Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 85.99 and 88.12
| Intraday Target 1 | 85.51 |
| Intraday Target 2 | 86.46 |
| Intraday Target 3 | 87.643333333333 |
| Intraday Target 4 | 88.59 |
| Intraday Target 5 | 89.77 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 87.40 (-0.3%) | 88.24 | 86.70 - 88.83 | 1.1655 times | Mon 15 June 2026 | 87.66 (-1.33%) | 89.21 | 87.59 - 89.62 | 0.8778 times | Fri 12 June 2026 | 88.84 (1.44%) | 88.25 | 88.03 - 89.44 | 0.875 times | Thu 11 June 2026 | 87.58 (1.68%) | 86.72 | 86.43 - 87.96 | 1.1713 times | Wed 10 June 2026 | 86.13 (0.65%) | 85.75 | 85.48 - 87.70 | 1.1645 times | Tue 09 June 2026 | 85.57 (1.41%) | 84.99 | 84.49 - 85.76 | 1.1086 times | Mon 08 June 2026 | 84.38 (-0.13%) | 84.07 | 84.02 - 84.88 | 0.6508 times | Fri 05 June 2026 | 84.49 (1.23%) | 83.93 | 83.22 - 84.99 | 0.9758 times | Thu 04 June 2026 | 83.46 (3.09%) | 81.85 | 81.85 - 83.85 | 1.0584 times | Wed 03 June 2026 | 80.96 (-2.25%) | 82.07 | 80.51 - 82.36 | 0.9524 times | Tue 02 June 2026 | 82.82 (1.2%) | 81.55 | 81.51 - 83.72 | 0.8974 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 85.59 and 88.51
| Weekly Target 1 | 84.99 |
| Weekly Target 2 | 86.19 |
| Weekly Target 3 | 87.906666666667 |
| Weekly Target 4 | 89.11 |
| Weekly Target 5 | 90.83 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 87.40 (-1.62%) | 89.21 | 86.70 - 89.62 | 0.4657 times | Fri 12 June 2026 | 88.84 (5.15%) | 84.07 | 84.02 - 89.44 | 1.1328 times | Fri 05 June 2026 | 84.49 (2.18%) | 81.57 | 80.51 - 84.99 | 1.0794 times | Fri 29 May 2026 | 82.69 (-1.63%) | 83.82 | 81.66 - 84.52 | 1.0023 times | Fri 22 May 2026 | 84.06 (5.36%) | 79.70 | 79.47 - 85.29 | 1.1317 times | Fri 15 May 2026 | 79.78 (2.18%) | 78.35 | 76.64 - 79.85 | 1.0111 times | Fri 08 May 2026 | 78.08 (-2.68%) | 79.68 | 77.61 - 81.59 | 1.0029 times | Fri 01 May 2026 | 80.23 (3.26%) | 78.00 | 77.26 - 81.08 | 1.0039 times | Fri 24 April 2026 | 77.70 (-0.49%) | 77.80 | 75.41 - 78.41 | 0.9131 times | Fri 17 April 2026 | 78.08 (5.68%) | 73.22 | 73.22 - 78.61 | 1.2571 times | Fri 10 April 2026 | 73.88 (4.47%) | 70.53 | 70.46 - 75.39 | 1.0293 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 83.96 and 93.07
| Monthly Target 1 | 76.73 |
| Monthly Target 2 | 82.07 |
| Monthly Target 3 | 85.843333333333 |
| Monthly Target 4 | 91.18 |
| Monthly Target 5 | 94.95 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 87.40 (5.7%) | 81.57 | 80.51 - 89.62 | 0.6199 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 1.0073 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 1.0119 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1377 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.1914 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9522 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0486 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0438 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.8412 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.146 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 0.9694 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 77.37 and 99.66
| Yearly Target 1 | 59.16 |
| Yearly Target 2 | 73.28 |
| Yearly Target 3 | 81.45 |
| Yearly Target 4 | 95.57 |
| Yearly Target 5 | 103.74 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 87.40 (10.72%) | 78.94 | 67.33 - 89.62 | 0.3606 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.7261 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.7282 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.0091 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 0.9652 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.105 times | Thu 31 December 2020 | 46.95 (-7.89%) | 51.28 | 22.85 - 53.28 | 1.4421 times | Tue 31 December 2019 | 50.97 (24.14%) | 40.61 | 40.25 - 51.60 | 1.139 times | Mon 31 December 2018 | 41.06 (-19.09%) | 50.81 | 37.76 - 55.21 | 1.3527 times | Wed 27 December 2017 | 50.75 (-5.83%) | 54.51 | 46.39 - 56.58 | 1.172 times | Fri 30 December 2016 | 53.89 (0%) | 42.20 | 36.17 - 58.09 | 1.1496 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metlife Inc MET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MetlifeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.71 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 87.52 |
| 12 day DMA | 85.09 |
| 20 day DMA | 84.21 |
| 35 day DMA | 82.08 |
| 50 day DMA | 80.29 |
| 100 day DMA | 77.04 |
| 150 day DMA | 77.53 |
| 200 day DMA | 78.2 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.19 | 87.08 | 86.79 |
| 12 day EMA | 85.69 | 85.38 | 84.96 |
| 20 day EMA | 84.32 | 84 | 83.62 |
| 35 day EMA | 82.22 | 81.92 | 81.58 |
| 50 day EMA | 80.21 | 79.92 | 79.6 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.52 | 87.16 | 86.5 |
| 12 day SMA | 85.09 | 84.7 | 84.23 |
| 20 day SMA | 84.21 | 83.91 | 83.52 |
| 35 day SMA | 82.08 | 81.8 | 81.52 |
| 50 day SMA | 80.29 | 79.96 | 79.62 |
| 100 day SMA | 77.04 | 76.93 | 76.81 |
| 150 day SMA | 77.53 | 77.47 | 77.42 |
| 200 day SMA | 78.2 | 78.16 | 78.11 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
