 - 57.51 | 1.0456 times | Wed 11 March 2026 | 57.83 (0.07%) | 57.60 | 57.60 - 58.80 | 0.6923 times | Tue 10 March 2026 | 57.79 (-0.03%) | 58.20 | 57.54 - 58.81 | 0.8261 times | Mon 09 March 2026 | 57.81 (-1.77%) | 57.56 | 56.84 - 57.82 | 1.3687 times | Fri 06 March 2026 | 58.85 (-3.37%) | 59.96 | 58.35 - 60.07 | 0.8779 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 53.33 and 54.49
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 53.09 |
| Weekly Target 3 | 53.56 |
| Weekly Target 4 | 54.25 |
| Weekly Target 5 | 54.72 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.78 (3.05%) | 53.76 | 52.87 - 54.03 | 0.3479 times | Fri 20 March 2026 | 52.19 (-5.21%) | 55.65 | 51.45 - 56.99 | 0.6494 times | Fri 13 March 2026 | 55.06 (-6.44%) | 57.56 | 54.97 - 58.81 | 0.9398 times | Fri 06 March 2026 | 58.85 (-6.66%) | 62.19 | 58.35 - 63.41 | 1.0144 times | Fri 27 February 2026 | 63.05 (-2.88%) | 64.81 | 62.87 - 65.50 | 0.825 times | Fri 20 February 2026 | 64.92 (-5.54%) | 66.65 | 64.90 - 68.21 | 1.5576 times | Fri 13 February 2026 | 68.73 (0%) | 63.19 | 63.01 - 69.94 | 0.9405 times | Fri 13 February 2026 | 68.73 (27.23%) | 54.20 | 54.02 - 69.94 | 1.8713 times | Fri 06 February 2026 | 54.02 (5.63%) | 51.21 | 50.86 - 54.09 | 1.1251 times | Fri 30 January 2026 | 51.14 (-3.93%) | 53.15 | 50.78 - 54.06 | 0.729 times | Fri 23 January 2026 | 53.23 (-2.92%) | 53.94 | 53.03 - 55.11 | 0.7405 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 46.64 and 58.6
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 49.02 |
| Monthly Target 3 | 56.213333333333 |
| Monthly Target 4 | 60.98 |
| Monthly Target 5 | 68.17 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.78 (-14.7%) | 62.19 | 51.45 - 63.41 | 0.8521 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.8244 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.8928 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9087 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.8833 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0008 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1087 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8205 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.8993 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.8094 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.5338 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 42.7 and 61.86
| Yearly Target 1 | 39.01 |
| Yearly Target 2 | 46.39 |
| Yearly Target 3 | 58.166666666667 |
| Yearly Target 4 | 65.55 |
| Yearly Target 5 | 77.33 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.78 (0.9%) | 53.83 | 50.78 - 69.94 | 0.3757 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.3385 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.3076 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.9494 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.0661 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.1786 times | Thu 31 December 2020 | 70.80 (29.1%) | 55.67 | 22.75 - 75.65 | 0.8742 times | Tue 31 December 2019 | 54.84 (20.66%) | 44.57 | 42.51 - 57.09 | 0.792 times | Mon 31 December 2018 | 45.45 (-20.28%) | 56.79 | 42.88 - 67.47 | 1.0411 times | Wed 27 December 2017 | 57.01 (31.36%) | 43.89 | 39.50 - 58.07 | 1.0767 times | Fri 30 December 2016 | 43.40 (0%) | 34.21 | 30.41 - 47.21 | 1.2892 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magna International MGA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 52, while middle bands are at 56 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MagnaInternational in short term and the sell signal is strong.
MagnaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.51 and MagnaInternational MGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 54.12 |
| 12 day DMA | 56.27 |
| 20 day DMA | 59.14 |
| 35 day DMA | 59.28 |
| 50 day DMA | 57.79 |
| 100 day DMA | 54.21 |
| 150 day DMA | 51.48 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.05 | 54.18 | 55.17 |
| 12 day EMA | 56.11 | 56.53 | 57.32 |
| 20 day EMA | 57.44 | 57.82 | 58.41 |
| 35 day EMA | 57.5 | 57.72 | 58.05 |
| 50 day EMA | 57.25 | 57.39 | 57.6 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.12 | 54.38 | 55.22 |
| 12 day SMA | 56.27 | 56.96 | 57.75 |
| 20 day SMA | 59.14 | 59.7 | 60.43 |
| 35 day SMA | 59.28 | 59.2 | 59.22 |
| 50 day SMA | 57.79 | 57.84 | 57.92 |
| 100 day SMA | 54.21 | 54.13 | 54.07 |
| 150 day SMA | 51.48 | 51.42 | 51.36 |
| 200 day SMA | 48.66 | 48.57 | 48.49 |


