ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong intraday Stock price targets for MetlifePfd are 21.74 and 21.83

Intraday Target 121.72
Intraday Target 221.75
Intraday Target 321.81
Intraday Target 421.84
Intraday Target 521.9

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Mon 29 December 2025 21.78 (0%) 21.79 21.78 - 21.87 0.7882 times
Mon 29 December 2025 21.78 (-0.18%) 21.79 21.78 - 21.87 0.7882 times
Fri 26 December 2025 21.82 (-0.46%) 21.88 21.77 - 21.90 1.3142 times
Wed 24 December 2025 21.92 (-0.54%) 22.01 21.81 - 22.07 1.3723 times
Tue 23 December 2025 22.04 (-0.09%) 22.07 22.00 - 22.07 1.0327 times
Mon 22 December 2025 22.06 (-0.36%) 22.11 22.04 - 22.16 1.2984 times
Fri 19 December 2025 22.14 (-0.27%) 22.16 22.10 - 22.23 0.8286 times
Thu 18 December 2025 22.20 (0%) 22.20 22.13 - 22.34 0.6043 times
Wed 17 December 2025 22.20 (-0.63%) 22.27 22.15 - 22.33 1.1022 times
Tue 16 December 2025 22.34 (-0.04%) 22.36 22.25 - 22.38 0.8709 times
Mon 15 December 2025 22.35 (0.13%) 22.40 22.26 - 22.42 0.6844 times

 Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 21.74 and 21.83

Weekly Target 121.72
Weekly Target 221.75
Weekly Target 321.81
Weekly Target 421.84
Weekly Target 521.9

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Mon 29 December 2025 21.78 (0%) 21.79 21.78 - 21.87 0.2872 times
Mon 29 December 2025 21.78 (-0.18%) 21.79 21.78 - 21.87 0.2872 times
Fri 26 December 2025 21.82 (-1.45%) 22.11 21.77 - 22.16 1.8284 times
Fri 19 December 2025 22.14 (-0.81%) 22.40 22.10 - 22.42 1.4905 times
Fri 12 December 2025 22.32 (-0.09%) 22.31 22.26 - 22.53 1.3081 times
Fri 05 December 2025 22.34 (0.4%) 22.14 22.14 - 22.38 1.772 times
Fri 28 November 2025 22.25 (-0.85%) 22.48 22.10 - 22.64 0.7969 times
Fri 21 November 2025 22.44 (-1.49%) 22.75 22.09 - 22.84 1.2245 times
Fri 14 November 2025 22.78 (-3.11%) 23.65 22.58 - 23.65 0.5924 times
Fri 07 November 2025 23.51 (-1.55%) 23.65 23.36 - 23.80 0.4129 times
Fri 31 October 2025 23.88 (0%) 23.98 23.78 - 23.99 0.2135 times

 weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 21.4 and 22.16

Monthly Target 121.27
Monthly Target 221.52
Monthly Target 322.026666666667
Monthly Target 422.28
Monthly Target 522.79

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Mon 29 December 2025 21.78 (-2.11%) 22.14 21.77 - 22.53 2.2464 times
Fri 28 November 2025 22.25 (-6.83%) 23.65 22.09 - 23.80 0.975 times
Fri 31 October 2025 23.88 (-0.67%) 23.98 23.60 - 24.17 0.9136 times
Tue 30 September 2025 24.04 (0.84%) 23.82 23.71 - 24.29 0.881 times
Fri 29 August 2025 23.84 (-0.33%) 23.89 23.74 - 24.29 0.8406 times
Thu 31 July 2025 23.92 (3.19%) 23.21 22.50 - 24.50 0.7348 times
Mon 30 June 2025 23.18 (-3.86%) 24.13 23.17 - 24.50 1.0299 times
Fri 30 May 2025 24.11 (1.01%) 23.74 23.60 - 24.57 0.8904 times
Wed 30 April 2025 23.87 (0.42%) 23.84 22.07 - 23.93 0.8341 times
Mon 31 March 2025 23.77 (-6.23%) 25.27 23.76 - 25.37 0.6543 times
Fri 28 February 2025 25.35 (1.16%) 25.05 24.99 - 25.43 0.5413 times

 monthly chart MetlifePfd

Yearly price and charts MetlifePfd

Strong yearly Stock price targets for MetlifePfd MET-A are 19.95 and 23.61

Yearly Target 119.33
Yearly Target 220.56
Yearly Target 322.993333333333
Yearly Target 424.22
Yearly Target 526.65

Yearly price and volumes Metlife Pfd

Date Closing Open Range Volume
Mon 29 December 2025 21.78 (-12.88%) 25.02 21.77 - 25.43 1.1388 times
Tue 31 December 2024 25.00 (8.46%) 22.99 22.96 - 25.14 0.991 times
Fri 29 December 2023 23.05 (6.12%) 22.13 21.55 - 24.20 1.0114 times
Fri 30 December 2022 21.72 (-15.12%) 25.50 19.83 - 25.50 1.2156 times
Fri 31 December 2021 25.59 (-0.23%) 25.59 24.75 - 26.50 1.0555 times
Thu 31 December 2020 25.65 (3.72%) 24.73 16.00 - 25.65 1.1666 times
Tue 31 December 2019 24.73 (18.16%) 20.85 20.79 - 25.12 1.0385 times
Mon 31 December 2018 20.93 (-14.05%) 24.84 19.77 - 25.80 1.0537 times
Wed 27 December 2017 24.35 (4.6%) 23.27 23.25 - 25.67 0.863 times
Fri 30 December 2016 23.28 (0%) 25.26 23.09 - 25.96 0.466 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of MetlifePfd

Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetlifePfd (MET-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifePfd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MetlifePfd in short term and the sell signal is strong.

MetlifePfd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetlifePfd in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MetlifePfd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.02 and MetlifePfd MET-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifePfd MET-A stock. Volume based technical analysis of MetlifePfd MET-A stock is negative.

MetlifePfd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 21.87
12 day DMA 22.08
20 day DMA 22.19
35 day DMA 22.4
50 day DMA 22.82
100 day DMA 23.42
150 day DMA 23.54
200 day DMA 23.6

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.9121.98
12 day EMA22.0322.0722.12
20 day EMA22.1822.2222.27
35 day EMA22.522.5422.58
50 day EMA22.8122.8522.89

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8721.9222
12 day SMA22.0822.1322.19
20 day SMA22.1922.2222.24
35 day SMA22.422.4522.5
50 day SMA22.8222.8622.9
100 day SMA23.4223.4423.46
150 day SMA23.5423.5623.57
200 day SMA23.623.6223.63

Videos related to: MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top