Munafa Stock Market Course + Intraday & FNO calls 
MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MFM
- MFM Experts view
- Tomorrow's Movement MFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsMunicipal
Strong intraday Stock price targets for MfsMunicipal are 5.31 and 5.35
| Intraday Target 1 | 5.3 |
| Intraday Target 2 | 5.31 |
| Intraday Target 3 | 5.3366666666667 |
| Intraday Target 4 | 5.35 |
| Intraday Target 5 | 5.38 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.33 (0%) | 5.35 | 5.32 - 5.36 | 1.038 times | Thu 21 May 2026 | 5.33 (-0.19%) | 5.33 | 5.30 - 5.35 | 1.1871 times | Wed 20 May 2026 | 5.34 (0.56%) | 5.31 | 5.29 - 5.36 | 1.435 times | Tue 19 May 2026 | 5.31 (-0.75%) | 5.31 | 5.29 - 5.32 | 1.2941 times | Mon 18 May 2026 | 5.35 (-1.29%) | 5.40 | 5.33 - 5.42 | 1.0431 times | Fri 15 May 2026 | 5.42 (-0.55%) | 5.42 | 5.38 - 5.44 | 0.715 times | Thu 14 May 2026 | 5.45 (-0.37%) | 5.46 | 5.45 - 5.47 | 0.6152 times | Wed 13 May 2026 | 5.47 (-0.36%) | 5.50 | 5.45 - 5.51 | 0.8713 times | Tue 12 May 2026 | 5.49 (-0.72%) | 5.53 | 5.47 - 5.53 | 0.7088 times | Mon 11 May 2026 | 5.53 (-0.36%) | 5.55 | 5.51 - 5.56 | 1.0925 times | Fri 08 May 2026 | 5.55 (0.18%) | 5.57 | 5.52 - 5.57 | 0.9114 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.25 and 5.38
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.3466666666667 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.33 (-1.66%) | 5.40 | 5.29 - 5.42 | 1.0669 times | Fri 15 May 2026 | 5.42 (-2.34%) | 5.55 | 5.38 - 5.56 | 0.712 times | Fri 08 May 2026 | 5.55 (3.16%) | 5.37 | 5.34 - 5.57 | 1.759 times | Fri 01 May 2026 | 5.38 (0%) | 5.37 | 5.33 - 5.41 | 1.3192 times | Fri 24 April 2026 | 5.38 (-0.92%) | 5.44 | 5.36 - 5.44 | 0.7047 times | Fri 17 April 2026 | 5.43 (0%) | 5.42 | 5.38 - 5.51 | 0.7754 times | Fri 10 April 2026 | 5.43 (3.04%) | 5.27 | 5.22 - 5.46 | 1.0535 times | Thu 02 April 2026 | 5.27 (0.38%) | 5.26 | 5.20 - 5.41 | 0.9585 times | Fri 27 March 2026 | 5.25 (-0.94%) | 5.30 | 5.20 - 5.32 | 1.1849 times | Fri 20 March 2026 | 5.30 (-1.67%) | 5.42 | 5.30 - 5.44 | 0.4659 times | Fri 13 March 2026 | 5.39 (-1.82%) | 5.49 | 5.37 - 5.55 | 0.7356 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.17 and 5.45
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.3966666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.33 (-1.11%) | 5.37 | 5.29 - 5.57 | 0.9165 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 0.9712 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.8874 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.6094 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.9638 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.5111 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.8832 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.8802 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.1917 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.1855 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.8712 times |
Yearly price and charts MfsMunicipal
Strong yearly Stock price targets for MfsMunicipal MFM are 5.03 and 5.5
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 5.13 |
| Yearly Target 3 | 5.4 |
| Yearly Target 4 | 5.6 |
| Yearly Target 5 | 5.87 |
Yearly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.33 (-1.84%) | 5.42 | 5.20 - 5.67 | 0.437 times | Wed 31 December 2025 | 5.43 (1.5%) | 5.36 | 4.94 - 5.59 | 1.4208 times | Tue 31 December 2024 | 5.35 (3.48%) | 5.17 | 5.05 - 5.78 | 1.0264 times | Fri 29 December 2023 | 5.17 (-0.19%) | 5.16 | 4.37 - 5.53 | 1.1418 times | Fri 30 December 2022 | 5.18 (-26%) | 6.96 | 4.66 - 6.96 | 1.5883 times | Fri 31 December 2021 | 7.00 (4.79%) | 6.66 | 6.51 - 7.42 | 0.7967 times | Thu 31 December 2020 | 6.68 (-5.52%) | 7.07 | 4.85 - 7.50 | 1.0653 times | Tue 31 December 2019 | 7.07 (15.15%) | 6.15 | 6.15 - 7.20 | 0.7619 times | Mon 31 December 2018 | 6.14 (-10.63%) | 6.89 | 6.04 - 6.95 | 0.9229 times | Wed 27 December 2017 | 6.87 (3.62%) | 6.64 | 6.62 - 7.41 | 0.839 times | Fri 30 December 2016 | 6.63 (0%) | 7.13 | 6.51 - 7.63 | 0.8427 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfsMunicipal (MFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfsMunicipal in short term and the sell signal is strong.
MfsMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MfsMunicipal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfsMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and MfsMunicipal MFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.36 | 5.37 |
| 12 day EMA | 5.39 | 5.4 | 5.41 |
| 20 day EMA | 5.39 | 5.4 | 5.41 |
| 35 day EMA | 5.41 | 5.41 | 5.41 |
| 50 day EMA | 5.4 | 5.4 | 5.4 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.35 | 5.37 |
| 12 day SMA | 5.43 | 5.44 | 5.45 |
| 20 day SMA | 5.42 | 5.42 | 5.42 |
| 35 day SMA | 5.41 | 5.41 | 5.41 |
| 50 day SMA | 5.39 | 5.39 | 5.39 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.42 | 5.42 | 5.42 |
| 200 day SMA | 5.37 | 5.37 | 5.37 |
Videos related to: MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
