Munafa Stock Market Course + Intraday & FNO calls 
MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MFM
- MFM Experts view
- Tomorrow's Movement MFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsMunicipal
Strong intraday Stock price targets for MfsMunicipal are 5.57 and 5.61
| Intraday Target 1 | 5.53 |
| Intraday Target 2 | 5.56 |
| Intraday Target 3 | 5.5733333333333 |
| Intraday Target 4 | 5.6 |
| Intraday Target 5 | 5.61 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.58 (-0.18%) | 5.57 | 5.55 - 5.59 | 1.8159 times | Fri 27 February 2026 | 5.59 (0.54%) | 5.57 | 5.55 - 5.60 | 1.2323 times | Thu 26 February 2026 | 5.56 (0.54%) | 5.53 | 5.52 - 5.57 | 0.6537 times | Wed 25 February 2026 | 5.53 (-0.36%) | 5.67 | 5.51 - 5.67 | 2.1177 times | Tue 24 February 2026 | 5.55 (-0.54%) | 5.56 | 5.53 - 5.57 | 1.0182 times | Mon 23 February 2026 | 5.58 (1.09%) | 5.54 | 5.52 - 5.59 | 1.042 times | Fri 20 February 2026 | 5.52 (-0.36%) | 5.53 | 5.52 - 5.54 | 0.2968 times | Thu 19 February 2026 | 5.54 (-0.18%) | 5.53 | 5.53 - 5.55 | 0.7076 times | Wed 18 February 2026 | 5.55 (-0.18%) | 5.56 | 5.52 - 5.56 | 0.3945 times | Tue 17 February 2026 | 5.56 (0.18%) | 5.56 | 5.52 - 5.56 | 0.7214 times | Fri 13 February 2026 | 5.55 (0%) | 5.54 | 5.53 - 5.57 | 0.5348 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.57 and 5.61
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.5733333333333 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.58 (-0.18%) | 5.57 | 5.55 - 5.59 | 0.3937 times | Fri 27 February 2026 | 5.59 (1.27%) | 5.54 | 5.51 - 5.67 | 1.3145 times | Fri 20 February 2026 | 5.52 (-0.54%) | 5.56 | 5.52 - 5.56 | 0.4596 times | Fri 13 February 2026 | 5.55 (0%) | 5.54 | 5.53 - 5.57 | 0.1159 times | Fri 13 February 2026 | 5.55 (0.91%) | 5.52 | 5.50 - 5.59 | 0.6228 times | Fri 06 February 2026 | 5.50 (-0.54%) | 5.61 | 5.45 - 5.61 | 1.3865 times | Fri 30 January 2026 | 5.53 (2.41%) | 5.42 | 5.36 - 5.54 | 1.5002 times | Fri 23 January 2026 | 5.40 (-1.82%) | 5.46 | 5.38 - 5.47 | 1.1636 times | Fri 16 January 2026 | 5.50 (0.92%) | 5.44 | 5.42 - 5.53 | 1.4918 times | Fri 09 January 2026 | 5.45 (1.49%) | 5.37 | 5.35 - 5.45 | 1.5513 times | Fri 02 January 2026 | 5.37 (0.37%) | 5.23 | 5.23 - 5.43 | 1.007 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.57 and 5.61
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.5733333333333 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.58 (-0.18%) | 5.57 | 5.55 - 5.59 | 0.0594 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.5882 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.9026 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.4911 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.8271 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.864 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.116 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.1958 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.7524 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.10 | 5.05 - 5.20 | 1.2033 times | Fri 30 May 2025 | 5.12 (-1.16%) | 5.18 | 5.03 - 5.29 | 1.156 times |
Yearly price and charts MfsMunicipal
Strong yearly Stock price targets for MfsMunicipal MFM are 5.47 and 5.79
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 5.4 |
| Yearly Target 3 | 5.5333333333333 |
| Yearly Target 4 | 5.72 |
| Yearly Target 5 | 5.85 |
Yearly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.58 (2.76%) | 5.42 | 5.35 - 5.67 | 0.1678 times | Wed 31 December 2025 | 5.43 (1.5%) | 5.36 | 4.94 - 5.59 | 1.48 times | Tue 31 December 2024 | 5.35 (3.48%) | 5.17 | 5.05 - 5.78 | 1.0568 times | Fri 29 December 2023 | 5.17 (-0.19%) | 5.16 | 4.37 - 5.53 | 1.1821 times | Fri 30 December 2022 | 5.18 (-26%) | 6.96 | 4.66 - 6.96 | 1.6727 times | Fri 31 December 2021 | 7.00 (4.79%) | 6.66 | 6.51 - 7.42 | 0.8204 times | Thu 31 December 2020 | 6.68 (-5.52%) | 7.07 | 4.85 - 7.50 | 1.0745 times | Tue 31 December 2019 | 7.07 (15.15%) | 6.15 | 6.15 - 7.20 | 0.7685 times | Mon 31 December 2018 | 6.14 (-10.63%) | 6.89 | 6.04 - 6.95 | 0.9309 times | Wed 27 December 2017 | 6.87 (3.62%) | 6.64 | 6.62 - 7.41 | 0.8463 times | Fri 30 December 2016 | 6.63 (-2.5%) | 6.84 | 6.51 - 7.63 | 1.0613 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfs Municipal MFM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfsMunicipal (MFM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfsMunicipal in short term and the buy signal is strong.
MfsMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsMunicipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfsMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and MfsMunicipal MFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.56 | 5.55 |
| 12 day EMA | 5.55 | 5.55 | 5.54 |
| 20 day EMA | 5.53 | 5.53 | 5.52 |
| 35 day EMA | 5.5 | 5.5 | 5.49 |
| 50 day EMA | 5.46 | 5.46 | 5.45 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.56 | 5.55 |
| 12 day SMA | 5.56 | 5.55 | 5.55 |
| 20 day SMA | 5.54 | 5.53 | 5.53 |
| 35 day SMA | 5.51 | 5.5 | 5.5 |
| 50 day SMA | 5.47 | 5.47 | 5.46 |
| 100 day SMA | 5.43 | 5.43 | 5.43 |
| 150 day SMA | 5.36 | 5.35 | 5.35 |
| 200 day SMA | 5.3 | 5.3 | 5.3 |
Videos related to: MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
