Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 42.8 and 43.84
| Intraday Target 1 | 42.59 |
| Intraday Target 2 | 43 |
| Intraday Target 3 | 43.626666666667 |
| Intraday Target 4 | 44.04 |
| Intraday Target 5 | 44.67 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.42 (-1.39%) | 44.25 | 43.21 - 44.25 | 0.8443 times | Tue 18 August 2026 | 44.03 (-0.45%) | 44.32 | 44.03 - 44.42 | 0.356 times | Mon 17 August 2026 | 44.23 (-0.52%) | 44.41 | 44.15 - 44.75 | 1.9182 times | Fri 14 August 2026 | 44.46 (1.23%) | 44.00 | 43.97 - 44.47 | 0.3541 times | Thu 13 August 2026 | 43.92 (0.32%) | 44.00 | 43.63 - 44.31 | 1.6473 times | Wed 12 August 2026 | 43.78 (-0.09%) | 44.02 | 43.74 - 44.17 | 1.0828 times | Tue 11 August 2026 | 43.82 (-0.75%) | 44.16 | 43.81 - 44.40 | 1.0703 times | Mon 10 August 2026 | 44.15 (-0.38%) | 44.22 | 43.93 - 44.56 | 0.8867 times | Fri 07 August 2026 | 44.32 (-0.58%) | 44.79 | 43.94 - 45.08 | 0.7606 times | Thu 06 August 2026 | 44.58 (0.29%) | 45.00 | 44.40 - 45.33 | 1.0795 times | Wed 05 August 2026 | 44.45 (-0.71%) | 43.43 | 41.68 - 44.61 | 1.881 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 42.55 and 44.09
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 42.84 |
| Weekly Target 3 | 43.793333333333 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.42 (-2.34%) | 44.41 | 43.21 - 44.75 | 0.9669 times | Fri 14 August 2026 | 44.46 (0.32%) | 44.22 | 43.63 - 44.56 | 1.563 times | Fri 07 August 2026 | 44.32 (-0.27%) | 44.60 | 41.68 - 45.33 | 1.527 times | Fri 31 July 2026 | 44.44 (1.76%) | 43.78 | 43.64 - 44.89 | 1.091 times | Fri 24 July 2026 | 43.67 (0.65%) | 43.36 | 42.35 - 43.81 | 0.8478 times | Fri 17 July 2026 | 43.39 (5.04%) | 41.33 | 40.98 - 43.55 | 0.8346 times | Fri 10 July 2026 | 41.31 (0.29%) | 41.53 | 40.88 - 42.50 | 0.56 times | Thu 02 July 2026 | 41.19 (2.23%) | 40.28 | 39.98 - 41.20 | 0.5957 times | Fri 26 June 2026 | 40.29 (-0.79%) | 40.43 | 39.48 - 41.00 | 1.3224 times | Thu 18 June 2026 | 40.61 (0.74%) | 40.56 | 40.30 - 41.43 | 0.6916 times | Fri 12 June 2026 | 40.31 (4.11%) | 38.72 | 38.44 - 40.47 | 1.23 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 40.73 and 44.38
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 43.476666666667 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.42 (-2.3%) | 44.60 | 41.68 - 45.33 | 0.8145 times | Fri 31 July 2026 | 44.44 (9.7%) | 40.43 | 40.43 - 44.89 | 0.713 times | Tue 30 June 2026 | 40.51 (6.07%) | 37.78 | 36.84 - 41.43 | 0.9349 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.2199 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.8882 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.1224 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.4841 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7364 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 0.9668 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1198 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6222 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 38 and 50.75
| Yearly Target 1 | 27.69 |
| Yearly Target 2 | 35.56 |
| Yearly Target 3 | 40.443333333333 |
| Yearly Target 4 | 48.31 |
| Yearly Target 5 | 53.19 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.42 (19.68%) | 36.39 | 32.58 - 45.33 | 0.5381 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8125 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.9221 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.2517 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.5262 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.321 times | Thu 31 December 2020 | 17.82 (-12.17%) | 20.31 | 8.62 - 21.23 | 1.1074 times | Tue 31 December 2019 | 20.29 (42.99%) | 14.00 | 13.90 - 20.40 | 0.6998 times | Mon 31 December 2018 | 14.19 (-31.88%) | 20.93 | 13.33 - 22.16 | 0.9308 times | Wed 27 December 2017 | 20.83 (16.89%) | 18.02 | 16.62 - 21.70 | 0.8905 times | Fri 30 December 2016 | 17.82 (0%) | 13.97 | 12.55 - 19.04 | 0.5199 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manulife Financial MFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manulife Financial MFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.05
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManulifeFinancial in short term but the sell signal is initial and weak.
ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManulifeFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManulifeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.06 and ManulifeFinancial MFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 44.01 |
| 12 day DMA | 44.16 |
| 20 day DMA | 44.14 |
| 35 day DMA | 43.21 |
| 50 day DMA | 42.31 |
| 100 day DMA | 40.13 |
| 150 day DMA | 38.76 |
| 200 day DMA | 37.84 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 44.13 | 44.18 |
| 12 day EMA | 43.99 | 44.09 | 44.1 |
| 20 day EMA | 43.78 | 43.82 | 43.8 |
| 35 day EMA | 43.04 | 43.02 | 42.96 |
| 50 day EMA | 42.16 | 42.11 | 42.03 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.01 | 44.08 | 44.04 |
| 12 day SMA | 44.16 | 44.25 | 44.29 |
| 20 day SMA | 44.14 | 44.12 | 44.06 |
| 35 day SMA | 43.21 | 43.13 | 43.04 |
| 50 day SMA | 42.31 | 42.22 | 42.11 |
| 100 day SMA | 40.13 | 40.04 | 39.95 |
| 150 day SMA | 38.76 | 38.72 | 38.68 |
| 200 day SMA | 37.84 | 37.78 | 37.73 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
