Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 60.01 and 61.95
| Intraday Target 1 | 58.39 |
| Intraday Target 2 | 59.68 |
| Intraday Target 3 | 60.333333333333 |
| Intraday Target 4 | 61.62 |
| Intraday Target 5 | 62.27 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 60.96 (2.59%) | 59.52 | 59.05 - 60.99 | 0.8934 times | Tue 19 May 2026 | 59.42 (-0.29%) | 59.70 | 58.12 - 59.90 | 0.8588 times | Mon 18 May 2026 | 59.59 (-1.34%) | 60.58 | 59.35 - 60.58 | 0.6248 times | Fri 15 May 2026 | 60.40 (-4.63%) | 62.10 | 59.76 - 62.10 | 1.1078 times | Thu 14 May 2026 | 63.33 (1.46%) | 62.71 | 62.71 - 64.35 | 1.0929 times | Wed 13 May 2026 | 62.42 (0.21%) | 62.25 | 61.91 - 63.25 | 1.4511 times | Tue 12 May 2026 | 62.29 (-0.4%) | 62.63 | 61.08 - 62.65 | 0.8638 times | Mon 11 May 2026 | 62.54 (-0.9%) | 63.66 | 62.30 - 63.66 | 0.9472 times | Fri 08 May 2026 | 63.11 (3.05%) | 61.59 | 61.59 - 63.15 | 1.0065 times | Thu 07 May 2026 | 61.24 (-2.33%) | 63.12 | 61.15 - 63.47 | 1.1536 times | Wed 06 May 2026 | 62.70 (4.41%) | 61.63 | 61.35 - 63.28 | 1.3115 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 59.54 and 62.41
| Weekly Target 1 | 57.15 |
| Weekly Target 2 | 59.06 |
| Weekly Target 3 | 60.023333333333 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 62.89 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 60.96 (0.93%) | 60.58 | 58.12 - 60.99 | 0.3703 times | Fri 15 May 2026 | 60.40 (-4.29%) | 63.66 | 59.76 - 64.35 | 0.8511 times | Fri 08 May 2026 | 63.11 (3.75%) | 60.17 | 58.60 - 63.47 | 1.1849 times | Fri 01 May 2026 | 60.83 (-3.35%) | 63.05 | 57.48 - 64.61 | 1.7343 times | Fri 24 April 2026 | 62.94 (3.93%) | 60.62 | 60.60 - 63.60 | 1.0801 times | Fri 17 April 2026 | 60.56 (4.68%) | 57.04 | 55.15 - 61.45 | 1.0293 times | Fri 10 April 2026 | 57.85 (4.88%) | 54.78 | 53.46 - 58.47 | 0.9995 times | Thu 02 April 2026 | 55.16 (1.43%) | 55.18 | 52.85 - 57.16 | 0.693 times | Fri 27 March 2026 | 54.38 (4.2%) | 53.76 | 52.65 - 57.06 | 1.2634 times | Fri 20 March 2026 | 52.19 (-5.21%) | 55.65 | 51.45 - 56.99 | 0.7939 times | Fri 13 March 2026 | 55.06 (-6.44%) | 57.56 | 54.97 - 58.81 | 1.1491 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 55.79 and 62.66
| Monthly Target 1 | 54.06 |
| Monthly Target 2 | 57.51 |
| Monthly Target 3 | 60.93 |
| Monthly Target 4 | 64.38 |
| Monthly Target 5 | 67.8 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 60.96 (-4.26%) | 61.95 | 57.48 - 64.35 | 0.7016 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.1072 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1359 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.563 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.8987 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.8965 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.8892 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.9035 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.116 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.7884 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.9053 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 55.87 and 75.03
| Yearly Target 1 | 41.4 |
| Yearly Target 2 | 51.18 |
| Yearly Target 3 | 60.56 |
| Yearly Target 4 | 70.34 |
| Yearly Target 5 | 79.72 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 60.96 (14.37%) | 53.83 | 50.78 - 69.94 | 0.5622 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.3028 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.2739 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.9279 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.0283 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.1415 times | Thu 31 December 2020 | 70.80 (29.1%) | 55.67 | 22.75 - 75.65 | 0.8694 times | Tue 31 December 2019 | 54.84 (20.66%) | 44.57 | 42.51 - 57.09 | 0.7876 times | Mon 31 December 2018 | 45.45 (-20.28%) | 56.79 | 42.88 - 67.47 | 1.0354 times | Wed 27 December 2017 | 57.01 (31.36%) | 43.89 | 39.50 - 58.07 | 1.0708 times | Fri 30 December 2016 | 43.40 (0%) | 40.92 | 32.76 - 47.21 | 0.9836 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna International MGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magna International MGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnaInternational in short term but the sell signal is initial and weak.
MagnaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.66 and MagnaInternational MGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 60.74 |
| 12 day DMA | 61.5 |
| 20 day DMA | 61.66 |
| 35 day DMA | 60.04 |
| 50 day DMA | 58.58 |
| 100 day DMA | 58 |
| 150 day DMA | 54.85 |
| 200 day DMA | 52.44 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.69 | 60.55 | 61.12 |
| 12 day EMA | 61.11 | 61.14 | 61.45 |
| 20 day EMA | 60.96 | 60.96 | 61.12 |
| 35 day EMA | 60.08 | 60.03 | 60.07 |
| 50 day EMA | 58.93 | 58.85 | 58.83 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.74 | 61.03 | 61.61 |
| 12 day SMA | 61.5 | 61.39 | 61.5 |
| 20 day SMA | 61.66 | 61.68 | 61.79 |
| 35 day SMA | 60.04 | 59.9 | 59.73 |
| 50 day SMA | 58.58 | 58.52 | 58.51 |
| 100 day SMA | 58 | 57.93 | 57.89 |
| 150 day SMA | 54.85 | 54.77 | 54.7 |
| 200 day SMA | 52.44 | 52.34 | 52.27 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
