Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 77.62 and 78.94
| Intraday Target 1 | 77.08 |
| Intraday Target 2 | 77.68 |
| Intraday Target 3 | 78.4 |
| Intraday Target 4 | 79 |
| Intraday Target 5 | 79.72 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 78.28 (0.79%) | 78.28 | 77.80 - 79.12 | 0.9094 times | Mon 27 April 2026 | 77.67 (-0.04%) | 78.00 | 77.26 - 78.30 | 0.8937 times | Fri 24 April 2026 | 77.70 (2.16%) | 76.32 | 75.79 - 77.79 | 1.0787 times | Thu 23 April 2026 | 76.06 (-1.18%) | 76.84 | 75.41 - 77.09 | 0.982 times | Wed 22 April 2026 | 76.97 (-0.66%) | 77.53 | 76.44 - 77.87 | 0.901 times | Tue 21 April 2026 | 77.48 (-0.28%) | 77.63 | 77.35 - 78.36 | 0.7074 times | Mon 20 April 2026 | 77.70 (-0.49%) | 77.80 | 77.24 - 78.41 | 0.7331 times | Fri 17 April 2026 | 78.08 (1.28%) | 77.44 | 77.34 - 78.61 | 1.4621 times | Thu 16 April 2026 | 77.09 (-0.55%) | 77.69 | 76.90 - 78.13 | 1.0942 times | Wed 15 April 2026 | 77.52 (1.95%) | 76.14 | 76.14 - 77.90 | 1.2383 times | Tue 14 April 2026 | 76.04 (0.9%) | 75.41 | 75.03 - 76.58 | 1.0713 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 77.77 and 79.63
| Weekly Target 1 | 76.36 |
| Weekly Target 2 | 77.32 |
| Weekly Target 3 | 78.22 |
| Weekly Target 4 | 79.18 |
| Weekly Target 5 | 80.08 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 78.28 (0.75%) | 78.00 | 77.26 - 79.12 | 0.3539 times | Fri 24 April 2026 | 77.70 (-0.49%) | 77.80 | 75.41 - 78.41 | 0.8639 times | Fri 17 April 2026 | 78.08 (5.68%) | 73.22 | 73.22 - 78.61 | 1.1894 times | Fri 10 April 2026 | 73.88 (4.47%) | 70.53 | 70.46 - 75.39 | 0.9739 times | Thu 02 April 2026 | 70.72 (4.46%) | 68.34 | 67.61 - 72.13 | 0.8508 times | Fri 27 March 2026 | 67.70 (-1.25%) | 70.32 | 67.33 - 71.18 | 0.9008 times | Fri 20 March 2026 | 68.56 (0.87%) | 68.60 | 67.58 - 71.13 | 0.6482 times | Fri 13 March 2026 | 67.97 (-5.37%) | 70.69 | 67.85 - 71.98 | 1.2613 times | Fri 06 March 2026 | 71.83 (-0.33%) | 71.57 | 69.55 - 73.81 | 1.3402 times | Fri 27 February 2026 | 72.07 (-8.89%) | 78.79 | 71.61 - 79.30 | 1.6176 times | Fri 20 February 2026 | 79.10 (2.32%) | 78.06 | 76.79 - 79.68 | 0.6783 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 73.89 and 83.51
| Monthly Target 1 | 66.01 |
| Monthly Target 2 | 72.15 |
| Monthly Target 3 | 75.633333333333 |
| Monthly Target 4 | 81.77 |
| Monthly Target 5 | 85.25 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 78.28 (10.69%) | 71.10 | 69.50 - 79.12 | 0.8849 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1024 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.1988 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9227 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0447 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0115 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.8774 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1105 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 0.9786 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.8685 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.7584 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 64.97 and 80.64
| Yearly Target 1 | 60.53 |
| Yearly Target 2 | 69.41 |
| Yearly Target 3 | 76.203333333333 |
| Yearly Target 4 | 85.08 |
| Yearly Target 5 | 91.87 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 78.28 (-0.84%) | 78.94 | 67.33 - 83.00 | 0.2578 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.7443 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.7432 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.0343 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 1.0006 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.1223 times | Thu 31 December 2020 | 46.95 (-7.89%) | 51.28 | 22.85 - 53.28 | 1.4398 times | Tue 31 December 2019 | 50.97 (24.14%) | 40.61 | 40.25 - 51.60 | 1.1372 times | Mon 31 December 2018 | 41.06 (-19.09%) | 50.81 | 37.76 - 55.21 | 1.3504 times | Wed 27 December 2017 | 50.75 (-5.83%) | 54.51 | 46.39 - 56.58 | 1.1701 times | Fri 30 December 2016 | 53.89 (0%) | 39.65 | 36.17 - 58.09 | 1.3499 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.06
Munafa value: 80 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetlifeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.47 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 77.34 |
| 12 day DMA | 77.16 |
| 20 day DMA | 75.18 |
| 35 day DMA | 72.64 |
| 50 day DMA | 73.46 |
| 100 day DMA | 76.16 |
| 150 day DMA | 77.05 |
| 200 day DMA | 77.37 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.61 | 77.28 | 77.08 |
| 12 day EMA | 76.66 | 76.37 | 76.13 |
| 20 day EMA | 75.62 | 75.34 | 75.09 |
| 35 day EMA | 75.01 | 74.82 | 74.65 |
| 50 day EMA | 74.2 | 74.03 | 73.88 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.34 | 77.18 | 77.18 |
| 12 day SMA | 77.16 | 76.8 | 76.54 |
| 20 day SMA | 75.18 | 74.68 | 74.18 |
| 35 day SMA | 72.64 | 72.46 | 72.32 |
| 50 day SMA | 73.46 | 73.44 | 73.43 |
| 100 day SMA | 76.16 | 76.14 | 76.13 |
| 150 day SMA | 77.05 | 77.05 | 77.06 |
| 200 day SMA | 77.37 | 77.37 | 77.38 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
