Munafa Stock Market Course + Intraday & FNO calls 
MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MFM
- MFM Experts view
- Tomorrow's Movement MFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsMunicipal
Strong intraday Stock price targets for MfsMunicipal are 5.53 and 5.62
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.55 |
| Intraday Target 3 | 5.6 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.69 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.59 (-0.36%) | 5.61 | 5.56 - 5.65 | 0.5967 times | Thu 02 July 2026 | 5.61 (0%) | 5.63 | 5.60 - 5.65 | 0.517 times | Wed 01 July 2026 | 5.61 (-0.18%) | 5.61 | 5.59 - 5.62 | 1.0668 times | Tue 30 June 2026 | 5.62 (0%) | 5.67 | 5.60 - 5.67 | 1.4291 times | Mon 29 June 2026 | 5.62 (1.26%) | 5.58 | 5.57 - 5.65 | 1.7538 times | Fri 26 June 2026 | 5.55 (0.36%) | 5.54 | 5.52 - 5.58 | 0.9207 times | Thu 25 June 2026 | 5.53 (-0.18%) | 5.57 | 5.52 - 5.58 | 0.9226 times | Wed 24 June 2026 | 5.54 (0.18%) | 5.55 | 5.53 - 5.58 | 1.3349 times | Tue 23 June 2026 | 5.53 (0%) | 5.48 | 5.45 - 5.55 | 0.7304 times | Mon 22 June 2026 | 5.53 (-0.18%) | 5.51 | 5.51 - 5.55 | 0.728 times | Thu 18 June 2026 | 5.54 (0.73%) | 5.48 | 5.48 - 5.55 | 0.5338 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.53 and 5.62
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.6 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.59 (-0.36%) | 5.61 | 5.56 - 5.65 | 0.177 times | Thu 02 July 2026 | 5.61 (1.08%) | 5.58 | 5.57 - 5.67 | 1.4135 times | Fri 26 June 2026 | 5.55 (0.18%) | 5.51 | 5.45 - 5.58 | 1.375 times | Thu 18 June 2026 | 5.54 (0.73%) | 5.49 | 5.48 - 5.56 | 0.9093 times | Fri 12 June 2026 | 5.50 (2.42%) | 5.39 | 5.35 - 5.65 | 2.1566 times | Fri 05 June 2026 | 5.37 (-0.92%) | 5.42 | 5.36 - 5.42 | 0.607 times | Fri 29 May 2026 | 5.42 (1.69%) | 5.37 | 5.33 - 5.44 | 1.1213 times | Fri 22 May 2026 | 5.33 (-1.66%) | 5.40 | 5.29 - 5.42 | 0.6756 times | Fri 15 May 2026 | 5.42 (-2.34%) | 5.55 | 5.38 - 5.56 | 0.4509 times | Fri 08 May 2026 | 5.55 (3.16%) | 5.37 | 5.34 - 5.57 | 1.1139 times | Fri 01 May 2026 | 5.38 (0%) | 5.37 | 5.33 - 5.41 | 0.8354 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.53 and 5.62
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.6 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.59 (-0.53%) | 5.61 | 5.56 - 5.65 | 0.2313 times | Tue 30 June 2026 | 5.62 (3.69%) | 5.42 | 5.35 - 5.67 | 2.1429 times | Fri 29 May 2026 | 5.42 (0.56%) | 5.37 | 5.29 - 5.57 | 1.2697 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 0.9205 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.8411 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.5776 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.9135 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.4323 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.8371 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.8342 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.1295 times |
Yearly price and charts MfsMunicipal
Strong yearly Stock price targets for MfsMunicipal MFM are 5.4 and 5.87
| Yearly Target 1 | 5.02 |
| Yearly Target 2 | 5.3 |
| Yearly Target 3 | 5.4866666666667 |
| Yearly Target 4 | 5.77 |
| Yearly Target 5 | 5.96 |
Yearly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.59 (2.95%) | 5.42 | 5.20 - 5.67 | 0.7103 times | Wed 31 December 2025 | 5.43 (1.5%) | 5.36 | 4.94 - 5.59 | 1.3802 times | Tue 31 December 2024 | 5.35 (3.48%) | 5.17 | 5.05 - 5.78 | 0.9971 times | Fri 29 December 2023 | 5.17 (-0.19%) | 5.16 | 4.37 - 5.53 | 1.1092 times | Fri 30 December 2022 | 5.18 (-26%) | 6.96 | 4.66 - 6.96 | 1.5429 times | Fri 31 December 2021 | 7.00 (4.79%) | 6.66 | 6.51 - 7.42 | 0.7739 times | Thu 31 December 2020 | 6.68 (-5.52%) | 7.07 | 4.85 - 7.50 | 1.0348 times | Tue 31 December 2019 | 7.07 (15.15%) | 6.15 | 6.15 - 7.20 | 0.7401 times | Mon 31 December 2018 | 6.14 (-10.63%) | 6.89 | 6.04 - 6.95 | 0.8965 times | Wed 27 December 2017 | 6.87 (3.62%) | 6.64 | 6.62 - 7.41 | 0.815 times | Fri 30 December 2016 | 6.63 (0%) | 7.27 | 6.51 - 7.63 | 0.6992 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MfsMunicipal (MFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfsMunicipal in short term and the buy signal is strong.
MfsMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsMunicipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MfsMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and MfsMunicipal MFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.6 | 5.6 |
| 12 day EMA | 5.56 | 5.56 | 5.55 |
| 20 day EMA | 5.54 | 5.53 | 5.52 |
| 35 day EMA | 5.51 | 5.51 | 5.5 |
| 50 day EMA | 5.47 | 5.47 | 5.46 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.6 | 5.59 |
| 12 day SMA | 5.56 | 5.56 | 5.55 |
| 20 day SMA | 5.52 | 5.51 | 5.5 |
| 35 day SMA | 5.46 | 5.45 | 5.45 |
| 50 day SMA | 5.45 | 5.45 | 5.44 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.44 | 5.43 | 5.43 |
| 200 day SMA | 5.42 | 5.42 | 5.42 |
Videos related to: MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
