ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ManulifeFinancial

Strong intraday Stock price targets for ManulifeFinancial are 34 and 34.6

Intraday Target 133.88
Intraday Target 234.12
Intraday Target 334.48
Intraday Target 434.72
Intraday Target 535.08

Daily price and volume Manulife Financial

Date Closing Open Range Volume
Mon 23 March 2026 34.36 (1.57%) 34.38 34.24 - 34.84 1.1194 times
Fri 20 March 2026 33.83 (-0.24%) 33.97 33.63 - 34.12 0.6508 times
Thu 19 March 2026 33.91 (-1.82%) 34.00 33.64 - 34.22 0.958 times
Tue 17 March 2026 34.54 (1.26%) 34.30 34.30 - 34.65 0.7024 times
Mon 16 March 2026 34.11 (2.1%) 33.88 33.87 - 34.22 1.5256 times
Fri 13 March 2026 33.41 (-0.27%) 33.71 33.36 - 33.80 0.7114 times
Thu 12 March 2026 33.50 (-0.71%) 33.42 33.23 - 33.67 0.7778 times
Wed 11 March 2026 33.74 (-0.06%) 33.76 33.67 - 34.09 1.0355 times
Tue 10 March 2026 33.76 (1.08%) 33.68 33.31 - 34.04 1.0326 times
Mon 09 March 2026 33.40 (-0.83%) 33.25 32.58 - 33.42 1.4865 times
Fri 06 March 2026 33.68 (-2.09%) 34.05 33.46 - 34.05 1.1843 times

 Daily chart ManulifeFinancial

Weekly price and charts ManulifeFinancial

Strong weekly Stock price targets for ManulifeFinancial MFC are 34 and 34.6

Weekly Target 133.88
Weekly Target 234.12
Weekly Target 334.48
Weekly Target 434.72
Weekly Target 535.08

Weekly price and volumes for Manulife Financial

Date Closing Open Range Volume
Mon 23 March 2026 34.36 (1.57%) 34.38 34.24 - 34.84 0.2103 times
Fri 20 March 2026 33.83 (1.26%) 33.88 33.63 - 34.65 0.7207 times
Fri 13 March 2026 33.41 (-0.8%) 33.25 32.58 - 34.09 0.9474 times
Fri 06 March 2026 33.68 (-5.23%) 34.78 33.46 - 35.08 1.3642 times
Fri 27 February 2026 35.54 (-3.11%) 36.79 35.13 - 36.81 2.2292 times
Fri 20 February 2026 36.68 (-0.24%) 36.72 36.12 - 37.29 1.0005 times
Fri 13 February 2026 36.77 (0%) 36.01 35.78 - 36.80 0.395 times
Fri 13 February 2026 36.77 (-3.34%) 38.25 35.57 - 38.54 1.2976 times
Fri 06 February 2026 38.04 (-0.18%) 38.11 37.16 - 38.72 1.1623 times
Fri 30 January 2026 38.11 (3.14%) 37.17 36.85 - 38.63 0.6727 times
Fri 23 January 2026 36.95 (-1.12%) 37.32 36.31 - 37.54 0.4335 times

 weekly chart ManulifeFinancial

Monthly price and charts ManulifeFinancial

Strong monthly Stock price targets for ManulifeFinancial MFC are 32.22 and 34.72

Monthly Target 131.51
Monthly Target 232.93
Monthly Target 334.006666666667
Monthly Target 435.43
Monthly Target 536.51

Monthly price and volumes Manulife Financial

Date Closing Open Range Volume
Mon 23 March 2026 34.36 (-3.32%) 34.78 32.58 - 35.08 0.858 times
Fri 27 February 2026 35.54 (-6.74%) 38.11 35.13 - 38.72 1.61 times
Fri 30 January 2026 38.11 (5.04%) 36.39 36.09 - 38.63 0.747 times
Wed 31 December 2025 36.28 (3.04%) 35.22 34.82 - 36.93 1.0044 times
Fri 28 November 2025 35.21 (8.77%) 32.64 32.55 - 35.57 1.1359 times
Fri 31 October 2025 32.37 (3.92%) 30.98 30.92 - 33.04 0.6612 times
Tue 30 September 2025 31.15 (1.3%) 30.47 30.20 - 32.35 0.8512 times
Fri 29 August 2025 30.75 (-0.68%) 30.65 29.70 - 31.39 1.2416 times
Thu 31 July 2025 30.96 (-3.13%) 31.93 30.05 - 32.08 0.9375 times
Mon 30 June 2025 31.96 (0.38%) 31.83 30.42 - 32.51 0.9531 times
Fri 30 May 2025 31.84 (3.98%) 30.54 30.24 - 32.19 1.237 times

 monthly chart ManulifeFinancial

Yearly price and charts ManulifeFinancial

Strong yearly Stock price targets for ManulifeFinancial MFC are 30.4 and 36.54

Yearly Target 129.08
Yearly Target 231.72
Yearly Target 335.22
Yearly Target 437.86
Yearly Target 541.36

Yearly price and volumes Manulife Financial

Date Closing Open Range Volume
Mon 23 March 2026 34.36 (-5.29%) 36.39 32.58 - 38.72 0.2193 times
Wed 31 December 2025 36.28 (18.14%) 30.75 25.92 - 36.93 0.8389 times
Tue 31 December 2024 30.71 (38.96%) 21.87 20.78 - 33.07 0.9516 times
Fri 29 December 2023 22.10 (23.88%) 17.80 17.07 - 22.33 1.3036 times
Fri 30 December 2022 17.84 (-6.45%) 19.18 14.92 - 22.19 1.6063 times
Fri 31 December 2021 19.07 (7.01%) 17.98 17.46 - 22.25 1.3878 times
Thu 31 December 2020 17.82 (-12.17%) 20.31 8.62 - 21.23 1.1269 times
Tue 31 December 2019 20.29 (42.99%) 14.00 13.90 - 20.40 0.7122 times
Mon 31 December 2018 14.19 (-31.88%) 20.93 13.33 - 22.16 0.9472 times
Wed 27 December 2017 20.83 (16.89%) 18.02 16.62 - 21.70 0.9062 times
Fri 30 December 2016 17.82 (0%) 12.57 10.99 - 19.04 0.9486 times

Indicator Analysis of ManulifeFinancial

Tomorrow's movement Prediction of Manulife Financial MFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manulife Financial MFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.24

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManulifeFinancial (MFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManulifeFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManulifeFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManulifeFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.85 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.

ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manulife Financial MFC

DMA (daily moving average) of Manulife Financial MFC

DMA period DMA value
5 day DMA 34.15
12 day DMA 33.89
20 day DMA 34.46
35 day DMA 35.69
50 day DMA 36.18
100 day DMA 35.56
150 day DMA 34.12
200 day DMA 33.38

EMA (exponential moving average) of Manulife Financial MFC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0833.9434
12 day EMA34.234.1734.23
20 day EMA34.5834.634.68
35 day EMA35.2235.2735.35
50 day EMA36.0336.136.19

SMA (simple moving average) of Manulife Financial MFC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1533.9633.89
12 day SMA33.8933.9333.97
20 day SMA34.4634.5834.69
35 day SMA35.6935.7935.93
50 day SMA36.1836.2336.29
100 day SMA35.5635.5535.53
150 day SMA34.1234.0934.07
200 day SMA33.3833.3733.36

Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top