Munafa Stock Market Course + Intraday & FNO calls 
MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MFM
- MFM Experts view
- Tomorrow's Movement MFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsMunicipal
Strong intraday Stock price targets for MfsMunicipal are 5.51 and 5.53
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.51 |
| Intraday Target 3 | 5.5266666666667 |
| Intraday Target 4 | 5.53 |
| Intraday Target 5 | 5.55 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.52 (-0.36%) | 5.53 | 5.52 - 5.54 | 0.5369 times | Thu 19 February 2026 | 5.54 (-0.18%) | 5.53 | 5.53 - 5.55 | 1.28 times | Wed 18 February 2026 | 5.55 (-0.18%) | 5.56 | 5.52 - 5.56 | 0.7136 times | Tue 17 February 2026 | 5.56 (0.18%) | 5.56 | 5.52 - 5.56 | 1.3049 times | Fri 13 February 2026 | 5.55 (0%) | 5.54 | 5.53 - 5.57 | 0.9674 times | Fri 13 February 2026 | 5.55 (0.18%) | 5.54 | 5.53 - 5.57 | 0.9674 times | Thu 12 February 2026 | 5.54 (0.18%) | 5.55 | 5.51 - 5.58 | 1.0988 times | Wed 11 February 2026 | 5.53 (0%) | 5.53 | 5.52 - 5.56 | 0.6434 times | Tue 10 February 2026 | 5.53 (0%) | 5.52 | 5.52 - 5.59 | 1.5836 times | Mon 09 February 2026 | 5.53 (0.55%) | 5.52 | 5.50 - 5.53 | 0.9039 times | Fri 06 February 2026 | 5.50 (0%) | 5.51 | 5.48 - 5.53 | 2.0684 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.5 and 5.54
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.52 (-0.54%) | 5.56 | 5.52 - 5.56 | 0.4689 times | Fri 13 February 2026 | 5.55 (0%) | 5.54 | 5.53 - 5.57 | 0.1183 times | Fri 13 February 2026 | 5.55 (0.91%) | 5.52 | 5.50 - 5.59 | 0.6354 times | Fri 06 February 2026 | 5.50 (-0.54%) | 5.61 | 5.45 - 5.61 | 1.4145 times | Fri 30 January 2026 | 5.53 (2.41%) | 5.42 | 5.36 - 5.54 | 1.5306 times | Fri 23 January 2026 | 5.40 (-1.82%) | 5.46 | 5.38 - 5.47 | 1.1871 times | Fri 16 January 2026 | 5.50 (0.92%) | 5.44 | 5.42 - 5.53 | 1.522 times | Fri 09 January 2026 | 5.45 (1.49%) | 5.37 | 5.35 - 5.45 | 1.5827 times | Fri 02 January 2026 | 5.37 (0.37%) | 5.23 | 5.23 - 5.43 | 1.0273 times | Mon 29 December 2025 | 5.35 (-0.19%) | 5.23 | 5.23 - 5.38 | 0.5132 times | Fri 26 December 2025 | 5.36 (-0.19%) | 5.35 | 5.32 - 5.41 | 1.4796 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.41 and 5.57
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.5266666666667 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.52 (-0.18%) | 5.61 | 5.45 - 5.61 | 0.3578 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.8282 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.3682 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.7589 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.7928 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.024 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.0972 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.608 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.10 | 5.05 - 5.20 | 1.1041 times | Fri 30 May 2025 | 5.12 (-1.16%) | 5.18 | 5.03 - 5.29 | 1.0607 times | Wed 30 April 2025 | 5.18 (-2.26%) | 5.31 | 4.94 - 5.41 | 1.5186 times |
Yearly price and charts MfsMunicipal
Strong yearly Stock price targets for MfsMunicipal MFM are 5.44 and 5.7
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 5.38 |
| Yearly Target 3 | 5.4933333333333 |
| Yearly Target 4 | 5.64 |
| Yearly Target 5 | 5.75 |
Yearly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.52 (1.66%) | 5.42 | 5.35 - 5.61 | 0.1403 times | Wed 31 December 2025 | 5.43 (1.5%) | 5.36 | 4.94 - 5.59 | 1.4841 times | Tue 31 December 2024 | 5.35 (3.48%) | 5.17 | 5.05 - 5.78 | 1.0597 times | Fri 29 December 2023 | 5.17 (-0.19%) | 5.16 | 4.37 - 5.53 | 1.1854 times | Fri 30 December 2022 | 5.18 (-26%) | 6.96 | 4.66 - 6.96 | 1.6773 times | Fri 31 December 2021 | 7.00 (4.79%) | 6.66 | 6.51 - 7.42 | 0.8227 times | Thu 31 December 2020 | 6.68 (-5.52%) | 7.07 | 4.85 - 7.50 | 1.0775 times | Tue 31 December 2019 | 7.07 (15.15%) | 6.15 | 6.15 - 7.20 | 0.7706 times | Mon 31 December 2018 | 6.14 (-10.63%) | 6.89 | 6.04 - 6.95 | 0.9335 times | Wed 27 December 2017 | 6.87 (3.62%) | 6.64 | 6.62 - 7.41 | 0.8487 times | Fri 30 December 2016 | 6.63 (-2.5%) | 6.84 | 6.51 - 7.63 | 1.0642 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfs Municipal MFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.54
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MfsMunicipal (MFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfsMunicipal in short term and the buy signal is strong.
MfsMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfsMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and MfsMunicipal MFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.55 | 5.55 |
| 12 day EMA | 5.53 | 5.53 | 5.53 |
| 20 day EMA | 5.51 | 5.51 | 5.51 |
| 35 day EMA | 5.48 | 5.48 | 5.48 |
| 50 day EMA | 5.44 | 5.44 | 5.44 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.55 | 5.55 |
| 12 day SMA | 5.53 | 5.53 | 5.53 |
| 20 day SMA | 5.51 | 5.51 | 5.5 |
| 35 day SMA | 5.48 | 5.48 | 5.47 |
| 50 day SMA | 5.45 | 5.45 | 5.45 |
| 100 day SMA | 5.42 | 5.42 | 5.41 |
| 150 day SMA | 5.34 | 5.33 | 5.33 |
| 200 day SMA | 5.29 | 5.29 | 5.29 |
Videos related to: MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
