ebook Munafa Stock Market Course + Intraday & FNO calls  

MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong intraday Stock price targets for MetlifePfd are 19 and 19.73

Intraday Target 118.83
Intraday Target 219.16
Intraday Target 319.56
Intraday Target 419.89
Intraday Target 520.29

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Fri 13 November 2026 19.49 (-1.66%) 19.80 19.23 - 19.96 0.9131 times
Thu 12 November 2026 19.82 (-2.17%) 20.19 19.80 - 20.46 1.3934 times
Wed 11 November 2026 20.26 (-0.78%) 20.42 20.00 - 20.46 1.8483 times
Tue 10 November 2026 20.42 (-0.87%) 20.59 20.40 - 20.59 0.9068 times
Mon 09 November 2026 20.60 (0.93%) 20.46 20.40 - 20.65 1.3997 times
Fri 06 November 2026 20.41 (0.25%) 20.41 20.34 - 20.53 0.8673 times
Thu 05 November 2026 20.36 (-2.4%) 20.92 20.30 - 20.92 1.0474 times
Wed 04 November 2026 20.86 (-0.29%) 20.84 20.82 - 21.00 0.7425 times
Tue 03 November 2026 20.92 (-0.52%) 20.93 20.85 - 21.06 0.3681 times
Mon 02 November 2026 21.03 (1.59%) 20.69 20.69 - 21.07 0.5134 times
Fri 30 October 2026 20.70 (0.24%) 20.57 20.48 - 20.80 1.4471 times

 Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 18.65 and 20.07

Weekly Target 118.37
Weekly Target 218.93
Weekly Target 319.79
Weekly Target 420.35
Weekly Target 521.21

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Fri 13 November 2026 19.49 (-4.51%) 20.46 19.23 - 20.65 1.5808 times
Fri 06 November 2026 20.41 (-1.4%) 20.69 20.30 - 21.07 0.8658 times
Fri 30 October 2026 20.70 (-1.43%) 21.01 20.43 - 21.10 1.2233 times
Fri 23 October 2026 21.00 (0.77%) 20.85 20.65 - 21.30 0.6841 times
Fri 16 October 2026 20.84 (-2.07%) 21.19 20.72 - 21.41 0.7595 times
Fri 09 October 2026 21.28 (0.28%) 21.28 21.07 - 21.44 0.9087 times
Fri 02 October 2026 21.22 (-0.93%) 21.47 21.02 - 21.62 0.8685 times
Fri 25 September 2026 21.42 (1.9%) 20.96 20.76 - 21.50 1.008 times
Fri 18 September 2026 21.02 (1.55%) 20.67 20.38 - 21.05 1.3562 times
Fri 11 September 2026 20.70 (-1.19%) 20.87 20.62 - 21.15 0.7452 times
Fri 04 September 2026 20.95 (-1.13%) 20.96 20.67 - 21.10 0.8341 times

 weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 18.44 and 20.28

Monthly Target 118.09
Monthly Target 218.79
Monthly Target 319.93
Monthly Target 420.63
Monthly Target 521.77

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Fri 13 November 2026 19.49 (-5.85%) 20.69 19.23 - 21.07 0.5161 times
Fri 30 October 2026 20.70 (-2.73%) 21.26 20.43 - 21.44 0.8123 times
Wed 30 September 2026 21.28 (1.43%) 20.95 20.38 - 21.62 0.8867 times
Mon 31 August 2026 20.98 (-0.52%) 21.10 20.50 - 21.51 0.7678 times
Fri 31 July 2026 21.09 (-0.57%) 21.17 20.83 - 21.61 0.4951 times
Tue 30 June 2026 21.21 (-4.8%) 22.26 21.00 - 22.47 0.7929 times
Fri 29 May 2026 22.28 (5.24%) 21.11 21.09 - 22.63 0.6441 times
Thu 30 April 2026 21.17 (2.17%) 20.72 20.68 - 21.30 1.6242 times
Tue 31 March 2026 20.72 (-4.3%) 21.50 20.55 - 21.79 2.4404 times
Fri 27 February 2026 21.65 (-0.6%) 21.75 21.36 - 22.05 1.0204 times
Fri 30 January 2026 21.78 (0.74%) 21.66 21.34 - 22.01 1.5736 times

 monthly chart MetlifePfd

Yearly price and charts MetlifePfd

Strong yearly Stock price targets for MetlifePfd MET-A are 17.66 and 21.06

Yearly Target 117.05
Yearly Target 218.27
Yearly Target 320.45
Yearly Target 421.67
Yearly Target 523.85

Yearly price and volumes Metlife Pfd

Date Closing Open Range Volume
Fri 13 November 2026 19.49 (-9.85%) 21.66 19.23 - 22.63 1.3548 times
Wed 31 December 2025 21.62 (-13.52%) 25.02 21.48 - 25.43 1.0289 times
Tue 31 December 2024 25.00 (8.46%) 22.99 22.96 - 25.14 0.8957 times
Fri 29 December 2023 23.05 (6.12%) 22.13 21.55 - 24.20 0.9111 times
Fri 30 December 2022 21.72 (-15.12%) 25.50 19.83 - 25.50 1.0586 times
Fri 31 December 2021 25.59 (-0.23%) 25.59 24.75 - 26.50 0.9543 times
Thu 31 December 2020 25.65 (3.72%) 24.73 16.00 - 25.65 1.0746 times
Tue 31 December 2019 24.73 (18.16%) 20.85 20.79 - 25.12 0.9566 times
Mon 31 December 2018 20.93 (-14.05%) 24.84 19.77 - 25.80 0.9706 times
Wed 27 December 2017 24.35 (4.6%) 23.27 23.25 - 25.67 0.7949 times
Fri 30 December 2016 23.28 (0%) 25.40 23.09 - 25.74 0.2528 times

Indicator Analysis of MetlifePfd

Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metlife Pfd MET-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.97

Munafa value: 30 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetlifePfd (MET-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifePfd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MetlifePfd in short term and the sell signal is strong.

MetlifePfd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetlifePfd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetlifePfd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.32 and MetlifePfd MET-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifePfd MET-A stock. Volume based technical analysis of MetlifePfd MET-A stock is negative.

MetlifePfd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 20.12
12 day DMA 20.46
20 day DMA 20.66
35 day DMA 20.91
50 day DMA 20.93
100 day DMA 20.99
150 day DMA 21.24
200 day DMA 21.31

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9920.2420.45
12 day EMA20.3420.520.62
20 day EMA20.5320.6420.73
35 day EMA20.7120.7820.84
50 day EMA20.8420.920.94

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1220.320.41
12 day SMA20.4620.5420.64
20 day SMA20.6620.7320.8
35 day SMA20.9120.9621.01
50 day SMA20.9320.9620.98
100 day SMA20.9921.0121.03
150 day SMA21.2421.2421.25
200 day SMA21.3121.3221.33

Videos related to: MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top