Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 77.66 and 78.37
| Intraday Target 1 | 77.52 |
| Intraday Target 2 | 77.8 |
| Intraday Target 3 | 78.23 |
| Intraday Target 4 | 78.51 |
| Intraday Target 5 | 78.94 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.08 (-0.74%) | 78.40 | 77.95 - 78.66 | 1.0192 times | Fri 05 December 2025 | 78.66 (0.81%) | 78.03 | 77.77 - 78.72 | 1.1253 times | Thu 04 December 2025 | 78.03 (0.67%) | 77.72 | 77.41 - 78.23 | 1.3287 times | Wed 03 December 2025 | 77.51 (1.63%) | 76.48 | 76.14 - 77.57 | 1.0815 times | Tue 02 December 2025 | 76.27 (-0.05%) | 76.57 | 75.69 - 76.68 | 1.013 times | Mon 01 December 2025 | 76.31 (-0.33%) | 76.30 | 76.19 - 77.20 | 0.7725 times | Fri 28 November 2025 | 76.56 (0.3%) | 76.31 | 76.15 - 76.92 | 0.3546 times | Wed 26 November 2025 | 76.33 (0.78%) | 76.05 | 75.91 - 76.68 | 0.8074 times | Tue 25 November 2025 | 75.74 (0.73%) | 75.69 | 75.12 - 76.29 | 1.0456 times | Mon 24 November 2025 | 75.19 (0.16%) | 74.85 | 73.97 - 75.27 | 1.452 times | Fri 21 November 2025 | 75.07 (1.56%) | 74.25 | 73.56 - 75.76 | 1.2712 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 77.66 and 78.37
| Weekly Target 1 | 77.52 |
| Weekly Target 2 | 77.8 |
| Weekly Target 3 | 78.23 |
| Weekly Target 4 | 78.51 |
| Weekly Target 5 | 78.94 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.08 (-0.74%) | 78.40 | 77.95 - 78.66 | 0.2315 times | Fri 05 December 2025 | 78.66 (2.74%) | 76.30 | 75.69 - 78.72 | 1.2084 times | Fri 28 November 2025 | 76.56 (1.98%) | 74.85 | 73.97 - 76.92 | 0.8311 times | Fri 21 November 2025 | 75.07 (-4.54%) | 78.63 | 73.56 - 78.63 | 1.3694 times | Fri 14 November 2025 | 78.64 (3.27%) | 76.48 | 76.03 - 80.65 | 1.4696 times | Fri 07 November 2025 | 76.15 (-4.6%) | 77.86 | 74.41 - 80.75 | 1.4449 times | Fri 31 October 2025 | 79.82 (0%) | 78.66 | 78.57 - 80.00 | 0.3147 times | Fri 31 October 2025 | 79.82 (1.45%) | 79.31 | 78.04 - 80.02 | 1.1423 times | Fri 24 October 2025 | 78.68 (0.28%) | 78.59 | 78.04 - 79.57 | 0.896 times | Fri 17 October 2025 | 78.46 (-5.18%) | 80.73 | 77.72 - 83.50 | 1.0922 times | Tue 07 October 2025 | 82.75 (0.46%) | 82.62 | 81.79 - 83.34 | 0.3129 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 76.89 and 79.92
| Monthly Target 1 | 74.47 |
| Monthly Target 2 | 76.27 |
| Monthly Target 3 | 77.496666666667 |
| Monthly Target 4 | 79.3 |
| Monthly Target 5 | 80.53 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.08 (1.99%) | 76.30 | 75.69 - 78.72 | 0.3167 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.1252 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9761 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.2354 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0886 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9661 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.8437 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.9737 times | Wed 30 April 2025 | 75.37 (-6.13%) | 80.25 | 65.21 - 82.73 | 1.3808 times | Mon 31 March 2025 | 80.29 (-6.83%) | 86.74 | 77.65 - 87.39 | 1.0937 times | Fri 28 February 2025 | 86.18 (-0.38%) | 84.70 | 80.64 - 86.21 | 1.0979 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 60.21 and 83.09
| Yearly Target 1 | 54.25 |
| Yearly Target 2 | 66.16 |
| Yearly Target 3 | 77.126666666667 |
| Yearly Target 4 | 89.04 |
| Yearly Target 5 | 100.01 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.08 (-4.64%) | 82.25 | 65.21 - 88.09 | 0.6147 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.6558 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 0.9127 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 0.883 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 0.9903 times | Thu 31 December 2020 | 46.95 (-7.89%) | 51.28 | 22.85 - 53.28 | 1.2705 times | Tue 31 December 2019 | 50.97 (24.14%) | 40.61 | 40.25 - 51.60 | 1.0035 times | Mon 31 December 2018 | 41.06 (-19.09%) | 50.81 | 37.76 - 55.21 | 1.1916 times | Wed 27 December 2017 | 50.75 (-5.83%) | 54.51 | 46.39 - 56.58 | 1.0325 times | Fri 30 December 2016 | 53.89 (11.78%) | 47.12 | 35.00 - 58.09 | 1.4455 times | Thu 31 December 2015 | 48.21 (0%) | 47.43 | 46.02 - 52.45 | 0.2826 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.9 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 77.71 |
| 12 day DMA | 76.47 |
| 20 day DMA | 76.83 |
| 35 day DMA | 77.57 |
| 50 day DMA | 78.68 |
| 100 day DMA | 78.57 |
| 150 day DMA | 78.67 |
| 200 day DMA | 78.51 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.77 | 77.61 | 77.08 |
| 12 day EMA | 77.17 | 77.01 | 76.71 |
| 20 day EMA | 77.19 | 77.1 | 76.94 |
| 35 day EMA | 77.81 | 77.79 | 77.74 |
| 50 day EMA | 78.68 | 78.7 | 78.7 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.71 | 77.36 | 76.94 |
| 12 day SMA | 76.47 | 76.2 | 75.92 |
| 20 day SMA | 76.83 | 76.73 | 76.6 |
| 35 day SMA | 77.57 | 77.58 | 77.55 |
| 50 day SMA | 78.68 | 78.73 | 78.77 |
| 100 day SMA | 78.57 | 78.57 | 78.56 |
| 150 day SMA | 78.67 | 78.66 | 78.64 |
| 200 day SMA | 78.51 | 78.53 | 78.54 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
