Munafa Stock Market Course + Intraday & FNO calls 
MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MFM
- MFM Experts view
- Tomorrow's Movement MFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsMunicipal
Strong intraday Stock price targets for MfsMunicipal are 5.37 and 5.41
| Intraday Target 1 | 5.34 |
| Intraday Target 2 | 5.36 |
| Intraday Target 3 | 5.38 |
| Intraday Target 4 | 5.4 |
| Intraday Target 5 | 5.42 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.38 (-0.19%) | 5.37 | 5.36 - 5.40 | 1.4711 times | Thu 30 April 2026 | 5.39 (0.75%) | 5.37 | 5.35 - 5.40 | 1.4575 times | Wed 29 April 2026 | 5.35 (-0.37%) | 5.35 | 5.33 - 5.37 | 1.4331 times | Tue 28 April 2026 | 5.37 (-0.37%) | 5.36 | 5.35 - 5.40 | 1.1329 times | Mon 27 April 2026 | 5.39 (0.19%) | 5.37 | 5.37 - 5.41 | 1.0235 times | Fri 24 April 2026 | 5.38 (-0.19%) | 5.37 | 5.36 - 5.40 | 0.6347 times | Thu 23 April 2026 | 5.39 (-0.55%) | 5.40 | 5.39 - 5.42 | 0.5814 times | Wed 22 April 2026 | 5.42 (-0.18%) | 5.42 | 5.40 - 5.44 | 1.0063 times | Tue 21 April 2026 | 5.43 (0.18%) | 5.43 | 5.41 - 5.43 | 0.3391 times | Mon 20 April 2026 | 5.42 (-0.18%) | 5.44 | 5.39 - 5.44 | 0.9204 times | Fri 17 April 2026 | 5.43 (0.56%) | 5.40 | 5.39 - 5.45 | 0.5976 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.36 and 5.44
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.3733333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.38 (0%) | 5.37 | 5.33 - 5.41 | 1.472 times | Fri 24 April 2026 | 5.38 (-0.92%) | 5.44 | 5.36 - 5.44 | 0.7863 times | Fri 17 April 2026 | 5.43 (0%) | 5.42 | 5.38 - 5.51 | 0.8651 times | Fri 10 April 2026 | 5.43 (3.04%) | 5.27 | 5.22 - 5.46 | 1.1755 times | Thu 02 April 2026 | 5.27 (0.38%) | 5.26 | 5.20 - 5.41 | 1.0695 times | Fri 27 March 2026 | 5.25 (-0.94%) | 5.30 | 5.20 - 5.32 | 1.3221 times | Fri 20 March 2026 | 5.30 (-1.67%) | 5.42 | 5.30 - 5.44 | 0.5198 times | Fri 13 March 2026 | 5.39 (-1.82%) | 5.49 | 5.37 - 5.55 | 0.8208 times | Fri 06 March 2026 | 5.49 (-1.79%) | 5.57 | 5.48 - 5.59 | 0.9801 times | Fri 27 February 2026 | 5.59 (1.27%) | 5.54 | 5.51 - 5.67 | 0.9887 times | Fri 20 February 2026 | 5.52 (-0.54%) | 5.56 | 5.52 - 5.56 | 0.3457 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.37 and 5.41
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.38 (-0.19%) | 5.37 | 5.36 - 5.40 | 0.0758 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 1.0345 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.9453 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.669 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 1.0266 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.6959 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.9408 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.9827 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.2693 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.3601 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.9931 times |
Yearly price and charts MfsMunicipal
Strong yearly Stock price targets for MfsMunicipal MFM are 5.06 and 5.53
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 5.16 |
| Yearly Target 3 | 5.4166666666667 |
| Yearly Target 4 | 5.63 |
| Yearly Target 5 | 5.89 |
Yearly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.38 (-0.92%) | 5.42 | 5.20 - 5.67 | 0.3504 times | Wed 31 December 2025 | 5.43 (1.5%) | 5.36 | 4.94 - 5.59 | 1.4525 times | Tue 31 December 2024 | 5.35 (3.48%) | 5.17 | 5.05 - 5.78 | 1.0372 times | Fri 29 December 2023 | 5.17 (-0.19%) | 5.16 | 4.37 - 5.53 | 1.1602 times | Fri 30 December 2022 | 5.18 (-26%) | 6.96 | 4.66 - 6.96 | 1.6416 times | Fri 31 December 2021 | 7.00 (4.79%) | 6.66 | 6.51 - 7.42 | 0.8052 times | Thu 31 December 2020 | 6.68 (-5.52%) | 7.07 | 4.85 - 7.50 | 1.0546 times | Tue 31 December 2019 | 7.07 (15.15%) | 6.15 | 6.15 - 7.20 | 0.7542 times | Mon 31 December 2018 | 6.14 (-10.63%) | 6.89 | 6.04 - 6.95 | 0.9136 times | Wed 27 December 2017 | 6.87 (3.62%) | 6.64 | 6.62 - 7.41 | 0.8306 times | Fri 30 December 2016 | 6.63 (0%) | 7.24 | 6.51 - 7.63 | 0.8865 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfsMunicipal (MFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfsMunicipal in short term but the sell signal is initial and weak.
MfsMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsMunicipal in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfsMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and MfsMunicipal MFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.38 | 5.38 |
| 12 day EMA | 5.39 | 5.39 | 5.39 |
| 20 day EMA | 5.38 | 5.38 | 5.38 |
| 35 day EMA | 5.43 | 5.43 | 5.43 |
| 50 day EMA | 5.43 | 5.43 | 5.43 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.38 | 5.38 |
| 12 day SMA | 5.4 | 5.4 | 5.41 |
| 20 day SMA | 5.4 | 5.39 | 5.39 |
| 35 day SMA | 5.37 | 5.37 | 5.37 |
| 50 day SMA | 5.42 | 5.42 | 5.42 |
| 100 day SMA | 5.43 | 5.43 | 5.43 |
| 150 day SMA | 5.41 | 5.41 | 5.41 |
| 200 day SMA | 5.35 | 5.35 | 5.35 |
Videos related to: MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
