ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong intraday Stock price targets for MetlifePfd are 21.78 and 21.98

Intraday Target 121.63
Intraday Target 221.72
Intraday Target 321.833333333333
Intraday Target 421.92
Intraday Target 522.03

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Thu 18 June 2026 21.80 (0.28%) 21.77 21.75 - 21.95 0.4156 times
Wed 17 June 2026 21.74 (-0.32%) 21.91 21.74 - 21.91 1.357 times
Tue 16 June 2026 21.81 (-0.37%) 21.86 21.78 - 22.02 0.9805 times
Mon 15 June 2026 21.89 (0.23%) 21.97 21.84 - 22.00 0.8988 times
Fri 12 June 2026 21.84 (0%) 21.80 21.79 - 21.93 0.6643 times
Thu 11 June 2026 21.84 (0.14%) 21.74 21.74 - 21.90 1.0515 times
Wed 10 June 2026 21.81 (0.09%) 21.72 21.72 - 21.89 0.9343 times
Tue 09 June 2026 21.79 (-0.09%) 21.81 21.71 - 22.02 0.8313 times
Mon 08 June 2026 21.81 (-0.5%) 21.96 21.80 - 22.01 1.1901 times
Fri 05 June 2026 21.92 (-0.81%) 22.06 21.83 - 22.07 1.6767 times
Thu 04 June 2026 22.10 (-0.09%) 22.12 22.09 - 22.32 0.7318 times

 Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 21.63 and 21.91

Weekly Target 121.57
Weekly Target 221.69
Weekly Target 321.853333333333
Weekly Target 421.97
Weekly Target 522.13

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Thu 18 June 2026 21.80 (-0.18%) 21.97 21.74 - 22.02 0.3644 times
Fri 12 June 2026 21.84 (-0.36%) 21.96 21.71 - 22.02 0.4662 times
Fri 05 June 2026 21.92 (-1.62%) 22.26 21.83 - 22.47 0.7381 times
Fri 29 May 2026 22.28 (-0.71%) 22.45 22.28 - 22.63 0.6268 times
Fri 22 May 2026 22.44 (0.54%) 22.34 22.26 - 22.47 0.742 times
Fri 15 May 2026 22.32 (2.34%) 21.80 21.74 - 22.39 0.7799 times
Fri 08 May 2026 21.81 (2.01%) 21.38 21.30 - 21.81 0.5254 times
Fri 01 May 2026 21.38 (1.38%) 21.15 20.86 - 21.38 3.7056 times
Fri 24 April 2026 21.09 (-0.05%) 21.10 20.86 - 21.15 0.8862 times
Fri 17 April 2026 21.10 (1.54%) 20.73 20.70 - 21.30 1.1656 times
Fri 10 April 2026 20.78 (-0.57%) 20.93 20.69 - 21.10 1.0458 times

 weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 21.38 and 22.14

Monthly Target 121.23
Monthly Target 221.52
Monthly Target 321.993333333333
Monthly Target 422.28
Monthly Target 522.75

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Thu 18 June 2026 21.80 (-2.15%) 22.26 21.71 - 22.47 0.3098 times
Fri 29 May 2026 22.28 (5.24%) 21.11 21.09 - 22.63 0.5532 times
Thu 30 April 2026 21.17 (2.17%) 20.72 20.68 - 21.30 1.3948 times
Tue 31 March 2026 20.72 (-4.3%) 21.50 20.55 - 21.79 2.0958 times
Fri 27 February 2026 21.65 (-0.6%) 21.75 21.36 - 22.05 0.8763 times
Fri 30 January 2026 21.78 (0.74%) 21.66 21.34 - 22.01 1.3514 times
Wed 31 December 2025 21.62 (-2.83%) 22.14 21.48 - 22.53 1.5873 times
Fri 28 November 2025 22.25 (-6.83%) 23.65 22.09 - 23.80 0.6611 times
Fri 31 October 2025 23.88 (-0.67%) 23.98 23.60 - 24.17 0.5729 times
Tue 30 September 2025 24.04 (0.84%) 23.82 23.71 - 24.29 0.5974 times
Fri 29 August 2025 23.84 (-0.33%) 23.89 23.74 - 24.29 0.4967 times

 monthly chart MetlifePfd

Yearly price and charts MetlifePfd

Strong yearly Stock price targets for MetlifePfd MET-A are 21.18 and 23.26

Yearly Target 119.58
Yearly Target 220.69
Yearly Target 321.66
Yearly Target 422.77
Yearly Target 523.74

Yearly price and volumes Metlife Pfd

Date Closing Open Range Volume
Thu 18 June 2026 21.80 (0.83%) 21.66 20.55 - 22.63 0.9401 times
Wed 31 December 2025 21.62 (-13.52%) 25.02 21.48 - 25.43 1.0782 times
Tue 31 December 2024 25.00 (8.46%) 22.99 22.96 - 25.14 0.9386 times
Fri 29 December 2023 23.05 (6.12%) 22.13 21.55 - 24.20 0.9548 times
Fri 30 December 2022 21.72 (-15.12%) 25.50 19.83 - 25.50 1.1094 times
Fri 31 December 2021 25.59 (-0.23%) 25.59 24.75 - 26.50 1 times
Thu 31 December 2020 25.65 (3.72%) 24.73 16.00 - 25.65 1.1261 times
Tue 31 December 2019 24.73 (18.16%) 20.85 20.79 - 25.12 1.0025 times
Mon 31 December 2018 20.93 (-14.05%) 24.84 19.77 - 25.80 1.0171 times
Wed 27 December 2017 24.35 (4.6%) 23.27 23.25 - 25.67 0.833 times
Fri 30 December 2016 23.28 (0%) 25.26 23.09 - 25.96 0.4499 times

Indicator Analysis of MetlifePfd

Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetlifePfd (MET-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifePfd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MetlifePfd in short term and the sell signal is strong.

MetlifePfd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MetlifePfd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetlifePfd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.83 and MetlifePfd MET-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifePfd MET-A stock. Volume based technical analysis of MetlifePfd MET-A stock is negative.

MetlifePfd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 21.82
12 day DMA 21.87
20 day DMA 22.1
35 day DMA 22.03
50 day DMA 21.72
100 day DMA 21.63
150 day DMA 21.83
200 day DMA 22.37

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8121.8221.86
12 day EMA21.921.9221.95
20 day EMA21.9421.9621.98
35 day EMA21.8221.8221.82
50 day EMA21.6721.6621.66

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.8221.84
12 day SMA21.8721.9221.98
20 day SMA22.122.1322.16
35 day SMA22.032221.98
50 day SMA21.7221.7121.69
100 day SMA21.6321.6221.62
150 day SMA21.8321.8521.86
200 day SMA22.3722.3822.39

Videos related to: MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top