Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 70.91 and 71.93
| Intraday Target 1 | 70.13 |
| Intraday Target 2 | 70.67 |
| Intraday Target 3 | 71.153333333333 |
| Intraday Target 4 | 71.69 |
| Intraday Target 5 | 72.17 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 71.20 (0.23%) | 70.62 | 70.62 - 71.64 | 1.1334 times | Mon 06 April 2026 | 71.04 (0.45%) | 70.53 | 70.46 - 71.22 | 0.7128 times | Thu 02 April 2026 | 70.72 (-0.63%) | 70.13 | 69.50 - 71.46 | 0.8045 times | Wed 01 April 2026 | 71.17 (0.64%) | 71.10 | 70.43 - 72.13 | 1.0393 times | Tue 31 March 2026 | 70.72 (3.59%) | 69.72 | 68.52 - 70.89 | 1.5685 times | Mon 30 March 2026 | 68.27 (0.84%) | 68.34 | 67.61 - 69.11 | 1.0519 times | Fri 27 March 2026 | 67.70 (-2.91%) | 69.40 | 67.33 - 69.40 | 1.3839 times | Thu 26 March 2026 | 69.73 (-0.94%) | 70.23 | 69.35 - 71.10 | 0.5466 times | Wed 25 March 2026 | 70.39 (0.72%) | 70.58 | 69.48 - 71.18 | 0.7897 times | Tue 24 March 2026 | 69.89 (1.03%) | 68.05 | 67.86 - 70.27 | 0.9695 times | Mon 23 March 2026 | 69.18 (0.9%) | 70.32 | 68.94 - 70.46 | 1.0368 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 70.83 and 72.01
| Weekly Target 1 | 69.92 |
| Weekly Target 2 | 70.56 |
| Weekly Target 3 | 71.1 |
| Weekly Target 4 | 71.74 |
| Weekly Target 5 | 72.28 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 71.20 (0.68%) | 70.53 | 70.46 - 71.64 | 0.396 times | Thu 02 April 2026 | 70.72 (4.46%) | 68.34 | 67.61 - 72.13 | 0.9576 times | Fri 27 March 2026 | 67.70 (-1.25%) | 70.32 | 67.33 - 71.18 | 1.0139 times | Fri 20 March 2026 | 68.56 (0.87%) | 68.60 | 67.58 - 71.13 | 0.7295 times | Fri 13 March 2026 | 67.97 (-5.37%) | 70.69 | 67.85 - 71.98 | 1.4197 times | Fri 06 March 2026 | 71.83 (-0.33%) | 71.57 | 69.55 - 73.81 | 1.5084 times | Fri 27 February 2026 | 72.07 (-8.89%) | 78.79 | 71.61 - 79.30 | 1.8206 times | Fri 20 February 2026 | 79.10 (2.32%) | 78.06 | 76.79 - 79.68 | 0.7634 times | Fri 13 February 2026 | 77.31 (0%) | 76.74 | 76.14 - 77.58 | 0.21 times | Fri 13 February 2026 | 77.31 (1.22%) | 75.95 | 75.67 - 79.60 | 1.1809 times | Fri 06 February 2026 | 76.38 (-3.17%) | 78.83 | 74.89 - 81.67 | 1.7159 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 70.35 and 72.98
| Monthly Target 1 | 68.31 |
| Monthly Target 2 | 69.76 |
| Monthly Target 3 | 70.943333333333 |
| Monthly Target 4 | 72.39 |
| Monthly Target 5 | 73.57 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 71.20 (0.68%) | 71.10 | 69.50 - 72.13 | 0.1796 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1877 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2915 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9941 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.1256 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0898 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9453 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1964 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0543 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9357 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.8171 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 61.43 and 77.1
| Yearly Target 1 | 58.17 |
| Yearly Target 2 | 64.69 |
| Yearly Target 3 | 73.843333333333 |
| Yearly Target 4 | 80.36 |
| Yearly Target 5 | 89.51 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 71.20 (-9.8%) | 78.94 | 67.33 - 83.00 | 0.2137 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.7477 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.7466 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.039 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 1.0051 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.1274 times | Thu 31 December 2020 | 46.95 (-7.89%) | 51.28 | 22.85 - 53.28 | 1.4463 times | Tue 31 December 2019 | 50.97 (24.14%) | 40.61 | 40.25 - 51.60 | 1.1423 times | Mon 31 December 2018 | 41.06 (-19.09%) | 50.81 | 37.76 - 55.21 | 1.3565 times | Wed 27 December 2017 | 50.75 (-5.83%) | 54.51 | 46.39 - 56.58 | 1.1754 times | Fri 30 December 2016 | 53.89 (0%) | 44.31 | 35.00 - 58.09 | 1.4794 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.01 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 70.97 |
| 12 day DMA | 69.88 |
| 20 day DMA | 69.69 |
| 35 day DMA | 72.11 |
| 50 day DMA | 73.71 |
| 100 day DMA | 76.14 |
| 150 day DMA | 77.41 |
| 200 day DMA | 77.59 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.74 | 70.51 | 70.24 |
| 12 day EMA | 70.33 | 70.17 | 70.01 |
| 20 day EMA | 70.66 | 70.6 | 70.55 |
| 35 day EMA | 71.92 | 71.96 | 72.01 |
| 50 day EMA | 73.65 | 73.75 | 73.86 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.97 | 70.38 | 69.72 |
| 12 day SMA | 69.88 | 69.66 | 69.52 |
| 20 day SMA | 69.69 | 69.72 | 69.81 |
| 35 day SMA | 72.11 | 72.29 | 72.47 |
| 50 day SMA | 73.71 | 73.8 | 73.92 |
| 100 day SMA | 76.14 | 76.2 | 76.25 |
| 150 day SMA | 77.41 | 77.48 | 77.54 |
| 200 day SMA | 77.59 | 77.63 | 77.66 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
