Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 64.63 and 67
| Intraday Target 1 | 64.17 |
| Intraday Target 2 | 65.08 |
| Intraday Target 3 | 66.54 |
| Intraday Target 4 | 67.45 |
| Intraday Target 5 | 68.91 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 65.99 (-0.63%) | 66.71 | 65.63 - 68.00 | 1.5453 times | Thu 15 October 2026 | 66.41 (3.04%) | 64.45 | 64.23 - 66.77 | 1.4525 times | Wed 14 October 2026 | 64.45 (-1.32%) | 64.72 | 64.34 - 65.34 | 0.8479 times | Tue 13 October 2026 | 65.31 (2.75%) | 64.00 | 63.68 - 65.66 | 1.2129 times | Mon 12 October 2026 | 63.56 (-0.67%) | 63.95 | 63.39 - 64.23 | 0.4537 times | Fri 09 October 2026 | 63.99 (0.27%) | 63.99 | 63.66 - 64.39 | 0.6075 times | Thu 08 October 2026 | 63.82 (-1.86%) | 64.03 | 62.90 - 64.06 | 1.4701 times | Wed 07 October 2026 | 65.03 (-0.96%) | 65.24 | 64.22 - 65.66 | 1.0749 times | Tue 06 October 2026 | 65.66 (1.14%) | 65.20 | 64.55 - 65.69 | 0.6825 times | Mon 05 October 2026 | 64.92 (0.54%) | 64.57 | 64.11 - 65.19 | 0.6528 times | Fri 02 October 2026 | 64.57 (0.17%) | 64.88 | 63.85 - 65.20 | 0.6873 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 64.69 and 69.3
| Weekly Target 1 | 61.18 |
| Weekly Target 2 | 63.59 |
| Weekly Target 3 | 65.793333333333 |
| Weekly Target 4 | 68.2 |
| Weekly Target 5 | 70.4 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 65.99 (3.13%) | 63.95 | 63.39 - 68.00 | 1.0878 times | Fri 09 October 2026 | 63.99 (-0.9%) | 64.57 | 62.90 - 65.69 | 0.8856 times | Fri 02 October 2026 | 64.57 (-0.65%) | 64.08 | 63.32 - 65.30 | 0.9643 times | Fri 25 September 2026 | 64.99 (2.91%) | 63.71 | 61.72 - 65.03 | 0.9602 times | Fri 18 September 2026 | 63.15 (-4.51%) | 64.83 | 62.57 - 65.72 | 1.1389 times | Fri 11 September 2026 | 66.13 (-3.98%) | 68.65 | 64.60 - 68.93 | 0.77 times | Fri 04 September 2026 | 68.87 (4.57%) | 65.98 | 62.96 - 69.23 | 1.1669 times | Fri 28 August 2026 | 65.86 (-9.84%) | 71.77 | 64.75 - 72.14 | 1.4107 times | Fri 21 August 2026 | 73.05 (4%) | 70.24 | 69.43 - 73.22 | 0.8717 times | Fri 14 August 2026 | 70.24 (-0.17%) | 70.25 | 68.90 - 71.15 | 0.7439 times | Fri 07 August 2026 | 70.36 (2.57%) | 68.80 | 67.43 - 71.96 | 1.4642 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 64.45 and 69.55
| Monthly Target 1 | 60.53 |
| Monthly Target 2 | 63.26 |
| Monthly Target 3 | 65.63 |
| Monthly Target 4 | 68.36 |
| Monthly Target 5 | 70.73 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 65.99 (3.64%) | 63.55 | 62.90 - 68.00 | 0.439 times | Wed 30 September 2026 | 63.67 (-2.9%) | 65.00 | 61.72 - 69.23 | 0.7988 times | Mon 31 August 2026 | 65.57 (-4.42%) | 68.80 | 64.75 - 73.22 | 0.8824 times | Fri 31 July 2026 | 68.60 (4.48%) | 65.70 | 61.88 - 70.36 | 0.9459 times | Tue 30 June 2026 | 65.66 (1.39%) | 63.99 | 63.29 - 69.19 | 0.8012 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 0.9981 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.2083 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.2397 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.7058 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9808 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9784 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 58.39 and 80.83
| Yearly Target 1 | 40.89 |
| Yearly Target 2 | 53.44 |
| Yearly Target 3 | 63.33 |
| Yearly Target 4 | 75.88 |
| Yearly Target 5 | 85.77 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 65.99 (23.81%) | 53.83 | 50.78 - 73.22 | 0.9171 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.2538 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.226 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.8931 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 0.9896 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.0986 times | Thu 31 December 2020 | 70.80 (29.1%) | 55.67 | 22.75 - 75.65 | 0.8367 times | Tue 31 December 2019 | 54.84 (20.66%) | 44.57 | 42.51 - 57.09 | 0.758 times | Mon 31 December 2018 | 45.45 (-20.28%) | 56.79 | 42.88 - 67.47 | 0.9965 times | Wed 27 December 2017 | 57.01 (31.36%) | 43.89 | 39.50 - 58.07 | 1.0306 times | Fri 30 December 2016 | 43.40 (0%) | 40.73 | 36.77 - 47.21 | 0.4159 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magna International MGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.84
Munafa value: 75 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagnaInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.09 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 65.14 |
| 12 day DMA | 64.85 |
| 20 day DMA | 64.44 |
| 35 day DMA | 64.83 |
| 50 day DMA | 66.22 |
| 100 day DMA | 66.21 |
| 150 day DMA | 63.81 |
| 200 day DMA | 62.26 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.42 | 65.13 | 64.49 |
| 12 day EMA | 64.96 | 64.77 | 64.47 |
| 20 day EMA | 64.93 | 64.82 | 64.65 |
| 35 day EMA | 65.6 | 65.58 | 65.53 |
| 50 day EMA | 66.36 | 66.38 | 66.38 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.14 | 64.74 | 64.23 |
| 12 day SMA | 64.85 | 64.65 | 64.5 |
| 20 day SMA | 64.44 | 64.3 | 64.22 |
| 35 day SMA | 64.83 | 64.82 | 64.81 |
| 50 day SMA | 66.22 | 66.26 | 66.36 |
| 100 day SMA | 66.21 | 66.2 | 66.19 |
| 150 day SMA | 63.81 | 63.74 | 63.69 |
| 200 day SMA | 62.26 | 62.2 | 62.14 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
