Munafa Stock Market Course + Intraday & FNO calls 
MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MFM
- MFM Experts view
- Tomorrow's Movement MFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsMunicipal
Strong intraday Stock price targets for MfsMunicipal are 5.38 and 5.43
| Intraday Target 1 | 5.36 |
| Intraday Target 2 | 5.39 |
| Intraday Target 3 | 5.4133333333333 |
| Intraday Target 4 | 5.44 |
| Intraday Target 5 | 5.46 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.41 (-0.55%) | 5.44 | 5.39 - 5.44 | 1.2532 times | Mon 17 August 2026 | 5.44 (-0.73%) | 5.48 | 5.42 - 5.48 | 0.6025 times | Fri 14 August 2026 | 5.48 (1.11%) | 5.45 | 5.44 - 5.49 | 0.8263 times | Thu 13 August 2026 | 5.42 (0.18%) | 5.44 | 5.42 - 5.47 | 1.5796 times | Wed 12 August 2026 | 5.41 (0.37%) | 5.42 | 5.39 - 5.46 | 1.0619 times | Tue 11 August 2026 | 5.39 (0%) | 5.40 | 5.38 - 5.41 | 0.8009 times | Mon 10 August 2026 | 5.39 (-0.92%) | 5.45 | 5.37 - 5.46 | 0.7942 times | Fri 07 August 2026 | 5.44 (0.93%) | 5.43 | 5.41 - 5.47 | 1.0542 times | Thu 06 August 2026 | 5.39 (0.37%) | 5.38 | 5.37 - 5.42 | 1.2616 times | Wed 05 August 2026 | 5.37 (-0.37%) | 5.38 | 5.36 - 5.40 | 0.7657 times | Tue 04 August 2026 | 5.39 (0.37%) | 5.38 | 5.36 - 5.40 | 0.823 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.36 and 5.45
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.4266666666667 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.41 (-1.28%) | 5.48 | 5.39 - 5.48 | 0.4715 times | Fri 14 August 2026 | 5.48 (0.74%) | 5.45 | 5.37 - 5.49 | 1.2865 times | Fri 07 August 2026 | 5.44 (1.3%) | 5.38 | 5.35 - 5.47 | 1.1854 times | Fri 31 July 2026 | 5.37 (-0.19%) | 5.44 | 5.32 - 5.46 | 1.5855 times | Fri 24 July 2026 | 5.38 (-3.58%) | 5.58 | 5.36 - 5.58 | 0.873 times | Fri 17 July 2026 | 5.58 (0.72%) | 5.55 | 5.53 - 5.62 | 1.0522 times | Fri 10 July 2026 | 5.54 (-1.25%) | 5.61 | 5.52 - 5.65 | 0.8289 times | Thu 02 July 2026 | 5.61 (1.08%) | 5.58 | 5.57 - 5.67 | 1.0386 times | Fri 26 June 2026 | 5.55 (0.18%) | 5.51 | 5.45 - 5.58 | 1.0102 times | Thu 18 June 2026 | 5.54 (0.73%) | 5.49 | 5.48 - 5.56 | 0.6681 times | Fri 12 June 2026 | 5.50 (2.42%) | 5.39 | 5.35 - 5.65 | 1.5846 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.38 and 5.52
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.4166666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.41 (0.74%) | 5.38 | 5.35 - 5.49 | 1.1328 times | Fri 31 July 2026 | 5.37 (-4.45%) | 5.61 | 5.32 - 5.65 | 1.8029 times | Tue 30 June 2026 | 5.62 (3.69%) | 5.42 | 5.35 - 5.67 | 1.6943 times | Fri 29 May 2026 | 5.42 (0.56%) | 5.37 | 5.29 - 5.57 | 1.0039 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 0.7278 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.665 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.4567 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.7223 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.1324 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.6619 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.6596 times |
Yearly price and charts MfsMunicipal
Strong yearly Stock price targets for MfsMunicipal MFM are 5.07 and 5.54
| Yearly Target 1 | 4.96 |
| Yearly Target 2 | 5.18 |
| Yearly Target 3 | 5.4266666666667 |
| Yearly Target 4 | 5.65 |
| Yearly Target 5 | 5.9 |
Yearly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.41 (-0.37%) | 5.42 | 5.20 - 5.67 | 1.0319 times | Wed 31 December 2025 | 5.43 (1.5%) | 5.36 | 4.94 - 5.59 | 1.3324 times | Tue 31 December 2024 | 5.35 (3.48%) | 5.17 | 5.05 - 5.78 | 0.9625 times | Fri 29 December 2023 | 5.17 (-0.19%) | 5.16 | 4.37 - 5.53 | 1.0708 times | Fri 30 December 2022 | 5.18 (-26%) | 6.96 | 4.66 - 6.96 | 1.4895 times | Fri 31 December 2021 | 7.00 (4.79%) | 6.66 | 6.51 - 7.42 | 0.7471 times | Thu 31 December 2020 | 6.68 (-5.52%) | 7.07 | 4.85 - 7.50 | 0.999 times | Tue 31 December 2019 | 7.07 (15.15%) | 6.15 | 6.15 - 7.20 | 0.7145 times | Mon 31 December 2018 | 6.14 (-10.63%) | 6.89 | 6.04 - 6.95 | 0.8655 times | Wed 27 December 2017 | 6.87 (3.62%) | 6.64 | 6.62 - 7.41 | 0.7868 times | Fri 30 December 2016 | 6.63 (0%) | 7.45 | 6.51 - 7.63 | 0.5621 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfs Municipal MFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.43
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price action analysis of MfsMunicipal (MFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfsMunicipal in short term but the buy signal is initial and weak.
MfsMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsMunicipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfsMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and MfsMunicipal MFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.43 | 5.43 |
| 12 day EMA | 5.42 | 5.42 | 5.42 |
| 20 day EMA | 5.43 | 5.43 | 5.43 |
| 35 day EMA | 5.45 | 5.45 | 5.45 |
| 50 day EMA | 5.48 | 5.48 | 5.48 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.43 | 5.42 |
| 12 day SMA | 5.41 | 5.41 | 5.4 |
| 20 day SMA | 5.41 | 5.41 | 5.42 |
| 35 day SMA | 5.48 | 5.48 | 5.49 |
| 50 day SMA | 5.49 | 5.48 | 5.48 |
| 100 day SMA | 5.44 | 5.44 | 5.43 |
| 150 day SMA | 5.45 | 5.45 | 5.45 |
| 200 day SMA | 5.44 | 5.44 | 5.44 |
Videos related to: MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
