Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 83.25 and 85.44
| Intraday Target 1 | 81.43 |
| Intraday Target 2 | 82.87 |
| Intraday Target 3 | 83.623333333333 |
| Intraday Target 4 | 85.06 |
| Intraday Target 5 | 85.81 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 84.30 (2.17%) | 82.91 | 82.19 - 84.38 | 1.2655 times | Wed 20 May 2026 | 82.51 (1.78%) | 81.62 | 80.56 - 82.86 | 0.9079 times | Tue 19 May 2026 | 81.07 (-0.42%) | 81.60 | 80.29 - 81.98 | 0.9113 times | Mon 18 May 2026 | 81.41 (2.04%) | 79.70 | 79.47 - 81.49 | 1.1712 times | Fri 15 May 2026 | 79.78 (0.76%) | 79.03 | 78.25 - 79.85 | 0.9275 times | Thu 14 May 2026 | 79.18 (1.41%) | 78.59 | 78.55 - 79.75 | 0.7889 times | Wed 13 May 2026 | 78.08 (-0.71%) | 78.41 | 77.93 - 78.83 | 1.3037 times | Tue 12 May 2026 | 78.64 (0.85%) | 77.51 | 76.64 - 78.82 | 0.855 times | Mon 11 May 2026 | 77.98 (-0.13%) | 78.35 | 77.22 - 78.85 | 0.9475 times | Fri 08 May 2026 | 78.08 (-0.94%) | 79.05 | 77.61 - 79.45 | 0.9215 times | Thu 07 May 2026 | 78.82 (-1.67%) | 80.56 | 78.02 - 81.19 | 1.3519 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 81.89 and 86.8
| Weekly Target 1 | 77.81 |
| Weekly Target 2 | 81.05 |
| Weekly Target 3 | 82.716666666667 |
| Weekly Target 4 | 85.96 |
| Weekly Target 5 | 87.63 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 84.30 (5.67%) | 79.70 | 79.47 - 84.38 | 0.9251 times | Fri 15 May 2026 | 79.78 (2.18%) | 78.35 | 76.64 - 79.85 | 1.0482 times | Fri 08 May 2026 | 78.08 (-2.68%) | 79.68 | 77.61 - 81.59 | 1.0396 times | Fri 01 May 2026 | 80.23 (3.26%) | 78.00 | 77.26 - 81.08 | 1.0407 times | Fri 24 April 2026 | 77.70 (-0.49%) | 77.80 | 75.41 - 78.41 | 0.9466 times | Fri 17 April 2026 | 78.08 (5.68%) | 73.22 | 73.22 - 78.61 | 1.3032 times | Fri 10 April 2026 | 73.88 (4.47%) | 70.53 | 70.46 - 75.39 | 1.0671 times | Thu 02 April 2026 | 70.72 (4.46%) | 68.34 | 67.61 - 72.13 | 0.9322 times | Fri 27 March 2026 | 67.70 (-1.25%) | 70.32 | 67.33 - 71.18 | 0.987 times | Fri 20 March 2026 | 68.56 (0.87%) | 68.60 | 67.58 - 71.13 | 0.7102 times | Fri 13 March 2026 | 67.97 (-5.37%) | 70.69 | 67.85 - 71.98 | 1.3821 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 80.47 and 88.21
| Monthly Target 1 | 74.03 |
| Monthly Target 2 | 79.17 |
| Monthly Target 3 | 81.773333333333 |
| Monthly Target 4 | 86.91 |
| Monthly Target 5 | 89.51 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 84.30 (5.24%) | 80.25 | 76.64 - 84.38 | 0.7154 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 1.0057 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1307 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.1841 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9463 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0421 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0374 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.836 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1389 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 0.9634 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.8907 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 75.82 and 92.87
| Yearly Target 1 | 61.62 |
| Yearly Target 2 | 72.96 |
| Yearly Target 3 | 78.67 |
| Yearly Target 4 | 90.01 |
| Yearly Target 5 | 95.72 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 84.30 (6.79%) | 78.94 | 67.33 - 84.38 | 0.307 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.7301 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.7322 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.0147 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 0.9706 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.1112 times | Thu 31 December 2020 | 46.95 (-7.89%) | 51.28 | 22.85 - 53.28 | 1.4501 times | Tue 31 December 2019 | 50.97 (24.14%) | 40.61 | 40.25 - 51.60 | 1.1454 times | Mon 31 December 2018 | 41.06 (-19.09%) | 50.81 | 37.76 - 55.21 | 1.3602 times | Wed 27 December 2017 | 50.75 (-5.83%) | 54.51 | 46.39 - 56.58 | 1.1785 times | Fri 30 December 2016 | 53.89 (0%) | 43.83 | 36.17 - 58.09 | 1.2645 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Metlife Inc MET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.42
Munafa value: 95 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetlifeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.21 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 81.81 |
| 12 day DMA | 80 |
| 20 day DMA | 79.59 |
| 35 day DMA | 77.71 |
| 50 day DMA | 75.19 |
| 100 day DMA | 76.1 |
| 150 day DMA | 76.94 |
| 200 day DMA | 77.52 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.1 | 81 | 80.25 |
| 12 day EMA | 80.59 | 79.92 | 79.45 |
| 20 day EMA | 79.52 | 79.02 | 78.65 |
| 35 day EMA | 77.5 | 77.1 | 76.78 |
| 50 day EMA | 75.59 | 75.23 | 74.93 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.81 | 80.79 | 79.9 |
| 12 day SMA | 80 | 79.63 | 79.34 |
| 20 day SMA | 79.59 | 79.18 | 78.9 |
| 35 day SMA | 77.71 | 77.34 | 77 |
| 50 day SMA | 75.19 | 74.91 | 74.68 |
| 100 day SMA | 76.1 | 76.06 | 76.05 |
| 150 day SMA | 76.94 | 76.93 | 76.93 |
| 200 day SMA | 77.52 | 77.5 | 77.47 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
