Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 61.6 and 64.75
| Intraday Target 1 | 59 |
| Intraday Target 2 | 61.04 |
| Intraday Target 3 | 62.146666666667 |
| Intraday Target 4 | 64.19 |
| Intraday Target 5 | 65.3 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 63.09 (3.49%) | 60.38 | 60.10 - 63.25 | 0.8873 times | Wed 20 May 2026 | 60.96 (2.59%) | 59.52 | 59.05 - 60.99 | 0.9203 times | Tue 19 May 2026 | 59.42 (-0.29%) | 59.70 | 58.12 - 59.90 | 0.8847 times | Mon 18 May 2026 | 59.59 (-1.34%) | 60.58 | 59.35 - 60.58 | 0.6437 times | Fri 15 May 2026 | 60.40 (-4.63%) | 62.10 | 59.76 - 62.10 | 1.1412 times | Thu 14 May 2026 | 63.33 (1.46%) | 62.71 | 62.71 - 64.35 | 1.1258 times | Wed 13 May 2026 | 62.42 (0.21%) | 62.25 | 61.91 - 63.25 | 1.4948 times | Tue 12 May 2026 | 62.29 (-0.4%) | 62.63 | 61.08 - 62.65 | 0.8898 times | Mon 11 May 2026 | 62.54 (-0.9%) | 63.66 | 62.30 - 63.66 | 0.9757 times | Fri 08 May 2026 | 63.11 (3.05%) | 61.59 | 61.59 - 63.15 | 1.0368 times | Thu 07 May 2026 | 61.24 (-2.33%) | 63.12 | 61.15 - 63.47 | 1.1884 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 60.61 and 65.74
| Weekly Target 1 | 56.36 |
| Weekly Target 2 | 59.72 |
| Weekly Target 3 | 61.486666666667 |
| Weekly Target 4 | 64.85 |
| Weekly Target 5 | 66.62 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 63.09 (4.45%) | 60.58 | 58.12 - 63.25 | 0.4979 times | Fri 15 May 2026 | 60.40 (-4.29%) | 63.66 | 59.76 - 64.35 | 0.8398 times | Fri 08 May 2026 | 63.11 (3.75%) | 60.17 | 58.60 - 63.47 | 1.1692 times | Fri 01 May 2026 | 60.83 (-3.35%) | 63.05 | 57.48 - 64.61 | 1.7114 times | Fri 24 April 2026 | 62.94 (3.93%) | 60.62 | 60.60 - 63.60 | 1.0658 times | Fri 17 April 2026 | 60.56 (4.68%) | 57.04 | 55.15 - 61.45 | 1.0157 times | Fri 10 April 2026 | 57.85 (4.88%) | 54.78 | 53.46 - 58.47 | 0.9863 times | Thu 02 April 2026 | 55.16 (1.43%) | 55.18 | 52.85 - 57.16 | 0.6838 times | Fri 27 March 2026 | 54.38 (4.2%) | 53.76 | 52.65 - 57.06 | 1.2467 times | Fri 20 March 2026 | 52.19 (-5.21%) | 55.65 | 51.45 - 56.99 | 0.7834 times | Fri 13 March 2026 | 55.06 (-6.44%) | 57.56 | 54.97 - 58.81 | 1.1339 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 60.29 and 67.16
| Monthly Target 1 | 54.77 |
| Monthly Target 2 | 58.93 |
| Monthly Target 3 | 61.64 |
| Monthly Target 4 | 65.8 |
| Monthly Target 5 | 68.51 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 63.09 (-0.91%) | 61.95 | 57.48 - 64.35 | 0.7312 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.1036 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1323 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.5581 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.8958 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.8936 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.8863 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.9006 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1125 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.7859 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.9024 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 56.94 and 76.1
| Yearly Target 1 | 42.11 |
| Yearly Target 2 | 52.6 |
| Yearly Target 3 | 61.27 |
| Yearly Target 4 | 71.76 |
| Yearly Target 5 | 80.43 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 63.09 (18.37%) | 53.83 | 50.78 - 69.94 | 0.5654 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.3024 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.2735 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.9276 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.028 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.1412 times | Thu 31 December 2020 | 70.80 (29.1%) | 55.67 | 22.75 - 75.65 | 0.8691 times | Tue 31 December 2019 | 54.84 (20.66%) | 44.57 | 42.51 - 57.09 | 0.7874 times | Mon 31 December 2018 | 45.45 (-20.28%) | 56.79 | 42.88 - 67.47 | 1.0351 times | Wed 27 December 2017 | 57.01 (31.36%) | 43.89 | 39.50 - 58.07 | 1.0705 times | Fri 30 December 2016 | 43.40 (0%) | 41.33 | 32.76 - 47.21 | 0.9772 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magna International MGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magna International MGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.38
Munafa value: 100 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnaInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.84 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 60.69 |
| 12 day DMA | 61.76 |
| 20 day DMA | 61.71 |
| 35 day DMA | 60.23 |
| 50 day DMA | 58.69 |
| 100 day DMA | 58.09 |
| 150 day DMA | 54.96 |
| 200 day DMA | 52.54 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.49 | 60.69 | 60.55 |
| 12 day EMA | 61.41 | 61.11 | 61.14 |
| 20 day EMA | 61.14 | 60.94 | 60.94 |
| 35 day EMA | 60.18 | 60.01 | 59.95 |
| 50 day EMA | 58.97 | 58.8 | 58.71 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.69 | 60.74 | 61.03 |
| 12 day SMA | 61.76 | 61.5 | 61.39 |
| 20 day SMA | 61.71 | 61.66 | 61.68 |
| 35 day SMA | 60.23 | 60.04 | 59.9 |
| 50 day SMA | 58.69 | 58.58 | 58.52 |
| 100 day SMA | 58.09 | 58 | 57.93 |
| 150 day SMA | 54.96 | 54.85 | 54.77 |
| 200 day SMA | 52.54 | 52.44 | 52.34 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
