ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 76.79 and 79.18

Intraday Target 174.82
Intraday Target 276.36
Intraday Target 377.21
Intraday Target 478.75
Intraday Target 579.6

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Tue 10 February 2026 77.90 (2.12%) 76.84 75.67 - 78.06 0.6257 times
Mon 09 February 2026 76.28 (-0.13%) 75.95 75.95 - 77.37 0.7711 times
Fri 06 February 2026 76.38 (1.41%) 75.84 75.63 - 76.87 1.0991 times
Thu 05 February 2026 75.32 (-3.45%) 79.50 74.89 - 81.67 2.1864 times
Wed 04 February 2026 78.01 (1.44%) 77.76 76.91 - 78.79 1.4813 times
Tue 03 February 2026 76.90 (-3.67%) 78.99 76.80 - 80.20 0.7235 times
Mon 02 February 2026 79.83 (1.2%) 78.83 78.47 - 79.93 0.8188 times
Fri 30 January 2026 78.88 (0.83%) 77.85 77.70 - 78.89 0.9866 times
Thu 29 January 2026 78.23 (2.58%) 77.00 76.77 - 78.25 0.9239 times
Wed 28 January 2026 76.26 (-0.56%) 76.45 76.03 - 77.34 0.3835 times
Tue 27 January 2026 76.69 (-0.62%) 77.29 76.21 - 77.38 0.8086 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET are 76.79 and 79.18

Weekly Target 174.82
Weekly Target 276.36
Weekly Target 377.21
Weekly Target 478.75
Weekly Target 579.6

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Tue 10 February 2026 77.90 (1.99%) 75.95 75.67 - 78.06 0.4133 times
Fri 06 February 2026 76.38 (-3.17%) 78.83 74.89 - 81.67 1.8671 times
Fri 30 January 2026 78.88 (4.05%) 75.75 75.75 - 78.89 1.2592 times
Fri 23 January 2026 75.81 (-1.25%) 75.71 74.88 - 77.42 0.86 times
Fri 16 January 2026 76.77 (-3.32%) 78.70 76.59 - 79.33 1.1326 times
Fri 09 January 2026 79.41 (-1.13%) 79.77 78.15 - 83.00 1.2696 times
Fri 02 January 2026 80.32 (0.41%) 80.35 78.11 - 80.63 0.5506 times
Mon 29 December 2025 79.99 (-0.39%) 80.35 79.79 - 80.63 0.1478 times
Fri 26 December 2025 80.30 (-1.56%) 81.42 80.15 - 82.11 0.5398 times
Fri 19 December 2025 81.57 (-0.72%) 82.94 80.90 - 83.85 1.96 times
Fri 12 December 2025 82.16 (4.45%) 78.40 77.60 - 83.00 1.2086 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET are 73.01 and 79.79

Monthly Target 171.37
Monthly Target 274.64
Monthly Target 378.153333333333
Monthly Target 481.42
Monthly Target 584.93

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Tue 10 February 2026 77.90 (-1.24%) 78.83 74.89 - 81.67 0.4967 times
Fri 30 January 2026 78.88 (-0.08%) 78.94 74.88 - 83.00 1.038 times
Wed 31 December 2025 78.94 (3.11%) 76.30 75.69 - 83.85 1.1753 times
Fri 28 November 2025 76.56 (-4.08%) 77.86 73.56 - 80.75 1.1379 times
Fri 31 October 2025 79.82 (-3.1%) 81.76 77.72 - 83.50 0.9871 times
Tue 30 September 2025 82.37 (1.24%) 80.68 77.86 - 82.47 1.2493 times
Fri 29 August 2025 81.36 (7.12%) 74.46 72.10 - 81.91 1.1009 times
Thu 31 July 2025 75.95 (-5.56%) 80.36 74.27 - 81.70 0.977 times
Mon 30 June 2025 80.42 (2.34%) 78.13 77.06 - 80.86 0.8532 times
Fri 30 May 2025 78.58 (4.26%) 76.36 74.77 - 81.86 0.9847 times
Wed 30 April 2025 75.37 (-6.13%) 80.25 65.21 - 82.73 1.3964 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET are 72.33 and 80.45

Yearly Target 170.47
Yearly Target 274.19
Yearly Target 378.593333333333
Yearly Target 482.31
Yearly Target 586.71

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Tue 10 February 2026 77.90 (-1.32%) 78.94 74.88 - 83.00 0.0871 times
Wed 31 December 2025 78.94 (-3.59%) 82.25 65.21 - 88.09 0.7574 times
Tue 31 December 2024 81.88 (23.82%) 66.19 64.61 - 87.88 0.7562 times
Fri 29 December 2023 66.13 (-8.62%) 72.44 48.95 - 73.92 1.0525 times
Fri 30 December 2022 72.37 (15.81%) 62.94 57.41 - 77.36 1.0181 times
Fri 31 December 2021 62.49 (33.1%) 47.03 45.73 - 67.68 1.1419 times
Thu 31 December 2020 46.95 (-7.89%) 51.28 22.85 - 53.28 1.465 times
Tue 31 December 2019 50.97 (24.14%) 40.61 40.25 - 51.60 1.1571 times
Mon 31 December 2018 41.06 (-19.09%) 50.81 37.76 - 55.21 1.3741 times
Wed 27 December 2017 50.75 (-5.83%) 54.51 46.39 - 56.58 1.1906 times
Fri 30 December 2016 53.89 (11.78%) 47.12 35.00 - 58.09 1.6668 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metlife Inc MET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metlife Inc MET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 77 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetlifeInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MetlifeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.21 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.

MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET

DMA (daily moving average) of Metlife Inc MET

DMA period DMA value
5 day DMA 76.78
12 day DMA 77.32
20 day DMA 77.16
35 day DMA 78.47
50 day DMA 78.78
100 day DMA 78.89
150 day DMA 78.71
200 day DMA 78.59

EMA (exponential moving average) of Metlife Inc MET

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0776.6576.84
12 day EMA77.2277.177.25
20 day EMA77.4877.4477.56
35 day EMA77.8177.877.89
50 day EMA78.378.3278.4

SMA (simple moving average) of Metlife Inc MET

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7876.5877.29
12 day SMA77.3277.1577.2
20 day SMA77.1677.1877.33
35 day SMA78.4778.5778.75
50 day SMA78.7878.7578.74
100 day SMA78.8978.9278.96
150 day SMA78.7178.7278.76
200 day SMA78.5978.5678.54

Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top