Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 50.2 and 52.32
| Intraday Target 1 | 48.48 |
| Intraday Target 2 | 49.79 |
| Intraday Target 3 | 50.6 |
| Intraday Target 4 | 51.91 |
| Intraday Target 5 | 52.72 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.10 (3.67%) | 49.43 | 49.29 - 51.41 | 1.2526 times | Tue 09 December 2025 | 49.29 (-0.14%) | 49.10 | 48.82 - 49.84 | 1.2849 times | Mon 08 December 2025 | 49.36 (0.67%) | 48.97 | 48.55 - 49.42 | 1.0237 times | Fri 05 December 2025 | 49.03 (0.16%) | 49.22 | 48.89 - 49.45 | 0.9084 times | Thu 04 December 2025 | 48.95 (-1.11%) | 49.65 | 48.89 - 49.83 | 0.8741 times | Wed 03 December 2025 | 49.50 (0.36%) | 49.34 | 49.32 - 49.79 | 0.9616 times | Tue 02 December 2025 | 49.32 (0.06%) | 50.00 | 48.85 - 50.00 | 0.4548 times | Mon 01 December 2025 | 49.29 (0.92%) | 48.84 | 48.56 - 49.99 | 1.8195 times | Fri 28 November 2025 | 48.84 (0.02%) | 48.78 | 48.63 - 49.26 | 0.4726 times | Wed 26 November 2025 | 48.83 (-0.73%) | 49.16 | 48.81 - 49.53 | 0.9477 times | Tue 25 November 2025 | 49.19 (1.82%) | 48.69 | 48.51 - 49.77 | 1.7891 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 49.83 and 52.69
| Weekly Target 1 | 47.49 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 50.353333333333 |
| Weekly Target 4 | 52.16 |
| Weekly Target 5 | 53.21 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.10 (4.22%) | 48.97 | 48.55 - 51.41 | 0.6486 times | Fri 05 December 2025 | 49.03 (0.39%) | 48.84 | 48.56 - 50.00 | 0.9139 times | Fri 28 November 2025 | 48.84 (1.2%) | 48.50 | 47.82 - 49.77 | 0.8264 times | Fri 21 November 2025 | 48.26 (-1.69%) | 48.89 | 45.33 - 49.18 | 1.399 times | Fri 14 November 2025 | 49.09 (-1.54%) | 49.95 | 48.34 - 50.77 | 1.3168 times | Fri 07 November 2025 | 49.86 (5.61%) | 48.48 | 48.20 - 50.35 | 1.02 times | Fri 31 October 2025 | 47.21 (0%) | 46.01 | 45.59 - 47.87 | 0.5332 times | Fri 31 October 2025 | 47.21 (2.16%) | 46.43 | 44.64 - 47.87 | 1.3426 times | Fri 24 October 2025 | 46.21 (3.22%) | 45.32 | 44.68 - 46.69 | 1.0483 times | Fri 17 October 2025 | 44.77 (-3.82%) | 44.12 | 43.11 - 45.33 | 0.9513 times | Tue 07 October 2025 | 46.55 (-5%) | 49.32 | 46.44 - 49.80 | 0.6244 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 49.83 and 52.69
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 50.353333333333 |
| Monthly Target 4 | 52.16 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.10 (4.63%) | 48.84 | 48.55 - 51.41 | 0.3074 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.8976 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.017 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1266 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8337 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.9139 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.8225 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.5586 times | Wed 30 April 2025 | 34.76 (2.27%) | 34.07 | 30.39 - 35.06 | 1.3656 times | Mon 31 March 2025 | 33.99 (-6.7%) | 36.82 | 33.28 - 38.75 | 1.1572 times | Fri 28 February 2025 | 36.43 (-8.17%) | 36.60 | 35.05 - 40.26 | 1.3919 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 40.75 and 61.77
| Yearly Target 1 | 23.28 |
| Yearly Target 2 | 37.19 |
| Yearly Target 3 | 44.3 |
| Yearly Target 4 | 58.21 |
| Yearly Target 5 | 65.32 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.10 (22.28%) | 42.00 | 30.39 - 51.41 | 1.1636 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.1936 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.8666 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 0.9732 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.0759 times | Thu 31 December 2020 | 70.80 (29.1%) | 55.67 | 22.75 - 75.65 | 0.798 times | Tue 31 December 2019 | 54.84 (20.66%) | 44.57 | 42.51 - 57.09 | 0.7229 times | Mon 31 December 2018 | 45.45 (-20.28%) | 56.79 | 42.88 - 67.47 | 0.9504 times | Wed 27 December 2017 | 57.01 (31.36%) | 43.89 | 39.50 - 58.07 | 0.9829 times | Fri 30 December 2016 | 43.40 (7%) | 39.90 | 30.41 - 47.21 | 1.273 times | Thu 31 December 2015 | 40.56 (0%) | 49.26 | 40.31 - 53.89 | 0.333 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magna International MGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magna International MGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.24
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagnaInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.43 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 49.55 |
| 12 day DMA | 49.25 |
| 20 day DMA | 48.84 |
| 35 day DMA | 48.22 |
| 50 day DMA | 47.67 |
| 100 day DMA | 46.08 |
| 150 day DMA | 43.26 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 49.21 | 49.17 |
| 12 day EMA | 49.31 | 48.98 | 48.92 |
| 20 day EMA | 48.94 | 48.71 | 48.65 |
| 35 day EMA | 48.32 | 48.16 | 48.09 |
| 50 day EMA | 47.76 | 47.62 | 47.55 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.55 | 49.23 | 49.23 |
| 12 day SMA | 49.25 | 49.01 | 48.71 |
| 20 day SMA | 48.84 | 48.78 | 48.77 |
| 35 day SMA | 48.22 | 48.08 | 47.95 |
| 50 day SMA | 47.67 | 47.58 | 47.52 |
| 100 day SMA | 46.08 | 45.99 | 45.92 |
| 150 day SMA | 43.26 | 43.15 | 43.06 |
| 200 day SMA | 41.19 | 41.12 | 41.07 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
