ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 36.46 and 36.92
| Intraday Target 1 | 36.07 |
| Intraday Target 2 | 36.38 |
| Intraday Target 3 | 36.533333333333 |
| Intraday Target 4 | 36.84 |
| Intraday Target 5 | 36.99 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.68 (1.41%) | 36.40 | 36.23 - 36.69 | 0.513 times | Thu 19 February 2026 | 36.17 (-2.19%) | 36.72 | 36.12 - 36.75 | 0.4731 times | Wed 18 February 2026 | 36.98 (-0.51%) | 37.29 | 36.65 - 37.29 | 1.7788 times | Tue 17 February 2026 | 37.17 (1.09%) | 36.72 | 36.64 - 37.26 | 0.9502 times | Fri 13 February 2026 | 36.77 (0%) | 36.01 | 35.78 - 36.80 | 1.4667 times | Fri 13 February 2026 | 36.77 (2.68%) | 36.01 | 35.78 - 36.80 | 1.4668 times | Thu 12 February 2026 | 35.81 (-5.49%) | 37.79 | 35.57 - 38.19 | 1.6213 times | Wed 11 February 2026 | 37.89 (-0.97%) | 38.35 | 37.82 - 38.54 | 0.4367 times | Tue 10 February 2026 | 38.26 (0.68%) | 38.12 | 38.10 - 38.51 | 0.4868 times | Mon 09 February 2026 | 38.00 (-0.11%) | 38.25 | 37.98 - 38.40 | 0.8066 times | Fri 06 February 2026 | 38.04 (1.79%) | 37.72 | 37.59 - 38.13 | 0.5003 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 35.82 and 36.99
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 36.696666666667 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.68 (-0.24%) | 36.72 | 36.12 - 37.29 | 1.4325 times | Fri 13 February 2026 | 36.77 (0%) | 36.01 | 35.78 - 36.80 | 0.5655 times | Fri 13 February 2026 | 36.77 (-3.34%) | 38.25 | 35.57 - 38.54 | 1.8579 times | Fri 06 February 2026 | 38.04 (-0.18%) | 38.11 | 37.16 - 38.72 | 1.6642 times | Fri 30 January 2026 | 38.11 (3.14%) | 37.17 | 36.85 - 38.63 | 0.9631 times | Fri 23 January 2026 | 36.95 (-1.12%) | 37.32 | 36.31 - 37.54 | 0.6207 times | Fri 16 January 2026 | 37.37 (0.03%) | 37.35 | 36.71 - 37.71 | 1.151 times | Fri 09 January 2026 | 37.36 (3.09%) | 36.16 | 36.09 - 37.58 | 1.1654 times | Fri 02 January 2026 | 36.24 (-1.15%) | 36.56 | 36.09 - 36.85 | 0.4513 times | Mon 29 December 2025 | 36.66 (0.22%) | 36.56 | 36.55 - 36.85 | 0.1284 times | Fri 26 December 2025 | 36.58 (1.16%) | 36.34 | 36.08 - 36.93 | 0.6582 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 34.55 and 37.7
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 36.99 |
| Monthly Target 4 | 38.41 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.68 (-3.75%) | 38.11 | 35.57 - 38.72 | 1.0421 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7631 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.026 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1604 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6755 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8696 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2683 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9577 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 0.9737 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.2636 times | Wed 30 April 2025 | 30.62 (-1.7%) | 31.21 | 25.92 - 32.38 | 1.1918 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 36.13 and 39.28
| Yearly Target 1 | 33.84 |
| Yearly Target 2 | 35.26 |
| Yearly Target 3 | 36.99 |
| Yearly Target 4 | 38.41 |
| Yearly Target 5 | 40.14 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.68 (1.1%) | 36.39 | 35.57 - 38.72 | 0.1218 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8472 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.9611 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.3166 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.6223 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.4017 times | Thu 31 December 2020 | 17.82 (-12.17%) | 20.31 | 8.62 - 21.23 | 1.1382 times | Tue 31 December 2019 | 20.29 (42.99%) | 14.00 | 13.90 - 20.40 | 0.7193 times | Mon 31 December 2018 | 14.19 (-31.88%) | 20.93 | 13.33 - 22.16 | 0.9567 times | Wed 27 December 2017 | 20.83 (16.89%) | 18.02 | 16.62 - 21.70 | 0.9152 times | Fri 30 December 2016 | 17.82 (18.96%) | 14.66 | 10.99 - 19.04 | 1.0008 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manulife Financial MFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManulifeFinancial in short term but the sell signal is initial and weak.
ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManulifeFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManulifeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.88 and ManulifeFinancial MFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 37.16 |
| 20 day DMA | 37.44 |
| 35 day DMA | 37.25 |
| 50 day DMA | 36.92 |
| 100 day DMA | 35.03 |
| 150 day DMA | 33.62 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 36.74 | 37.02 |
| 12 day EMA | 37.01 | 37.07 | 37.23 |
| 20 day EMA | 37.11 | 37.15 | 37.25 |
| 35 day EMA | 36.99 | 37.01 | 37.06 |
| 50 day EMA | 36.77 | 36.77 | 36.79 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.77 | 36.7 |
| 12 day SMA | 37.16 | 37.23 | 37.38 |
| 20 day SMA | 37.44 | 37.45 | 37.48 |
| 35 day SMA | 37.25 | 37.24 | 37.25 |
| 50 day SMA | 36.92 | 36.89 | 36.87 |
| 100 day SMA | 35.03 | 34.97 | 34.92 |
| 150 day SMA | 33.62 | 33.58 | 33.54 |
| 200 day SMA | 33.08 | 33.05 | 33.02 |


