Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 37.57 and 38.27
| Intraday Target 1 | 37.01 |
| Intraday Target 2 | 37.43 |
| Intraday Target 3 | 37.71 |
| Intraday Target 4 | 38.13 |
| Intraday Target 5 | 38.41 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.85 (1.53%) | 37.29 | 37.29 - 37.99 | 1.0948 times | Mon 13 April 2026 | 37.28 (2.05%) | 36.27 | 36.27 - 37.33 | 1.4577 times | Fri 10 April 2026 | 36.53 (-0.16%) | 36.59 | 36.32 - 36.75 | 0.3903 times | Thu 09 April 2026 | 36.59 (0.22%) | 36.28 | 36.22 - 36.70 | 1.1576 times | Wed 08 April 2026 | 36.51 (3.66%) | 36.24 | 35.98 - 36.54 | 1.0396 times | Tue 07 April 2026 | 35.22 (0.11%) | 34.99 | 34.83 - 35.33 | 1.0834 times | Mon 06 April 2026 | 35.18 (0.8%) | 34.88 | 34.88 - 35.32 | 0.6357 times | Thu 02 April 2026 | 34.90 (0.35%) | 34.29 | 34.15 - 34.94 | 1.0414 times | Wed 01 April 2026 | 34.78 (0.99%) | 34.88 | 34.60 - 35.13 | 0.891 times | Tue 31 March 2026 | 34.44 (2.35%) | 34.02 | 33.58 - 34.49 | 1.2084 times | Mon 30 March 2026 | 33.65 (0.06%) | 33.59 | 33.51 - 34.11 | 1.0076 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 37.06 and 38.78
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 37.37 |
| Weekly Target 4 | 38.47 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.85 (3.61%) | 36.27 | 36.27 - 37.99 | 0.4303 times | Fri 10 April 2026 | 36.53 (4.67%) | 34.88 | 34.83 - 36.75 | 0.726 times | Thu 02 April 2026 | 34.90 (3.78%) | 33.59 | 33.51 - 35.13 | 0.6993 times | Fri 27 March 2026 | 33.63 (-0.59%) | 34.38 | 33.49 - 34.90 | 0.9919 times | Fri 20 March 2026 | 33.83 (1.26%) | 33.88 | 33.63 - 34.65 | 0.7744 times | Fri 13 March 2026 | 33.41 (-0.8%) | 33.25 | 32.58 - 34.09 | 1.018 times | Fri 06 March 2026 | 33.68 (-5.23%) | 34.78 | 33.46 - 35.08 | 1.4657 times | Fri 27 February 2026 | 35.54 (-3.11%) | 36.79 | 35.13 - 36.81 | 2.3951 times | Fri 20 February 2026 | 36.68 (-0.24%) | 36.72 | 36.12 - 37.29 | 1.075 times | Fri 13 February 2026 | 36.77 (0%) | 36.01 | 35.78 - 36.80 | 0.4244 times | Fri 13 February 2026 | 36.77 (-3.34%) | 38.25 | 35.57 - 38.54 | 1.3942 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 36 and 39.84
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 36.663333333333 |
| Monthly Target 4 | 39.18 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.85 (9.9%) | 34.88 | 34.15 - 37.99 | 0.3765 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.1747 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.6611 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7707 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0363 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1719 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6822 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8782 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.281 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9673 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 0.9834 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 35.22 and 41.36
| Yearly Target 1 | 30.24 |
| Yearly Target 2 | 34.05 |
| Yearly Target 3 | 36.383333333333 |
| Yearly Target 4 | 40.19 |
| Yearly Target 5 | 42.52 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.85 (4.33%) | 36.39 | 32.58 - 38.72 | 0.2622 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8352 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.9474 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.2979 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.5992 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.3818 times | Thu 31 December 2020 | 17.82 (-12.17%) | 20.31 | 8.62 - 21.23 | 1.122 times | Tue 31 December 2019 | 20.29 (42.99%) | 14.00 | 13.90 - 20.40 | 0.709 times | Mon 31 December 2018 | 14.19 (-31.88%) | 20.93 | 13.33 - 22.16 | 0.9431 times | Wed 27 December 2017 | 20.83 (16.89%) | 18.02 | 16.62 - 21.70 | 0.9022 times | Fri 30 December 2016 | 17.82 (0%) | 13.25 | 10.99 - 19.04 | 0.8776 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manulife Financial MFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manulife Financial MFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.6
Munafa value: 100 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManulifeFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManulifeFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManulifeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManulifeFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManulifeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.98 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 35.55 |
| 20 day DMA | 35.04 |
| 35 day DMA | 34.84 |
| 50 day DMA | 35.58 |
| 100 day DMA | 35.87 |
| 150 day DMA | 34.61 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.93 | 36.47 | 36.06 |
| 12 day EMA | 36 | 35.66 | 35.36 |
| 20 day EMA | 35.57 | 35.33 | 35.12 |
| 35 day EMA | 35.63 | 35.5 | 35.4 |
| 50 day EMA | 35.9 | 35.82 | 35.76 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 36.43 | 36.01 |
| 12 day SMA | 35.55 | 35.26 | 35.04 |
| 20 day SMA | 35.04 | 34.82 | 34.63 |
| 35 day SMA | 34.84 | 34.8 | 34.77 |
| 50 day SMA | 35.58 | 35.59 | 35.61 |
| 100 day SMA | 35.87 | 35.83 | 35.8 |
| 150 day SMA | 34.61 | 34.56 | 34.51 |
| 200 day SMA | 33.65 | 33.62 | 33.59 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
