Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 44.22 and 45.1
| Intraday Target 1 | 43.49 |
| Intraday Target 2 | 44.07 |
| Intraday Target 3 | 44.373333333333 |
| Intraday Target 4 | 44.95 |
| Intraday Target 5 | 45.25 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.64 (1.32%) | 43.95 | 43.80 - 44.68 | 1.4045 times | Mon 27 July 2026 | 44.06 (0.89%) | 43.78 | 43.64 - 44.13 | 0.9929 times | Fri 24 July 2026 | 43.67 (1.42%) | 43.18 | 43.02 - 43.81 | 0.9628 times | Thu 23 July 2026 | 43.06 (0.05%) | 42.69 | 42.58 - 43.10 | 1.285 times | Wed 22 July 2026 | 43.04 (0.49%) | 43.00 | 42.91 - 43.39 | 0.7138 times | Tue 21 July 2026 | 42.83 (0.78%) | 42.64 | 42.35 - 42.86 | 0.7294 times | Mon 20 July 2026 | 42.50 (-2.05%) | 43.36 | 42.47 - 43.56 | 0.9303 times | Fri 17 July 2026 | 43.39 (0.05%) | 43.04 | 42.90 - 43.55 | 0.7069 times | Thu 16 July 2026 | 43.37 (0.7%) | 42.84 | 42.84 - 43.37 | 1.0662 times | Wed 15 July 2026 | 43.07 (3.31%) | 41.89 | 41.87 - 43.21 | 1.2084 times | Tue 14 July 2026 | 41.69 (0.97%) | 41.53 | 41.42 - 41.84 | 0.8564 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 44.14 and 45.18
| Weekly Target 1 | 43.28 |
| Weekly Target 2 | 43.96 |
| Weekly Target 3 | 44.32 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.64 (2.22%) | 43.78 | 43.64 - 44.68 | 0.4686 times | Fri 24 July 2026 | 43.67 (0.65%) | 43.36 | 42.35 - 43.81 | 0.9033 times | Fri 17 July 2026 | 43.39 (5.04%) | 41.33 | 40.98 - 43.55 | 0.8893 times | Fri 10 July 2026 | 41.31 (0.29%) | 41.53 | 40.88 - 42.50 | 0.5967 times | Thu 02 July 2026 | 41.19 (2.23%) | 40.28 | 39.98 - 41.20 | 0.6347 times | Fri 26 June 2026 | 40.29 (-0.79%) | 40.43 | 39.48 - 41.00 | 1.4091 times | Thu 18 June 2026 | 40.61 (0.74%) | 40.56 | 40.30 - 41.43 | 0.737 times | Fri 12 June 2026 | 40.31 (4.11%) | 38.72 | 38.44 - 40.47 | 1.3106 times | Fri 05 June 2026 | 38.72 (1.39%) | 37.78 | 36.84 - 39.00 | 1.1022 times | Fri 29 May 2026 | 38.19 (-0.88%) | 39.09 | 37.78 - 39.22 | 1.9485 times | Fri 22 May 2026 | 38.53 (2.56%) | 37.81 | 37.55 - 39.21 | 1.6784 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 42.54 and 46.79
| Monthly Target 1 | 39 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 43.25 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.64 (10.2%) | 40.43 | 40.43 - 44.68 | 0.6016 times | Tue 30 June 2026 | 40.51 (6.07%) | 37.78 | 36.84 - 41.43 | 0.9661 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.2606 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.9178 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.1599 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.5336 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.761 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 0.999 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1572 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.643 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8672 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 38.61 and 50.71
| Yearly Target 1 | 28.53 |
| Yearly Target 2 | 36.59 |
| Yearly Target 3 | 40.633333333333 |
| Yearly Target 4 | 48.69 |
| Yearly Target 5 | 52.73 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.64 (23.04%) | 36.39 | 32.58 - 44.68 | 0.4769 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8178 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.928 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.2598 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.5361 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.3295 times | Thu 31 December 2020 | 17.82 (-12.17%) | 20.31 | 8.62 - 21.23 | 1.1145 times | Tue 31 December 2019 | 20.29 (42.99%) | 14.00 | 13.90 - 20.40 | 0.7043 times | Mon 31 December 2018 | 14.19 (-31.88%) | 20.93 | 13.33 - 22.16 | 0.9368 times | Wed 27 December 2017 | 20.83 (16.89%) | 18.02 | 16.62 - 21.70 | 0.8962 times | Fri 30 December 2016 | 17.82 (0%) | 14.26 | 12.55 - 19.04 | 0.5699 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manulife Financial MFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manulife Financial MFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.47
Tomorrow's movement Prediction of Manulife Financial MFC is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 115 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManulifeFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManulifeFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManulifeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManulifeFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManulifeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.43 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 43.69 |
| 12 day DMA | 43.05 |
| 20 day DMA | 42.28 |
| 35 day DMA | 41.34 |
| 50 day DMA | 40.44 |
| 100 day DMA | 38.51 |
| 150 day DMA | 37.95 |
| 200 day DMA | 36.86 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.85 | 43.46 | 43.16 |
| 12 day EMA | 43.11 | 42.83 | 42.61 |
| 20 day EMA | 42.48 | 42.25 | 42.06 |
| 35 day EMA | 41.55 | 41.37 | 41.21 |
| 50 day EMA | 40.68 | 40.52 | 40.38 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.69 | 43.33 | 43.02 |
| 12 day SMA | 43.05 | 42.77 | 42.56 |
| 20 day SMA | 42.28 | 42.09 | 41.9 |
| 35 day SMA | 41.34 | 41.17 | 41.02 |
| 50 day SMA | 40.44 | 40.3 | 40.22 |
| 100 day SMA | 38.51 | 38.41 | 38.31 |
| 150 day SMA | 37.95 | 37.89 | 37.84 |
| 200 day SMA | 36.86 | 36.79 | 36.73 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
