Munafa Stock Market Course + Intraday & FNO calls 
MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MFM
- MFM Experts view
- Tomorrow's Movement MFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsMunicipal
Strong intraday Stock price targets for MfsMunicipal are 5.53 and 5.6
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.5 |
| Intraday Target 3 | 5.5466666666667 |
| Intraday Target 4 | 5.57 |
| Intraday Target 5 | 5.62 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.53 (0%) | 5.52 | 5.52 - 5.59 | 0.7197 times | Mon 09 February 2026 | 5.53 (0.55%) | 5.52 | 5.50 - 5.53 | 0.4108 times | Fri 06 February 2026 | 5.50 (0%) | 5.51 | 5.48 - 5.53 | 0.94 times | Thu 05 February 2026 | 5.50 (0.36%) | 5.46 | 5.46 - 5.51 | 0.9637 times | Wed 04 February 2026 | 5.48 (-0.72%) | 5.51 | 5.45 - 5.54 | 1.0779 times | Tue 03 February 2026 | 5.52 (0.91%) | 5.49 | 5.49 - 5.53 | 0.6774 times | Mon 02 February 2026 | 5.47 (-1.08%) | 5.61 | 5.47 - 5.61 | 1.5989 times | Fri 30 January 2026 | 5.53 (-0.18%) | 5.54 | 5.50 - 5.54 | 0.7011 times | Thu 29 January 2026 | 5.54 (0.73%) | 5.49 | 5.47 - 5.54 | 1.637 times | Wed 28 January 2026 | 5.50 (0.36%) | 5.47 | 5.46 - 5.51 | 1.2736 times | Tue 27 January 2026 | 5.48 (2.24%) | 5.38 | 5.38 - 5.48 | 0.9451 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.52 and 5.61
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.54 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.53 (0.55%) | 5.52 | 5.50 - 5.59 | 0.2383 times | Fri 06 February 2026 | 5.50 (-0.54%) | 5.61 | 5.45 - 5.61 | 1.1083 times | Fri 30 January 2026 | 5.53 (2.41%) | 5.42 | 5.36 - 5.54 | 1.1992 times | Fri 23 January 2026 | 5.40 (-1.82%) | 5.46 | 5.38 - 5.47 | 0.9301 times | Fri 16 January 2026 | 5.50 (0.92%) | 5.44 | 5.42 - 5.53 | 1.1925 times | Fri 09 January 2026 | 5.45 (1.49%) | 5.37 | 5.35 - 5.45 | 1.24 times | Fri 02 January 2026 | 5.37 (0.37%) | 5.23 | 5.23 - 5.43 | 0.8049 times | Mon 29 December 2025 | 5.35 (-0.19%) | 5.23 | 5.23 - 5.38 | 0.4021 times | Fri 26 December 2025 | 5.36 (-0.19%) | 5.35 | 5.32 - 5.41 | 1.1593 times | Fri 19 December 2025 | 5.37 (-0.56%) | 5.42 | 5.35 - 5.45 | 1.7251 times | Fri 12 December 2025 | 5.40 (-0.55%) | 5.43 | 5.39 - 5.47 | 1.3961 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.41 and 5.57
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.53 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.53 (0%) | 5.61 | 5.45 - 5.61 | 0.2361 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.8387 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.3855 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.7685 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.8028 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.037 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.1111 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.6282 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.10 | 5.05 - 5.20 | 1.1181 times | Fri 30 May 2025 | 5.12 (-1.16%) | 5.18 | 5.03 - 5.29 | 1.0741 times | Wed 30 April 2025 | 5.18 (-2.26%) | 5.31 | 4.94 - 5.41 | 1.5377 times |
Yearly price and charts MfsMunicipal
Strong yearly Stock price targets for MfsMunicipal MFM are 5.44 and 5.7
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 5.38 |
| Yearly Target 3 | 5.4966666666667 |
| Yearly Target 4 | 5.64 |
| Yearly Target 5 | 5.76 |
Yearly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.61 | 0.1257 times | Wed 31 December 2025 | 5.43 (1.5%) | 5.36 | 4.94 - 5.59 | 1.4863 times | Tue 31 December 2024 | 5.35 (3.48%) | 5.17 | 5.05 - 5.78 | 1.0613 times | Fri 29 December 2023 | 5.17 (-0.19%) | 5.16 | 4.37 - 5.53 | 1.1872 times | Fri 30 December 2022 | 5.18 (-26%) | 6.96 | 4.66 - 6.96 | 1.6798 times | Fri 31 December 2021 | 7.00 (4.79%) | 6.66 | 6.51 - 7.42 | 0.8239 times | Thu 31 December 2020 | 6.68 (-5.52%) | 7.07 | 4.85 - 7.50 | 1.0791 times | Tue 31 December 2019 | 7.07 (15.15%) | 6.15 | 6.15 - 7.20 | 0.7718 times | Mon 31 December 2018 | 6.14 (-10.63%) | 6.89 | 6.04 - 6.95 | 0.9349 times | Wed 27 December 2017 | 6.87 (3.62%) | 6.64 | 6.62 - 7.41 | 0.8499 times | Fri 30 December 2016 | 6.63 (-2.5%) | 6.84 | 6.51 - 7.63 | 1.0658 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfsMunicipal (MFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfsMunicipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfsMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MfsMunicipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MfsMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and MfsMunicipal MFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.5 | 5.49 |
| 12 day EMA | 5.5 | 5.49 | 5.48 |
| 20 day EMA | 5.48 | 5.48 | 5.47 |
| 35 day EMA | 5.45 | 5.45 | 5.44 |
| 50 day EMA | 5.41 | 5.41 | 5.41 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.51 | 5.49 |
| 12 day SMA | 5.5 | 5.48 | 5.47 |
| 20 day SMA | 5.48 | 5.48 | 5.47 |
| 35 day SMA | 5.44 | 5.44 | 5.43 |
| 50 day SMA | 5.43 | 5.42 | 5.42 |
| 100 day SMA | 5.4 | 5.4 | 5.4 |
| 150 day SMA | 5.32 | 5.31 | 5.31 |
| 200 day SMA | 5.27 | 5.27 | 5.27 |
Videos related to: MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
