Munafa Stock Market Course + Intraday & FNO calls 
MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MFM
- MFM Experts view
- Tomorrow's Movement MFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsMunicipal
Strong intraday Stock price targets for MfsMunicipal are 5.41 and 5.45
| Intraday Target 1 | 5.4 |
| Intraday Target 2 | 5.41 |
| Intraday Target 3 | 5.4366666666667 |
| Intraday Target 4 | 5.45 |
| Intraday Target 5 | 5.48 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.43 (-0.37%) | 5.43 | 5.42 - 5.46 | 0.7865 times | Thu 09 April 2026 | 5.45 (1.11%) | 5.43 | 5.40 - 5.46 | 1.259 times | Wed 08 April 2026 | 5.39 (2.08%) | 5.34 | 5.31 - 5.41 | 0.6341 times | Tue 07 April 2026 | 5.28 (0.19%) | 5.24 | 5.22 - 5.29 | 0.9835 times | Mon 06 April 2026 | 5.27 (0%) | 5.27 | 5.25 - 5.29 | 0.7673 times | Thu 02 April 2026 | 5.27 (-0.94%) | 5.31 | 5.26 - 5.32 | 0.8889 times | Wed 01 April 2026 | 5.32 (-1.3%) | 5.39 | 5.31 - 5.41 | 1.2537 times | Tue 31 March 2026 | 5.39 (3.26%) | 5.28 | 5.23 - 5.39 | 1.0459 times | Mon 30 March 2026 | 5.22 (-0.57%) | 5.26 | 5.20 - 5.30 | 0.8427 times | Fri 27 March 2026 | 5.25 (0%) | 5.24 | 5.20 - 5.32 | 1.5384 times | Thu 26 March 2026 | 5.25 (-0.76%) | 5.26 | 5.24 - 5.28 | 0.5718 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.33 and 5.57
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.37 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.43 (3.04%) | 5.27 | 5.22 - 5.46 | 1.5113 times | Thu 02 April 2026 | 5.27 (0.38%) | 5.26 | 5.20 - 5.41 | 1.3751 times | Fri 27 March 2026 | 5.25 (-0.94%) | 5.30 | 5.20 - 5.32 | 1.6998 times | Fri 20 March 2026 | 5.30 (-1.67%) | 5.42 | 5.30 - 5.44 | 0.6683 times | Fri 13 March 2026 | 5.39 (-1.82%) | 5.49 | 5.37 - 5.55 | 1.0553 times | Fri 06 March 2026 | 5.49 (-1.79%) | 5.57 | 5.48 - 5.59 | 1.2601 times | Fri 27 February 2026 | 5.59 (1.27%) | 5.54 | 5.51 - 5.67 | 1.2711 times | Fri 20 February 2026 | 5.52 (-0.54%) | 5.56 | 5.52 - 5.56 | 0.4445 times | Fri 13 February 2026 | 5.55 (0%) | 5.54 | 5.53 - 5.57 | 0.1121 times | Fri 13 February 2026 | 5.55 (0.91%) | 5.52 | 5.50 - 5.59 | 0.6022 times | Fri 06 February 2026 | 5.50 (-0.54%) | 5.61 | 5.45 - 5.61 | 1.3407 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.33 and 5.57
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.37 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.43 (0.74%) | 5.39 | 5.22 - 5.46 | 0.3526 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.8379 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.593 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.9101 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.5034 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.834 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.8711 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.1252 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.2057 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.7669 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.10 | 5.05 - 5.20 | 1.2132 times |
Yearly price and charts MfsMunicipal
Strong yearly Stock price targets for MfsMunicipal MFM are 5.32 and 5.79
| Yearly Target 1 | 4.96 |
| Yearly Target 2 | 5.2 |
| Yearly Target 3 | 5.4333333333333 |
| Yearly Target 4 | 5.67 |
| Yearly Target 5 | 5.9 |
Yearly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.43 (0%) | 5.42 | 5.20 - 5.67 | 0.2857 times | Wed 31 December 2025 | 5.43 (1.5%) | 5.36 | 4.94 - 5.59 | 1.4623 times | Tue 31 December 2024 | 5.35 (3.48%) | 5.17 | 5.05 - 5.78 | 1.0441 times | Fri 29 December 2023 | 5.17 (-0.19%) | 5.16 | 4.37 - 5.53 | 1.168 times | Fri 30 December 2022 | 5.18 (-26%) | 6.96 | 4.66 - 6.96 | 1.6526 times | Fri 31 December 2021 | 7.00 (4.79%) | 6.66 | 6.51 - 7.42 | 0.8106 times | Thu 31 December 2020 | 6.68 (-5.52%) | 7.07 | 4.85 - 7.50 | 1.0617 times | Tue 31 December 2019 | 7.07 (15.15%) | 6.15 | 6.15 - 7.20 | 0.7593 times | Mon 31 December 2018 | 6.14 (-10.63%) | 6.89 | 6.04 - 6.95 | 0.9197 times | Wed 27 December 2017 | 6.87 (3.62%) | 6.64 | 6.62 - 7.41 | 0.8361 times | Fri 30 December 2016 | 6.63 (0%) | 6.98 | 6.51 - 7.63 | 0.9629 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfs Municipal MFM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfsMunicipal (MFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfsMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfsMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsMunicipal in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MfsMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and MfsMunicipal MFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.36 | 5.32 |
| 12 day EMA | 5.35 | 5.33 | 5.31 |
| 20 day EMA | 5.36 | 5.35 | 5.34 |
| 35 day EMA | 5.37 | 5.37 | 5.37 |
| 50 day EMA | 5.44 | 5.44 | 5.44 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.33 | 5.31 |
| 12 day SMA | 5.32 | 5.3 | 5.29 |
| 20 day SMA | 5.34 | 5.34 | 5.34 |
| 35 day SMA | 5.42 | 5.42 | 5.43 |
| 50 day SMA | 5.45 | 5.45 | 5.45 |
| 100 day SMA | 5.43 | 5.43 | 5.42 |
| 150 day SMA | 5.4 | 5.4 | 5.4 |
| 200 day SMA | 5.33 | 5.33 | 5.33 |
Videos related to: MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
