Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 38.98 and 39.7
| Intraday Target 1 | 38.38 |
| Intraday Target 2 | 38.85 |
| Intraday Target 3 | 39.1 |
| Intraday Target 4 | 39.57 |
| Intraday Target 5 | 39.82 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 39.32 (2.08%) | 38.74 | 38.63 - 39.35 | 0.7607 times | Mon 04 May 2026 | 38.52 (-1.48%) | 38.97 | 38.45 - 39.19 | 0.9567 times | Fri 01 May 2026 | 39.10 (-0.48%) | 39.39 | 39.10 - 39.69 | 0.7187 times | Thu 30 April 2026 | 39.29 (2.93%) | 38.30 | 38.25 - 39.35 | 0.7005 times | Wed 29 April 2026 | 38.17 (-1.09%) | 38.58 | 38.17 - 38.69 | 0.9982 times | Tue 28 April 2026 | 38.59 (0.03%) | 38.56 | 38.44 - 38.91 | 2.0839 times | Mon 27 April 2026 | 38.58 (-0.41%) | 38.62 | 38.40 - 38.93 | 1.2214 times | Fri 24 April 2026 | 38.74 (0.23%) | 38.58 | 38.46 - 38.98 | 0.7924 times | Thu 23 April 2026 | 38.65 (0.89%) | 38.12 | 38.12 - 38.71 | 0.8879 times | Wed 22 April 2026 | 38.31 (0.21%) | 38.39 | 37.90 - 38.40 | 0.8797 times | Tue 21 April 2026 | 38.23 (-0.86%) | 38.58 | 38.20 - 38.83 | 0.8534 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 38.89 and 39.79
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 39.04 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 39.32 (0.56%) | 38.97 | 38.45 - 39.35 | 0.349 times | Fri 01 May 2026 | 39.10 (0.93%) | 38.62 | 38.17 - 39.69 | 1.1628 times | Fri 24 April 2026 | 38.74 (-0.18%) | 38.80 | 37.90 - 38.98 | 0.8886 times | Fri 17 April 2026 | 38.81 (6.24%) | 36.27 | 36.27 - 39.22 | 1.0865 times | Fri 10 April 2026 | 36.53 (4.67%) | 34.88 | 34.83 - 36.75 | 0.8332 times | Thu 02 April 2026 | 34.90 (3.78%) | 33.59 | 33.51 - 35.13 | 0.8025 times | Fri 27 March 2026 | 33.63 (-0.59%) | 34.38 | 33.49 - 34.90 | 1.1383 times | Fri 20 March 2026 | 33.83 (1.26%) | 33.88 | 33.63 - 34.65 | 0.8887 times | Fri 13 March 2026 | 33.41 (-0.8%) | 33.25 | 32.58 - 34.09 | 1.1683 times | Fri 06 March 2026 | 33.68 (-5.23%) | 34.78 | 33.46 - 35.08 | 1.6822 times | Fri 27 February 2026 | 35.54 (-3.11%) | 36.79 | 35.13 - 36.81 | 2.7488 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 38.27 and 39.51
| Monthly Target 1 | 37.91 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 39.153333333333 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 39.32 (0.08%) | 39.39 | 38.45 - 39.69 | 0.113 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.9588 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.2116 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.7133 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.795 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0689 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.2088 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.7036 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.9058 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.3212 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9977 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 35.95 and 43.06
| Yearly Target 1 | 30.09 |
| Yearly Target 2 | 34.7 |
| Yearly Target 3 | 37.196666666667 |
| Yearly Target 4 | 41.81 |
| Yearly Target 5 | 44.31 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 39.32 (8.38%) | 36.39 | 32.58 - 39.69 | 0.3045 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8316 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.9433 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.2922 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.5923 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.3758 times | Thu 31 December 2020 | 17.82 (-12.17%) | 20.31 | 8.62 - 21.23 | 1.1171 times | Tue 31 December 2019 | 20.29 (42.99%) | 14.00 | 13.90 - 20.40 | 0.7059 times | Mon 31 December 2018 | 14.19 (-31.88%) | 20.93 | 13.33 - 22.16 | 0.939 times | Wed 27 December 2017 | 20.83 (16.89%) | 18.02 | 16.62 - 21.70 | 0.8983 times | Fri 30 December 2016 | 17.82 (0%) | 13.21 | 12.55 - 19.04 | 0.7961 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manulife Financial MFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManulifeFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManulifeFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManulifeFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManulifeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.67 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 38.67 |
| 20 day DMA | 38.25 |
| 35 day DMA | 36.6 |
| 50 day DMA | 35.99 |
| 100 day DMA | 36.46 |
| 150 day DMA | 35.35 |
| 200 day DMA | 34.22 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 38.74 | 38.85 |
| 12 day EMA | 38.57 | 38.43 | 38.41 |
| 20 day EMA | 38.04 | 37.91 | 37.85 |
| 35 day EMA | 37.29 | 37.17 | 37.09 |
| 50 day EMA | 36.33 | 36.21 | 36.12 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 38.73 | 38.75 |
| 12 day SMA | 38.67 | 38.63 | 38.64 |
| 20 day SMA | 38.25 | 38.05 | 37.88 |
| 35 day SMA | 36.6 | 36.43 | 36.29 |
| 50 day SMA | 35.99 | 35.94 | 35.89 |
| 100 day SMA | 36.46 | 36.41 | 36.38 |
| 150 day SMA | 35.35 | 35.29 | 35.24 |
| 200 day SMA | 34.22 | 34.17 | 34.13 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
