Munafa Stock Market Course + Intraday & FNO calls 
MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MFM
- MFM Experts view
- Tomorrow's Movement MFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsMunicipal
Strong intraday Stock price targets for MfsMunicipal are 5.25 and 5.32
| Intraday Target 1 | 5.19 |
| Intraday Target 2 | 5.24 |
| Intraday Target 3 | 5.2633333333333 |
| Intraday Target 4 | 5.31 |
| Intraday Target 5 | 5.33 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.28 (0.19%) | 5.24 | 5.22 - 5.29 | 0.9827 times | Mon 06 April 2026 | 5.27 (0%) | 5.27 | 5.25 - 5.29 | 0.7666 times | Thu 02 April 2026 | 5.27 (-0.94%) | 5.31 | 5.26 - 5.32 | 0.8881 times | Wed 01 April 2026 | 5.32 (-1.3%) | 5.39 | 5.31 - 5.41 | 1.2526 times | Tue 31 March 2026 | 5.39 (3.26%) | 5.28 | 5.23 - 5.39 | 1.045 times | Mon 30 March 2026 | 5.22 (-0.57%) | 5.26 | 5.20 - 5.30 | 0.842 times | Fri 27 March 2026 | 5.25 (0%) | 5.24 | 5.20 - 5.32 | 1.5371 times | Thu 26 March 2026 | 5.25 (-0.76%) | 5.26 | 5.24 - 5.28 | 0.5713 times | Wed 25 March 2026 | 5.29 (0.76%) | 5.26 | 5.26 - 5.31 | 0.8274 times | Tue 24 March 2026 | 5.25 (-0.94%) | 5.26 | 5.25 - 5.30 | 1.2872 times | Mon 23 March 2026 | 5.30 (0%) | 5.30 | 5.27 - 5.32 | 0.7559 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.25 and 5.32
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.28 (0.19%) | 5.27 | 5.22 - 5.29 | 0.6573 times | Thu 02 April 2026 | 5.27 (0.38%) | 5.26 | 5.20 - 5.41 | 1.5134 times | Fri 27 March 2026 | 5.25 (-0.94%) | 5.30 | 5.20 - 5.32 | 1.8709 times | Fri 20 March 2026 | 5.30 (-1.67%) | 5.42 | 5.30 - 5.44 | 0.7356 times | Fri 13 March 2026 | 5.39 (-1.82%) | 5.49 | 5.37 - 5.55 | 1.1615 times | Fri 06 March 2026 | 5.49 (-1.79%) | 5.57 | 5.48 - 5.59 | 1.3869 times | Fri 27 February 2026 | 5.59 (1.27%) | 5.54 | 5.51 - 5.67 | 1.399 times | Fri 20 February 2026 | 5.52 (-0.54%) | 5.56 | 5.52 - 5.56 | 0.4892 times | Fri 13 February 2026 | 5.55 (0%) | 5.54 | 5.53 - 5.57 | 0.1234 times | Fri 13 February 2026 | 5.55 (0.91%) | 5.52 | 5.50 - 5.59 | 0.6628 times | Fri 06 February 2026 | 5.50 (-0.54%) | 5.61 | 5.45 - 5.61 | 1.4756 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.16 and 5.35
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.28 (-2.04%) | 5.39 | 5.22 - 5.41 | 0.2119 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.8502 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.6017 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.9234 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.5253 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.8461 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.8839 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.1417 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.2233 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.7926 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.10 | 5.05 - 5.20 | 1.2309 times |
Yearly price and charts MfsMunicipal
Strong yearly Stock price targets for MfsMunicipal MFM are 5.01 and 5.48
| Yearly Target 1 | 4.91 |
| Yearly Target 2 | 5.1 |
| Yearly Target 3 | 5.3833333333333 |
| Yearly Target 4 | 5.57 |
| Yearly Target 5 | 5.85 |
Yearly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.28 (-2.76%) | 5.42 | 5.20 - 5.67 | 0.2709 times | Wed 31 December 2025 | 5.43 (1.5%) | 5.36 | 4.94 - 5.59 | 1.4645 times | Tue 31 December 2024 | 5.35 (3.48%) | 5.17 | 5.05 - 5.78 | 1.0457 times | Fri 29 December 2023 | 5.17 (-0.19%) | 5.16 | 4.37 - 5.53 | 1.1697 times | Fri 30 December 2022 | 5.18 (-26%) | 6.96 | 4.66 - 6.96 | 1.6551 times | Fri 31 December 2021 | 7.00 (4.79%) | 6.66 | 6.51 - 7.42 | 0.8118 times | Thu 31 December 2020 | 6.68 (-5.52%) | 7.07 | 4.85 - 7.50 | 1.0633 times | Tue 31 December 2019 | 7.07 (15.15%) | 6.15 | 6.15 - 7.20 | 0.7604 times | Mon 31 December 2018 | 6.14 (-10.63%) | 6.89 | 6.04 - 6.95 | 0.9211 times | Wed 27 December 2017 | 6.87 (3.62%) | 6.64 | 6.62 - 7.41 | 0.8374 times | Fri 30 December 2016 | 6.63 (0%) | 6.84 | 6.51 - 7.63 | 0.9783 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Municipal MFM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfsMunicipal (MFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfsMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfsMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MfsMunicipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MfsMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and MfsMunicipal MFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.29 | 5.3 |
| 12 day EMA | 5.3 | 5.3 | 5.31 |
| 20 day EMA | 5.33 | 5.34 | 5.35 |
| 35 day EMA | 5.37 | 5.38 | 5.39 |
| 50 day EMA | 5.43 | 5.44 | 5.45 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.29 | 5.29 |
| 12 day SMA | 5.28 | 5.29 | 5.31 |
| 20 day SMA | 5.34 | 5.35 | 5.37 |
| 35 day SMA | 5.43 | 5.44 | 5.45 |
| 50 day SMA | 5.45 | 5.46 | 5.46 |
| 100 day SMA | 5.42 | 5.43 | 5.43 |
| 150 day SMA | 5.4 | 5.4 | 5.4 |
| 200 day SMA | 5.33 | 5.33 | 5.33 |
Videos related to: MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
