Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 45.29 and 46.02
| Intraday Target 1 | 44.69 |
| Intraday Target 2 | 45.15 |
| Intraday Target 3 | 45.416666666667 |
| Intraday Target 4 | 45.88 |
| Intraday Target 5 | 46.15 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.62 (0.84%) | 44.95 | 44.95 - 45.68 | 1.4136 times | Wed 21 October 2026 | 45.24 (1.71%) | 44.65 | 44.65 - 45.44 | 0.821 times | Tue 20 October 2026 | 44.48 (0.95%) | 44.24 | 44.21 - 44.93 | 0.9716 times | Mon 19 October 2026 | 44.06 (-0.63%) | 44.14 | 43.82 - 44.40 | 1.1077 times | Fri 16 October 2026 | 44.34 (1.09%) | 44.00 | 43.89 - 44.45 | 0.9608 times | Thu 15 October 2026 | 43.86 (1.76%) | 43.24 | 42.97 - 43.86 | 1.1106 times | Wed 14 October 2026 | 43.10 (-0.42%) | 42.94 | 42.69 - 43.16 | 0.9145 times | Tue 13 October 2026 | 43.28 (0.98%) | 42.88 | 42.88 - 43.48 | 1.3036 times | Mon 12 October 2026 | 42.86 (1.01%) | 42.53 | 42.50 - 42.92 | 0.598 times | Fri 09 October 2026 | 42.43 (0.74%) | 42.02 | 41.96 - 42.57 | 0.7985 times | Thu 08 October 2026 | 42.12 (1.08%) | 41.47 | 41.28 - 42.21 | 1.2504 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 44.72 and 46.58
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 45.04 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.62 (2.89%) | 44.14 | 43.82 - 45.68 | 0.5554 times | Fri 16 October 2026 | 44.34 (4.5%) | 42.53 | 42.50 - 44.45 | 0.6292 times | Fri 09 October 2026 | 42.43 (-1.16%) | 42.92 | 41.28 - 43.43 | 0.7895 times | Fri 02 October 2026 | 42.93 (-2.12%) | 43.68 | 41.80 - 43.81 | 0.749 times | Fri 25 September 2026 | 43.86 (-1.17%) | 44.58 | 43.28 - 44.88 | 0.6927 times | Fri 18 September 2026 | 44.38 (2.05%) | 43.30 | 43.16 - 44.50 | 0.887 times | Fri 11 September 2026 | 43.49 (-1.92%) | 44.11 | 42.79 - 44.28 | 1.1129 times | Fri 04 September 2026 | 44.34 (3.7%) | 42.93 | 41.91 - 44.66 | 0.9219 times | Fri 28 August 2026 | 42.76 (0.59%) | 42.31 | 42.31 - 43.43 | 0.7882 times | Fri 21 August 2026 | 42.51 (-4.39%) | 44.41 | 42.33 - 44.75 | 2.8742 times | Fri 14 August 2026 | 44.46 (0.32%) | 44.22 | 43.63 - 44.56 | 1.5054 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 43.45 and 47.85
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 44.193333333333 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 48.59 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.62 (7.11%) | 42.55 | 41.28 - 45.68 | 0.4898 times | Wed 30 September 2026 | 42.59 (0.42%) | 42.38 | 41.91 - 44.88 | 0.8223 times | Mon 31 August 2026 | 42.41 (-4.57%) | 44.60 | 41.68 - 45.33 | 1.447 times | Fri 31 July 2026 | 44.44 (9.7%) | 40.43 | 40.43 - 44.89 | 0.7272 times | Tue 30 June 2026 | 40.51 (6.07%) | 37.78 | 36.84 - 41.43 | 0.9536 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.2443 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.906 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.1449 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.5138 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7512 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 0.9861 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 39.1 and 52.2
| Yearly Target 1 | 28.19 |
| Yearly Target 2 | 36.91 |
| Yearly Target 3 | 41.293333333333 |
| Yearly Target 4 | 50.01 |
| Yearly Target 5 | 54.39 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.62 (25.74%) | 36.39 | 32.58 - 45.68 | 0.6582 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8022 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.9104 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.2358 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.5069 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.3042 times | Thu 31 December 2020 | 17.82 (-12.17%) | 20.31 | 8.62 - 21.23 | 1.0933 times | Tue 31 December 2019 | 20.29 (42.99%) | 14.00 | 13.90 - 20.40 | 0.6909 times | Mon 31 December 2018 | 14.19 (-31.88%) | 20.93 | 13.33 - 22.16 | 0.919 times | Wed 27 December 2017 | 20.83 (16.89%) | 18.02 | 16.62 - 21.70 | 0.8792 times | Fri 30 December 2016 | 17.82 (0%) | 13.26 | 13.16 - 19.04 | 0.3641 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manulife Financial MFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manulife Financial MFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.37
Tomorrow's movement Prediction of Manulife Financial MFC is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 110 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManulifeFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManulifeFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManulifeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManulifeFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManulifeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.03 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 43.59 |
| 20 day DMA | 43.39 |
| 35 day DMA | 43.58 |
| 50 day DMA | 43.47 |
| 100 day DMA | 42.62 |
| 150 day DMA | 40.92 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.41 | 43.99 |
| 12 day EMA | 44.09 | 43.81 | 43.55 |
| 20 day EMA | 43.8 | 43.61 | 43.44 |
| 35 day EMA | 43.6 | 43.48 | 43.38 |
| 50 day EMA | 43.66 | 43.58 | 43.51 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.4 | 43.97 |
| 12 day SMA | 43.59 | 43.36 | 43.17 |
| 20 day SMA | 43.39 | 43.28 | 43.2 |
| 35 day SMA | 43.58 | 43.52 | 43.43 |
| 50 day SMA | 43.47 | 43.43 | 43.4 |
| 100 day SMA | 42.62 | 42.54 | 42.47 |
| 150 day SMA | 40.92 | 40.84 | 40.77 |
| 200 day SMA | 39.77 | 39.72 | 39.68 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
