Munafa Stock Market Course + Intraday & FNO calls 
MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MFM
- MFM Experts view
- Tomorrow's Movement MFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsMunicipal
Strong intraday Stock price targets for MfsMunicipal are 5.4 and 5.46
| Intraday Target 1 | 5.39 |
| Intraday Target 2 | 5.41 |
| Intraday Target 3 | 5.4466666666667 |
| Intraday Target 4 | 5.47 |
| Intraday Target 5 | 5.51 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.44 (-0.73%) | 5.48 | 5.42 - 5.48 | 0.6296 times | Fri 14 August 2026 | 5.48 (1.11%) | 5.45 | 5.44 - 5.49 | 0.8635 times | Thu 13 August 2026 | 5.42 (0.18%) | 5.44 | 5.42 - 5.47 | 1.6506 times | Wed 12 August 2026 | 5.41 (0.37%) | 5.42 | 5.39 - 5.46 | 1.1096 times | Tue 11 August 2026 | 5.39 (0%) | 5.40 | 5.38 - 5.41 | 0.8369 times | Mon 10 August 2026 | 5.39 (-0.92%) | 5.45 | 5.37 - 5.46 | 0.8299 times | Fri 07 August 2026 | 5.44 (0.93%) | 5.43 | 5.41 - 5.47 | 1.1016 times | Thu 06 August 2026 | 5.39 (0.37%) | 5.38 | 5.37 - 5.42 | 1.3183 times | Wed 05 August 2026 | 5.37 (-0.37%) | 5.38 | 5.36 - 5.40 | 0.8001 times | Tue 04 August 2026 | 5.39 (0.37%) | 5.38 | 5.36 - 5.40 | 0.86 times | Mon 03 August 2026 | 5.37 (0%) | 5.38 | 5.35 - 5.40 | 0.7948 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.4 and 5.46
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.4466666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.44 (-0.73%) | 5.48 | 5.42 - 5.48 | 0.1581 times | Fri 14 August 2026 | 5.48 (0.74%) | 5.45 | 5.37 - 5.49 | 1.3288 times | Fri 07 August 2026 | 5.44 (1.3%) | 5.38 | 5.35 - 5.47 | 1.2244 times | Fri 31 July 2026 | 5.37 (-0.19%) | 5.44 | 5.32 - 5.46 | 1.6376 times | Fri 24 July 2026 | 5.38 (-3.58%) | 5.58 | 5.36 - 5.58 | 0.9017 times | Fri 17 July 2026 | 5.58 (0.72%) | 5.55 | 5.53 - 5.62 | 1.0868 times | Fri 10 July 2026 | 5.54 (-1.25%) | 5.61 | 5.52 - 5.65 | 0.8562 times | Thu 02 July 2026 | 5.61 (1.08%) | 5.58 | 5.57 - 5.67 | 1.0728 times | Fri 26 June 2026 | 5.55 (0.18%) | 5.51 | 5.45 - 5.58 | 1.0435 times | Thu 18 June 2026 | 5.54 (0.73%) | 5.49 | 5.48 - 5.56 | 0.6901 times | Fri 12 June 2026 | 5.50 (2.42%) | 5.39 | 5.35 - 5.65 | 1.6367 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.4 and 5.54
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.4266666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.44 (1.3%) | 5.38 | 5.35 - 5.49 | 1.0228 times | Fri 31 July 2026 | 5.37 (-4.45%) | 5.61 | 5.32 - 5.65 | 1.8253 times | Tue 30 June 2026 | 5.62 (3.69%) | 5.42 | 5.35 - 5.67 | 1.7153 times | Fri 29 May 2026 | 5.42 (0.56%) | 5.37 | 5.29 - 5.57 | 1.0163 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 0.7369 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.6733 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.4623 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.7312 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.1465 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.6701 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.6678 times |
Yearly price and charts MfsMunicipal
Strong yearly Stock price targets for MfsMunicipal MFM are 5.32 and 5.79
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 5.2 |
| Yearly Target 3 | 5.4366666666667 |
| Yearly Target 4 | 5.67 |
| Yearly Target 5 | 5.91 |
Yearly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.44 (0.18%) | 5.42 | 5.20 - 5.67 | 1.0181 times | Wed 31 December 2025 | 5.43 (1.5%) | 5.36 | 4.94 - 5.59 | 1.3345 times | Tue 31 December 2024 | 5.35 (3.48%) | 5.17 | 5.05 - 5.78 | 0.964 times | Fri 29 December 2023 | 5.17 (-0.19%) | 5.16 | 4.37 - 5.53 | 1.0724 times | Fri 30 December 2022 | 5.18 (-26%) | 6.96 | 4.66 - 6.96 | 1.4918 times | Fri 31 December 2021 | 7.00 (4.79%) | 6.66 | 6.51 - 7.42 | 0.7482 times | Thu 31 December 2020 | 6.68 (-5.52%) | 7.07 | 4.85 - 7.50 | 1.0005 times | Tue 31 December 2019 | 7.07 (15.15%) | 6.15 | 6.15 - 7.20 | 0.7156 times | Mon 31 December 2018 | 6.14 (-10.63%) | 6.89 | 6.04 - 6.95 | 0.8668 times | Wed 27 December 2017 | 6.87 (3.62%) | 6.64 | 6.62 - 7.41 | 0.788 times | Fri 30 December 2016 | 6.63 (0%) | 7.45 | 6.51 - 7.63 | 0.563 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MfsMunicipal (MFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfsMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfsMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsMunicipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfsMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and MfsMunicipal MFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.43 | 5.41 |
| 12 day EMA | 5.42 | 5.42 | 5.41 |
| 20 day EMA | 5.43 | 5.43 | 5.43 |
| 35 day EMA | 5.45 | 5.45 | 5.45 |
| 50 day EMA | 5.48 | 5.48 | 5.48 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.42 | 5.41 |
| 12 day SMA | 5.41 | 5.4 | 5.39 |
| 20 day SMA | 5.41 | 5.42 | 5.42 |
| 35 day SMA | 5.48 | 5.49 | 5.49 |
| 50 day SMA | 5.48 | 5.48 | 5.48 |
| 100 day SMA | 5.44 | 5.43 | 5.43 |
| 150 day SMA | 5.45 | 5.45 | 5.45 |
| 200 day SMA | 5.44 | 5.44 | 5.44 |
Videos related to: MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
