Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 38.18 and 38.87
| Intraday Target 1 | 38.06 |
| Intraday Target 2 | 38.3 |
| Intraday Target 3 | 38.753333333333 |
| Intraday Target 4 | 38.99 |
| Intraday Target 5 | 39.44 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.53 (-1.31%) | 39.01 | 38.52 - 39.21 | 0.5463 times | Thu 21 May 2026 | 39.04 (0.88%) | 38.43 | 38.36 - 39.11 | 2.5485 times | Wed 20 May 2026 | 38.70 (2.33%) | 37.94 | 37.67 - 38.81 | 0.6625 times | Tue 19 May 2026 | 37.82 (-1.07%) | 37.83 | 37.55 - 38.10 | 0.8238 times | Mon 18 May 2026 | 38.23 (1.76%) | 37.81 | 37.81 - 38.27 | 0.5505 times | Fri 15 May 2026 | 37.57 (0.08%) | 37.15 | 37.04 - 37.77 | 0.8368 times | Thu 14 May 2026 | 37.54 (-5.8%) | 37.57 | 36.97 - 37.81 | 1.8908 times | Wed 13 May 2026 | 39.85 (-0.45%) | 40.05 | 39.65 - 40.41 | 0.8538 times | Tue 12 May 2026 | 40.03 (0.15%) | 39.81 | 39.63 - 40.15 | 0.8164 times | Mon 11 May 2026 | 39.97 (-0.12%) | 39.81 | 39.81 - 40.31 | 0.4706 times | Fri 08 May 2026 | 40.02 (1.16%) | 39.78 | 39.37 - 40.09 | 0.7754 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 38.04 and 39.7
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 38.43 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.53 (2.56%) | 37.81 | 37.55 - 39.21 | 1.3991 times | Fri 15 May 2026 | 37.57 (-6.12%) | 39.81 | 36.97 - 40.41 | 1.3274 times | Fri 08 May 2026 | 40.02 (2.35%) | 38.97 | 38.45 - 40.09 | 0.9092 times | Fri 01 May 2026 | 39.10 (0.93%) | 38.62 | 38.17 - 39.69 | 1.0882 times | Fri 24 April 2026 | 38.74 (-0.18%) | 38.80 | 37.90 - 38.98 | 0.8316 times | Fri 17 April 2026 | 38.81 (6.24%) | 36.27 | 36.27 - 39.22 | 1.0168 times | Fri 10 April 2026 | 36.53 (4.67%) | 34.88 | 34.83 - 36.75 | 0.7797 times | Thu 02 April 2026 | 34.90 (3.78%) | 33.59 | 33.51 - 35.13 | 0.751 times | Fri 27 March 2026 | 33.63 (-0.59%) | 34.38 | 33.49 - 34.90 | 1.0653 times | Fri 20 March 2026 | 33.83 (1.26%) | 33.88 | 33.63 - 34.65 | 0.8317 times | Fri 13 March 2026 | 33.41 (-0.8%) | 33.25 | 32.58 - 34.09 | 1.0933 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 36.03 and 39.47
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 38.636666666667 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 42.08 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.53 (-1.93%) | 39.39 | 36.97 - 40.41 | 0.8677 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.9038 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.1421 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.5101 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7494 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 0.9837 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1394 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6331 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8539 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2168 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9405 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 35.56 and 43.39
| Yearly Target 1 | 29.34 |
| Yearly Target 2 | 33.94 |
| Yearly Target 3 | 37.173333333333 |
| Yearly Target 4 | 41.77 |
| Yearly Target 5 | 45 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.53 (6.2%) | 36.39 | 32.58 - 40.41 | 0.3525 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8284 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.9402 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.2763 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.5562 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.3469 times | Thu 31 December 2020 | 17.82 (-12.17%) | 20.31 | 8.62 - 21.23 | 1.1291 times | Tue 31 December 2019 | 20.29 (42.99%) | 14.00 | 13.90 - 20.40 | 0.7135 times | Mon 31 December 2018 | 14.19 (-31.88%) | 20.93 | 13.33 - 22.16 | 0.949 times | Wed 27 December 2017 | 20.83 (16.89%) | 18.02 | 16.62 - 21.70 | 0.9079 times | Fri 30 December 2016 | 17.82 (0%) | 14.19 | 12.55 - 19.04 | 0.7427 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manulife Financial MFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManulifeFinancial in short term but the sell signal is initial and weak.
ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManulifeFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManulifeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.63 and ManulifeFinancial MFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 38.91 |
| 20 day DMA | 38.92 |
| 35 day DMA | 38.35 |
| 50 day DMA | 37.1 |
| 100 day DMA | 36.83 |
| 150 day DMA | 35.92 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.61 | 38.4 |
| 12 day EMA | 38.68 | 38.71 | 38.65 |
| 20 day EMA | 38.58 | 38.58 | 38.53 |
| 35 day EMA | 37.82 | 37.78 | 37.71 |
| 50 day EMA | 36.96 | 36.9 | 36.81 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.27 | 37.97 |
| 12 day SMA | 38.91 | 39.03 | 39.05 |
| 20 day SMA | 38.92 | 38.93 | 38.91 |
| 35 day SMA | 38.35 | 38.25 | 38.13 |
| 50 day SMA | 37.1 | 37 | 36.9 |
| 100 day SMA | 36.83 | 36.81 | 36.79 |
| 150 day SMA | 35.92 | 35.88 | 35.83 |
| 200 day SMA | 34.67 | 34.64 | 34.6 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
