Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 68.39 and 70.22
| Intraday Target 1 | 68.08 |
| Intraday Target 2 | 68.69 |
| Intraday Target 3 | 69.91 |
| Intraday Target 4 | 70.52 |
| Intraday Target 5 | 71.74 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 69.30 (0.2%) | 70.14 | 69.30 - 71.13 | 0.9074 times | Mon 16 March 2026 | 69.16 (1.75%) | 68.60 | 68.49 - 69.64 | 0.7527 times | Fri 13 March 2026 | 67.97 (-1.19%) | 69.32 | 67.85 - 69.55 | 0.8131 times | Thu 12 March 2026 | 68.79 (-1.67%) | 68.90 | 68.13 - 69.64 | 1.2822 times | Wed 11 March 2026 | 69.96 (-0.91%) | 70.73 | 69.25 - 70.89 | 1.0559 times | Tue 10 March 2026 | 70.60 (-0.24%) | 71.03 | 69.72 - 71.98 | 0.842 times | Mon 09 March 2026 | 70.77 (-1.48%) | 70.69 | 68.84 - 71.04 | 1.3386 times | Fri 06 March 2026 | 71.83 (-1.52%) | 71.30 | 69.55 - 71.90 | 0.9736 times | Thu 05 March 2026 | 72.94 (-0.52%) | 72.49 | 71.65 - 73.05 | 1.2006 times | Wed 04 March 2026 | 73.32 (0.89%) | 72.79 | 72.30 - 73.81 | 0.8338 times | Tue 03 March 2026 | 72.67 (-0.78%) | 71.98 | 69.58 - 72.82 | 1.63 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 68.9 and 71.54
| Weekly Target 1 | 67 |
| Weekly Target 2 | 68.15 |
| Weekly Target 3 | 69.64 |
| Weekly Target 4 | 70.79 |
| Weekly Target 5 | 72.28 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 69.30 (1.96%) | 68.60 | 68.49 - 71.13 | 0.4015 times | Fri 13 March 2026 | 67.97 (-5.37%) | 70.69 | 67.85 - 71.98 | 1.2896 times | Fri 06 March 2026 | 71.83 (-0.33%) | 71.57 | 69.55 - 73.81 | 1.3702 times | Fri 27 February 2026 | 72.07 (-8.89%) | 78.79 | 71.61 - 79.30 | 1.6538 times | Fri 20 February 2026 | 79.10 (2.32%) | 78.06 | 76.79 - 79.68 | 0.6935 times | Fri 13 February 2026 | 77.31 (0%) | 76.74 | 76.14 - 77.58 | 0.1907 times | Fri 13 February 2026 | 77.31 (1.22%) | 75.95 | 75.67 - 79.60 | 1.0727 times | Fri 06 February 2026 | 76.38 (-3.17%) | 78.83 | 74.89 - 81.67 | 1.5587 times | Fri 30 January 2026 | 78.88 (4.05%) | 75.75 | 75.75 - 78.89 | 1.0512 times | Fri 23 January 2026 | 75.81 (-1.25%) | 75.71 | 74.88 - 77.42 | 0.718 times | Fri 16 January 2026 | 76.77 (-3.32%) | 78.70 | 76.59 - 79.33 | 0.9455 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 65.6 and 71.56
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 66.83 |
| Monthly Target 3 | 70.32 |
| Monthly Target 4 | 72.79 |
| Monthly Target 5 | 76.28 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 69.30 (-3.84%) | 71.57 | 67.85 - 73.81 | 0.7488 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2644 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9732 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.1019 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0669 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9254 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1713 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0321 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.916 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.7999 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.9232 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 61 and 76.15
| Yearly Target 1 | 58.23 |
| Yearly Target 2 | 63.77 |
| Yearly Target 3 | 73.383333333333 |
| Yearly Target 4 | 78.92 |
| Yearly Target 5 | 88.53 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 69.30 (-12.21%) | 78.94 | 67.85 - 83.00 | 0.1791 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.7503 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.7492 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.0427 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 1.0087 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.1313 times | Thu 31 December 2020 | 46.95 (-7.89%) | 51.28 | 22.85 - 53.28 | 1.4514 times | Tue 31 December 2019 | 50.97 (24.14%) | 40.61 | 40.25 - 51.60 | 1.1464 times | Mon 31 December 2018 | 41.06 (-19.09%) | 50.81 | 37.76 - 55.21 | 1.3613 times | Wed 27 December 2017 | 50.75 (-5.83%) | 54.51 | 46.39 - 56.58 | 1.1795 times | Fri 30 December 2016 | 53.89 (0%) | 42.32 | 35.00 - 58.09 | 1.6009 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.51 and MetlifeInc MET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 69.04 |
| 12 day DMA | 70.88 |
| 20 day DMA | 73.04 |
| 35 day DMA | 74.98 |
| 50 day DMA | 75.81 |
| 100 day DMA | 77.26 |
| 150 day DMA | 78.19 |
| 200 day DMA | 78.18 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.37 | 69.41 | 69.54 |
| 12 day EMA | 70.83 | 71.11 | 71.46 |
| 20 day EMA | 72.24 | 72.55 | 72.91 |
| 35 day EMA | 73.94 | 74.21 | 74.51 |
| 50 day EMA | 75.5 | 75.75 | 76.02 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.04 | 69.3 | 69.62 |
| 12 day SMA | 70.88 | 71.11 | 71.68 |
| 20 day SMA | 73.04 | 73.51 | 73.92 |
| 35 day SMA | 74.98 | 75.19 | 75.42 |
| 50 day SMA | 75.81 | 76.06 | 76.28 |
| 100 day SMA | 77.26 | 77.36 | 77.45 |
| 150 day SMA | 78.19 | 78.23 | 78.27 |
| 200 day SMA | 78.18 | 78.22 | 78.27 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
