Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 96.53 and 98.66
| Intraday Target 1 | 94.79 |
| Intraday Target 2 | 96.14 |
| Intraday Target 3 | 96.916666666667 |
| Intraday Target 4 | 98.27 |
| Intraday Target 5 | 99.05 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 97.50 (2.43%) | 95.87 | 95.56 - 97.69 | 0.8618 times | Mon 27 July 2026 | 95.19 (0.38%) | 95.01 | 94.83 - 96.00 | 1.4908 times | Fri 24 July 2026 | 94.83 (2.47%) | 92.16 | 91.34 - 94.84 | 1.3149 times | Thu 23 July 2026 | 92.54 (-0.78%) | 92.77 | 91.58 - 92.89 | 1.0997 times | Wed 22 July 2026 | 93.27 (-0.11%) | 93.80 | 92.77 - 94.30 | 0.9143 times | Tue 21 July 2026 | 93.37 (0.41%) | 93.33 | 92.16 - 93.47 | 1.2002 times | Mon 20 July 2026 | 92.99 (-1.07%) | 94.00 | 92.76 - 94.27 | 1.103 times | Fri 17 July 2026 | 94.00 (0.32%) | 93.73 | 93.12 - 94.86 | 0.3832 times | Thu 16 July 2026 | 93.70 (1.63%) | 92.67 | 92.22 - 94.09 | 0.8869 times | Wed 15 July 2026 | 92.20 (-0.37%) | 92.52 | 91.64 - 93.11 | 0.7452 times | Tue 14 July 2026 | 92.54 (-0.53%) | 92.76 | 92.21 - 93.81 | 1.0032 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 96.17 and 99.03
| Weekly Target 1 | 93.81 |
| Weekly Target 2 | 95.66 |
| Weekly Target 3 | 96.673333333333 |
| Weekly Target 4 | 98.52 |
| Weekly Target 5 | 99.53 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 97.50 (2.82%) | 95.01 | 94.83 - 97.69 | 0.5195 times | Fri 24 July 2026 | 94.83 (0.88%) | 94.00 | 91.34 - 94.84 | 1.2437 times | Fri 17 July 2026 | 94.00 (2.58%) | 92.51 | 91.61 - 94.86 | 0.8474 times | Fri 10 July 2026 | 91.64 (1.75%) | 90.88 | 89.62 - 92.49 | 0.6944 times | Thu 02 July 2026 | 90.06 (4.78%) | 85.56 | 84.35 - 90.06 | 0.8583 times | Fri 26 June 2026 | 85.95 (0.43%) | 86.33 | 84.18 - 88.34 | 1.2226 times | Thu 18 June 2026 | 85.58 (-3.67%) | 89.21 | 85.38 - 89.62 | 1.3697 times | Fri 12 June 2026 | 88.84 (5.15%) | 84.07 | 84.02 - 89.44 | 1.1434 times | Fri 05 June 2026 | 84.49 (2.18%) | 81.57 | 80.51 - 84.99 | 1.0894 times | Fri 29 May 2026 | 82.69 (-1.63%) | 83.82 | 81.66 - 84.52 | 1.0116 times | Fri 22 May 2026 | 84.06 (5.36%) | 79.70 | 79.47 - 85.29 | 1.1422 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 91.26 and 103.94
| Monthly Target 1 | 80.72 |
| Monthly Target 2 | 89.11 |
| Monthly Target 3 | 93.4 |
| Monthly Target 4 | 101.79 |
| Monthly Target 5 | 106.08 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 97.50 (15.23%) | 85.01 | 85.01 - 97.69 | 0.8309 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.1714 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 0.9783 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 0.9829 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.105 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.1572 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9248 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0185 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0138 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.8171 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1131 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 82.42 and 112.78
| Yearly Target 1 | 57.15 |
| Yearly Target 2 | 77.32 |
| Yearly Target 3 | 87.506666666667 |
| Yearly Target 4 | 107.68 |
| Yearly Target 5 | 117.87 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 97.50 (23.51%) | 78.94 | 67.33 - 97.69 | 0.4445 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.7197 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.7219 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.0004 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 0.9568 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.0954 times | Thu 31 December 2020 | 46.95 (-7.89%) | 51.28 | 22.85 - 53.28 | 1.4296 times | Tue 31 December 2019 | 50.97 (24.14%) | 40.61 | 40.25 - 51.60 | 1.1291 times | Mon 31 December 2018 | 41.06 (-19.09%) | 50.81 | 37.76 - 55.21 | 1.3409 times | Wed 27 December 2017 | 50.75 (-5.83%) | 54.51 | 46.39 - 56.58 | 1.1618 times | Fri 30 December 2016 | 53.89 (0%) | 44.44 | 36.17 - 58.09 | 0.9895 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Metlife Inc MET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.59
Tomorrow's movement Prediction of Metlife Inc MET is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 110 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetlifeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.01 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 94.67 |
| 12 day DMA | 93.76 |
| 20 day DMA | 92.1 |
| 35 day DMA | 89.65 |
| 50 day DMA | 87.51 |
| 100 day DMA | 80.85 |
| 150 day DMA | 79.9 |
| 200 day DMA | 79.59 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.25 | 94.12 | 93.59 |
| 12 day EMA | 93.69 | 93 | 92.6 |
| 20 day EMA | 92.26 | 91.71 | 91.34 |
| 35 day EMA | 89.93 | 89.48 | 89.14 |
| 50 day EMA | 87.5 | 87.09 | 86.76 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.67 | 93.84 | 93.4 |
| 12 day SMA | 93.76 | 93.28 | 92.94 |
| 20 day SMA | 92.1 | 91.53 | 91.06 |
| 35 day SMA | 89.65 | 89.28 | 88.94 |
| 50 day SMA | 87.51 | 87.15 | 86.8 |
| 100 day SMA | 80.85 | 80.61 | 80.39 |
| 150 day SMA | 79.9 | 79.79 | 79.71 |
| 200 day SMA | 79.59 | 79.52 | 79.45 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
