Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 54.88 and 55.57
| Intraday Target 1 | 54.33 |
| Intraday Target 2 | 54.73 |
| Intraday Target 3 | 55.02 |
| Intraday Target 4 | 55.42 |
| Intraday Target 5 | 55.71 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.13 (1.14%) | 54.74 | 54.62 - 55.31 | 1.2324 times | Thu 18 December 2025 | 54.51 (1.7%) | 54.00 | 53.83 - 55.16 | 1.1942 times | Wed 17 December 2025 | 53.60 (1.57%) | 52.60 | 52.60 - 53.67 | 1.4663 times | Tue 16 December 2025 | 52.77 (0.78%) | 52.40 | 52.16 - 52.97 | 1.1982 times | Mon 15 December 2025 | 52.36 (0.96%) | 52.19 | 52.00 - 52.59 | 0.6044 times | Fri 12 December 2025 | 51.86 (0.15%) | 52.00 | 51.64 - 52.20 | 1.0029 times | Thu 11 December 2025 | 51.78 (1.33%) | 51.10 | 50.91 - 51.97 | 0.9548 times | Wed 10 December 2025 | 51.10 (3.67%) | 49.43 | 49.29 - 51.41 | 0.8254 times | Tue 09 December 2025 | 49.29 (-0.14%) | 49.10 | 48.82 - 49.84 | 0.8467 times | Mon 08 December 2025 | 49.36 (0.67%) | 48.97 | 48.55 - 49.42 | 0.6746 times | Fri 05 December 2025 | 49.03 (0.16%) | 49.22 | 48.89 - 49.45 | 0.5986 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 53.57 and 56.88
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 52.98 |
| Weekly Target 3 | 54.146666666667 |
| Weekly Target 4 | 56.29 |
| Weekly Target 5 | 57.46 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.13 (6.31%) | 52.19 | 52.00 - 55.31 | 1.41 times | Fri 12 December 2025 | 51.86 (5.77%) | 48.97 | 48.55 - 52.20 | 1.0656 times | Fri 05 December 2025 | 49.03 (0.39%) | 48.84 | 48.56 - 50.00 | 0.8187 times | Fri 28 November 2025 | 48.84 (1.2%) | 48.50 | 47.82 - 49.77 | 0.7402 times | Fri 21 November 2025 | 48.26 (-1.69%) | 48.89 | 45.33 - 49.18 | 1.2532 times | Fri 14 November 2025 | 49.09 (-1.54%) | 49.95 | 48.34 - 50.77 | 1.1795 times | Fri 07 November 2025 | 49.86 (5.61%) | 48.48 | 48.20 - 50.35 | 0.9137 times | Fri 31 October 2025 | 47.21 (0%) | 46.01 | 45.59 - 47.87 | 0.4776 times | Fri 31 October 2025 | 47.21 (2.16%) | 46.43 | 44.64 - 47.87 | 1.2026 times | Fri 24 October 2025 | 46.21 (3.22%) | 45.32 | 44.68 - 46.69 | 0.939 times | Fri 17 October 2025 | 44.77 (-3.82%) | 44.12 | 43.11 - 45.33 | 0.8521 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 51.84 and 58.6
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 52.996666666667 |
| Monthly Target 4 | 57.44 |
| Monthly Target 5 | 59.76 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.13 (12.88%) | 48.84 | 48.55 - 55.31 | 0.6946 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.8617 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.9763 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.0816 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8004 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.8774 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.7896 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.4963 times | Wed 30 April 2025 | 34.76 (2.27%) | 34.07 | 30.39 - 35.06 | 1.3111 times | Mon 31 March 2025 | 33.99 (-6.7%) | 36.82 | 33.28 - 38.75 | 1.111 times | Fri 28 February 2025 | 36.43 (-8.17%) | 36.60 | 35.05 - 40.26 | 1.3363 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 42.76 and 67.68
| Yearly Target 1 | 22.02 |
| Yearly Target 2 | 38.58 |
| Yearly Target 3 | 46.943333333333 |
| Yearly Target 4 | 63.5 |
| Yearly Target 5 | 71.86 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.13 (31.92%) | 42.00 | 30.39 - 55.31 | 1.1982 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.189 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.8632 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 0.9693 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.0717 times | Thu 31 December 2020 | 70.80 (29.1%) | 55.67 | 22.75 - 75.65 | 0.7948 times | Tue 31 December 2019 | 54.84 (20.66%) | 44.57 | 42.51 - 57.09 | 0.7201 times | Mon 31 December 2018 | 45.45 (-20.28%) | 56.79 | 42.88 - 67.47 | 0.9467 times | Wed 27 December 2017 | 57.01 (31.36%) | 43.89 | 39.50 - 58.07 | 0.979 times | Fri 30 December 2016 | 43.40 (7%) | 39.90 | 30.41 - 47.21 | 1.268 times | Thu 31 December 2015 | 40.56 (0%) | 50.46 | 40.31 - 53.89 | 0.3021 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magna International MGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.86
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagnaInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.52 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 53.67 |
| 12 day DMA | 51.65 |
| 20 day DMA | 50.56 |
| 35 day DMA | 49.73 |
| 50 day DMA | 48.41 |
| 100 day DMA | 46.84 |
| 150 day DMA | 44.15 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.8 | 53.14 | 52.45 |
| 12 day EMA | 52.23 | 51.7 | 51.19 |
| 20 day EMA | 51.19 | 50.77 | 50.38 |
| 35 day EMA | 49.95 | 49.64 | 49.35 |
| 50 day EMA | 48.94 | 48.69 | 48.45 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.67 | 53.02 | 52.47 |
| 12 day SMA | 51.65 | 51.18 | 50.74 |
| 20 day SMA | 50.56 | 50.09 | 49.74 |
| 35 day SMA | 49.73 | 49.43 | 49.17 |
| 50 day SMA | 48.41 | 48.29 | 48.18 |
| 100 day SMA | 46.84 | 46.71 | 46.59 |
| 150 day SMA | 44.15 | 44.02 | 43.89 |
| 200 day SMA | 41.72 | 41.63 | 41.54 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
