Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 56.29 and 56.84
| Intraday Target 1 | 55.87 |
| Intraday Target 2 | 56.16 |
| Intraday Target 3 | 56.42 |
| Intraday Target 4 | 56.71 |
| Intraday Target 5 | 56.97 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 56.45 (0.43%) | 56.21 | 56.13 - 56.68 | 1.4409 times | Fri 09 January 2026 | 56.21 (0.52%) | 56.36 | 55.67 - 56.68 | 1.5851 times | Thu 08 January 2026 | 55.92 (-0.62%) | 55.86 | 55.59 - 56.89 | 1.4956 times | Wed 07 January 2026 | 56.27 (-0.79%) | 56.90 | 55.99 - 57.55 | 1.1694 times | Tue 06 January 2026 | 56.72 (3.05%) | 55.24 | 54.92 - 56.94 | 0.6777 times | Mon 05 January 2026 | 55.04 (0.7%) | 54.49 | 54.49 - 55.50 | 1.1264 times | Fri 02 January 2026 | 54.66 (2.55%) | 53.83 | 53.57 - 54.87 | 0.7831 times | Wed 31 December 2025 | 53.30 (-0.87%) | 53.56 | 53.20 - 53.67 | 0.7268 times | Mon 29 December 2025 | 53.77 (0%) | 53.74 | 53.59 - 54.20 | 0.4975 times | Mon 29 December 2025 | 53.77 (-0.41%) | 53.74 | 53.59 - 54.20 | 0.4975 times | Fri 26 December 2025 | 53.99 (0.39%) | 54.07 | 53.71 - 54.07 | 0.2973 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 56.29 and 56.84
| Weekly Target 1 | 55.87 |
| Weekly Target 2 | 56.16 |
| Weekly Target 3 | 56.42 |
| Weekly Target 4 | 56.71 |
| Weekly Target 5 | 56.97 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 56.45 (0.43%) | 56.21 | 56.13 - 56.68 | 0.3194 times | Fri 09 January 2026 | 56.21 (2.84%) | 54.49 | 54.49 - 57.55 | 1.3419 times | Fri 02 January 2026 | 54.66 (1.66%) | 53.74 | 53.20 - 54.87 | 0.445 times | Mon 29 December 2025 | 53.77 (-0.41%) | 53.74 | 53.59 - 54.20 | 0.1103 times | Fri 26 December 2025 | 53.99 (-2.07%) | 55.39 | 53.50 - 55.42 | 0.817 times | Fri 19 December 2025 | 55.13 (6.31%) | 52.19 | 52.00 - 55.31 | 1.8577 times | Fri 12 December 2025 | 51.86 (5.77%) | 48.97 | 48.55 - 52.20 | 1.4039 times | Fri 05 December 2025 | 49.03 (0.39%) | 48.84 | 48.56 - 50.00 | 1.0786 times | Fri 28 November 2025 | 48.84 (1.2%) | 48.50 | 47.82 - 49.77 | 0.9753 times | Fri 21 November 2025 | 48.26 (-1.69%) | 48.89 | 45.33 - 49.18 | 1.6511 times | Fri 14 November 2025 | 49.09 (-1.54%) | 49.95 | 48.34 - 50.77 | 1.554 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 55.01 and 58.99
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 54.16 |
| Monthly Target 3 | 55.856666666667 |
| Monthly Target 4 | 58.14 |
| Monthly Target 5 | 59.84 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 56.45 (5.91%) | 53.83 | 53.57 - 57.55 | 0.3133 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9456 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9192 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0415 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1538 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8538 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.9359 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.8423 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.5961 times | Wed 30 April 2025 | 34.76 (2.27%) | 34.07 | 30.39 - 35.06 | 1.3985 times | Mon 31 March 2025 | 33.99 (-6.7%) | 36.82 | 33.28 - 38.75 | 1.1851 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 55.01 and 58.99
| Yearly Target 1 | 51.88 |
| Yearly Target 2 | 54.16 |
| Yearly Target 3 | 55.856666666667 |
| Yearly Target 4 | 58.14 |
| Yearly Target 5 | 59.84 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 56.45 (5.91%) | 53.83 | 53.57 - 57.55 | 0.0328 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.3862 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.3542 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.9832 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.1041 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.2206 times | Thu 31 December 2020 | 70.80 (29.1%) | 55.67 | 22.75 - 75.65 | 0.9053 times | Tue 31 December 2019 | 54.84 (20.66%) | 44.57 | 42.51 - 57.09 | 0.8202 times | Mon 31 December 2018 | 45.45 (-20.28%) | 56.79 | 42.88 - 67.47 | 1.0782 times | Wed 27 December 2017 | 57.01 (31.36%) | 43.89 | 39.50 - 58.07 | 1.1151 times | Fri 30 December 2016 | 43.40 (7%) | 39.90 | 30.41 - 47.21 | 1.4443 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagnaInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.54 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 56.31 |
| 12 day DMA | 54.99 |
| 20 day DMA | 54.42 |
| 35 day DMA | 52.14 |
| 50 day DMA | 51.07 |
| 100 day DMA | 48.55 |
| 150 day DMA | 45.89 |
| 200 day DMA | 43.01 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.04 | 55.84 | 55.65 |
| 12 day EMA | 55.18 | 54.95 | 54.72 |
| 20 day EMA | 54.24 | 54.01 | 53.78 |
| 35 day EMA | 52.75 | 52.53 | 52.31 |
| 50 day EMA | 51.16 | 50.94 | 50.72 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.31 | 56.03 | 55.72 |
| 12 day SMA | 54.99 | 54.78 | 54.62 |
| 20 day SMA | 54.42 | 54.18 | 53.93 |
| 35 day SMA | 52.14 | 51.89 | 51.64 |
| 50 day SMA | 51.07 | 50.85 | 50.63 |
| 100 day SMA | 48.55 | 48.43 | 48.32 |
| 150 day SMA | 45.89 | 45.75 | 45.61 |
| 200 day SMA | 43.01 | 42.91 | 42.81 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
