Munafa Stock Market Course + Intraday & FNO calls 
MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MFM
- MFM Experts view
- Tomorrow's Movement MFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsMunicipal
Strong intraday Stock price targets for MfsMunicipal are 5.25 and 5.31
| Intraday Target 1 | 5.23 |
| Intraday Target 2 | 5.26 |
| Intraday Target 3 | 5.2933333333333 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.35 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.28 (-0.75%) | 5.33 | 5.27 - 5.33 | 0.8194 times | Thu 03 September 2026 | 5.32 (-0.37%) | 5.37 | 5.28 - 5.37 | 1.2905 times | Wed 02 September 2026 | 5.34 (0%) | 5.35 | 5.31 - 5.39 | 1.2352 times | Tue 01 September 2026 | 5.34 (-0.93%) | 5.39 | 5.33 - 5.40 | 1.6429 times | Mon 31 August 2026 | 5.39 (0.37%) | 5.40 | 5.35 - 5.42 | 1.4761 times | Fri 28 August 2026 | 5.37 (-0.37%) | 5.37 | 5.37 - 5.41 | 0.8281 times | Thu 27 August 2026 | 5.39 (0.37%) | 5.38 | 5.36 - 5.40 | 1.1454 times | Wed 26 August 2026 | 5.37 (0%) | 5.39 | 5.36 - 5.39 | 0.5002 times | Tue 25 August 2026 | 5.37 (0.94%) | 5.35 | 5.35 - 5.39 | 0.5364 times | Mon 24 August 2026 | 5.32 (-0.37%) | 5.33 | 5.32 - 5.35 | 0.5258 times | Fri 21 August 2026 | 5.34 (-0.37%) | 5.36 | 5.34 - 5.40 | 0.8205 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.2 and 5.35
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.3233333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.28 (-1.68%) | 5.40 | 5.27 - 5.42 | 1.306 times | Fri 28 August 2026 | 5.37 (0.56%) | 5.33 | 5.32 - 5.41 | 0.7144 times | Fri 21 August 2026 | 5.34 (-2.55%) | 5.48 | 5.34 - 5.49 | 0.8677 times | Fri 14 August 2026 | 5.48 (0.74%) | 5.45 | 5.37 - 5.49 | 1.1655 times | Fri 07 August 2026 | 5.44 (1.3%) | 5.38 | 5.35 - 5.47 | 1.0739 times | Fri 31 July 2026 | 5.37 (-0.19%) | 5.44 | 5.32 - 5.46 | 1.4364 times | Fri 24 July 2026 | 5.38 (-3.58%) | 5.58 | 5.36 - 5.58 | 0.7909 times | Fri 17 July 2026 | 5.58 (0.72%) | 5.55 | 5.53 - 5.62 | 0.9533 times | Fri 10 July 2026 | 5.54 (-1.25%) | 5.61 | 5.52 - 5.65 | 0.751 times | Thu 02 July 2026 | 5.61 (1.08%) | 5.58 | 5.57 - 5.67 | 0.9409 times | Fri 26 June 2026 | 5.55 (0.18%) | 5.51 | 5.45 - 5.58 | 0.9153 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.21 and 5.34
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.3166666666667 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.28 (-2.04%) | 5.39 | 5.27 - 5.40 | 0.4123 times | Mon 31 August 2026 | 5.39 (0.37%) | 5.38 | 5.32 - 5.49 | 1.6854 times | Fri 31 July 2026 | 5.37 (-4.45%) | 5.61 | 5.32 - 5.65 | 1.7363 times | Tue 30 June 2026 | 5.62 (3.69%) | 5.42 | 5.35 - 5.67 | 1.6317 times | Fri 29 May 2026 | 5.42 (0.56%) | 5.37 | 5.29 - 5.57 | 0.9668 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 0.7009 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.6405 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.4398 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.6956 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.0906 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.6374 times |
Yearly price and charts MfsMunicipal
Strong yearly Stock price targets for MfsMunicipal MFM are 5.01 and 5.48
| Yearly Target 1 | 4.91 |
| Yearly Target 2 | 5.1 |
| Yearly Target 3 | 5.3833333333333 |
| Yearly Target 4 | 5.57 |
| Yearly Target 5 | 5.85 |
Yearly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.28 (-2.76%) | 5.42 | 5.20 - 5.67 | 1.1483 times | Wed 31 December 2025 | 5.43 (1.5%) | 5.36 | 4.94 - 5.59 | 1.3151 times | Tue 31 December 2024 | 5.35 (3.48%) | 5.17 | 5.05 - 5.78 | 0.95 times | Fri 29 December 2023 | 5.17 (-0.19%) | 5.16 | 4.37 - 5.53 | 1.0569 times | Fri 30 December 2022 | 5.18 (-26%) | 6.96 | 4.66 - 6.96 | 1.4702 times | Fri 31 December 2021 | 7.00 (4.79%) | 6.66 | 6.51 - 7.42 | 0.7374 times | Thu 31 December 2020 | 6.68 (-5.52%) | 7.07 | 4.85 - 7.50 | 0.986 times | Tue 31 December 2019 | 7.07 (15.15%) | 6.15 | 6.15 - 7.20 | 0.7052 times | Mon 31 December 2018 | 6.14 (-10.63%) | 6.89 | 6.04 - 6.95 | 0.8542 times | Wed 27 December 2017 | 6.87 (3.62%) | 6.64 | 6.62 - 7.41 | 0.7766 times | Fri 30 December 2016 | 6.63 (0%) | 7.50 | 6.51 - 7.63 | 0.5138 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfs Municipal MFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.35
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfsMunicipal (MFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfsMunicipal in short term and the sell signal is strong.
MfsMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MfsMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and MfsMunicipal MFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.35 | 5.36 |
| 12 day EMA | 5.35 | 5.36 | 5.37 |
| 20 day EMA | 5.37 | 5.38 | 5.39 |
| 35 day EMA | 5.41 | 5.42 | 5.43 |
| 50 day EMA | 5.44 | 5.45 | 5.46 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.35 | 5.37 |
| 12 day SMA | 5.35 | 5.36 | 5.37 |
| 20 day SMA | 5.38 | 5.39 | 5.39 |
| 35 day SMA | 5.4 | 5.4 | 5.41 |
| 50 day SMA | 5.45 | 5.46 | 5.46 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.44 | 5.44 | 5.45 |
| 200 day SMA | 5.43 | 5.43 | 5.43 |
Videos related to: MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
