Munafa Stock Market Course + Intraday & FNO calls 
MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MFM
- MFM Experts view
- Tomorrow's Movement MFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsMunicipal
Strong intraday Stock price targets for MfsMunicipal are 5.29 and 5.44
| Intraday Target 1 | 5.17 |
| Intraday Target 2 | 5.26 |
| Intraday Target 3 | 5.32 |
| Intraday Target 4 | 5.41 |
| Intraday Target 5 | 5.47 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.35 (-0.19%) | 5.23 | 5.23 - 5.38 | 1.2236 times | Fri 26 December 2025 | 5.36 (0%) | 5.38 | 5.34 - 5.39 | 0.9641 times | Wed 24 December 2025 | 5.36 (0.19%) | 5.37 | 5.32 - 5.39 | 0.589 times | Tue 23 December 2025 | 5.35 (-0.19%) | 5.37 | 5.33 - 5.38 | 1.0407 times | Mon 22 December 2025 | 5.36 (-0.19%) | 5.35 | 5.35 - 5.41 | 0.9337 times | Fri 19 December 2025 | 5.37 (-0.56%) | 5.42 | 5.35 - 5.45 | 1.1642 times | Thu 18 December 2025 | 5.40 (0.37%) | 5.38 | 5.38 - 5.43 | 0.8439 times | Wed 17 December 2025 | 5.38 (0.56%) | 5.37 | 5.35 - 5.43 | 1.4521 times | Tue 16 December 2025 | 5.35 (-1.11%) | 5.36 | 5.35 - 5.39 | 1.4362 times | Mon 15 December 2025 | 5.41 (0.19%) | 5.42 | 5.38 - 5.45 | 0.3526 times | Fri 12 December 2025 | 5.40 (-0.55%) | 5.43 | 5.39 - 5.45 | 1.1107 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.29 and 5.44
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.32 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.35 (-0.19%) | 5.23 | 5.23 - 5.38 | 0.3376 times | Fri 26 December 2025 | 5.36 (-0.19%) | 5.35 | 5.32 - 5.41 | 0.9732 times | Fri 19 December 2025 | 5.37 (-0.56%) | 5.42 | 5.35 - 5.45 | 1.4481 times | Fri 12 December 2025 | 5.40 (-0.55%) | 5.43 | 5.39 - 5.47 | 1.1719 times | Fri 05 December 2025 | 5.43 (1.69%) | 5.32 | 5.31 - 5.47 | 2.2129 times | Fri 28 November 2025 | 5.34 (0.75%) | 5.30 | 5.27 - 5.49 | 0.9338 times | Fri 21 November 2025 | 5.30 (-2.03%) | 5.41 | 5.29 - 5.44 | 1.1663 times | Fri 14 November 2025 | 5.41 (0.93%) | 5.38 | 5.36 - 5.45 | 0.6207 times | Fri 07 November 2025 | 5.36 (-0.92%) | 5.39 | 5.34 - 5.44 | 0.9588 times | Fri 31 October 2025 | 5.41 (0%) | 5.40 | 5.39 - 5.41 | 0.1767 times | Fri 31 October 2025 | 5.41 (-0.18%) | 5.44 | 5.35 - 5.45 | 1.0388 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.29 and 5.53
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.35 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.35 (0.19%) | 5.32 | 5.23 - 5.47 | 1.1538 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.6911 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.7219 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 0.9324 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 0.9991 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.4641 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.10 | 5.05 - 5.20 | 1.0054 times | Fri 30 May 2025 | 5.12 (-1.16%) | 5.18 | 5.03 - 5.29 | 0.9658 times | Wed 30 April 2025 | 5.18 (-2.26%) | 5.31 | 4.94 - 5.41 | 1.3827 times | Mon 31 March 2025 | 5.30 (-4.5%) | 5.55 | 5.25 - 5.59 | 0.6836 times | Fri 28 February 2025 | 5.55 (2.21%) | 5.44 | 5.36 - 5.56 | 0.6802 times |
Yearly price and charts MfsMunicipal
Strong yearly Stock price targets for MfsMunicipal MFM are 4.82 and 5.47
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 5 |
| Yearly Target 3 | 5.2933333333333 |
| Yearly Target 4 | 5.65 |
| Yearly Target 5 | 5.94 |
Yearly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.35 (0%) | 5.36 | 4.94 - 5.59 | 1.3492 times | Tue 31 December 2024 | 5.35 (3.48%) | 5.17 | 5.05 - 5.78 | 0.9712 times | Fri 29 December 2023 | 5.17 (-0.19%) | 5.16 | 4.37 - 5.53 | 1.0864 times | Fri 30 December 2022 | 5.18 (-26%) | 6.96 | 4.66 - 6.96 | 1.5372 times | Fri 31 December 2021 | 7.00 (4.79%) | 6.66 | 6.51 - 7.42 | 0.7539 times | Thu 31 December 2020 | 6.68 (-5.52%) | 7.07 | 4.85 - 7.50 | 0.9875 times | Tue 31 December 2019 | 7.07 (15.15%) | 6.15 | 6.15 - 7.20 | 0.7062 times | Mon 31 December 2018 | 6.14 (-10.63%) | 6.89 | 6.04 - 6.95 | 0.8555 times | Wed 27 December 2017 | 6.87 (3.62%) | 6.64 | 6.62 - 7.41 | 0.7777 times | Fri 30 December 2016 | 6.63 (-2.5%) | 6.84 | 6.51 - 7.63 | 0.9753 times | Thu 31 December 2015 | 6.80 (0%) | 6.52 | 6.41 - 6.94 | 0.1569 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfs Municipal MFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfsMunicipal (MFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MfsMunicipal in short term but the sell signal is initial and weak.
MfsMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MfsMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and MfsMunicipal MFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.36 | 5.36 |
| 12 day EMA | 5.38 | 5.38 | 5.38 |
| 20 day EMA | 5.39 | 5.39 | 5.39 |
| 35 day EMA | 5.39 | 5.39 | 5.39 |
| 50 day EMA | 5.39 | 5.39 | 5.39 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.36 | 5.37 |
| 12 day SMA | 5.38 | 5.39 | 5.39 |
| 20 day SMA | 5.39 | 5.39 | 5.39 |
| 35 day SMA | 5.38 | 5.38 | 5.38 |
| 50 day SMA | 5.39 | 5.39 | 5.39 |
| 100 day SMA | 5.32 | 5.32 | 5.31 |
| 150 day SMA | 5.25 | 5.25 | 5.25 |
| 200 day SMA | 5.24 | 5.24 | 5.24 |
Videos related to: MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
