ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong intraday Stock price targets for MetlifePfd are 21.12 and 21.4

Intraday Target 121.05
Intraday Target 221.19
Intraday Target 321.326666666667
Intraday Target 421.47
Intraday Target 521.61

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Wed 25 March 2026 21.34 (0.09%) 21.35 21.18 - 21.46 5.838 times
Tue 24 March 2026 21.32 (-0.37%) 21.34 21.27 - 21.50 0.232 times
Mon 23 March 2026 21.40 (-0.42%) 21.53 21.25 - 21.62 0.3502 times
Tue 17 March 2026 21.49 (-0.46%) 21.63 21.45 - 21.63 0.5601 times
Mon 16 March 2026 21.59 (0.28%) 21.62 21.55 - 21.63 0.2076 times
Fri 13 March 2026 21.53 (0.14%) 21.50 21.47 - 21.60 0.3502 times
Thu 12 March 2026 21.50 (-0.05%) 21.45 21.45 - 21.55 0.1784 times
Wed 11 March 2026 21.51 (0.05%) 21.54 21.45 - 21.54 0.1563 times
Tue 10 March 2026 21.50 (0.09%) 21.42 21.41 - 21.57 0.3572 times
Mon 09 March 2026 21.48 (-1.2%) 21.43 21.36 - 21.55 1.7701 times
Fri 06 March 2026 21.74 (-0.05%) 21.70 21.62 - 21.74 0.2033 times

 Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 21.04 and 21.48

Weekly Target 120.94
Weekly Target 221.14
Weekly Target 321.38
Weekly Target 421.58
Weekly Target 521.82

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Wed 25 March 2026 21.34 (-0.7%) 21.53 21.18 - 21.62 3.3518 times
Tue 17 March 2026 21.49 (-0.19%) 21.62 21.45 - 21.63 0.4008 times
Fri 13 March 2026 21.53 (-0.97%) 21.43 21.36 - 21.60 1.4681 times
Fri 06 March 2026 21.74 (0.42%) 21.50 21.34 - 21.79 0.7325 times
Fri 27 February 2026 21.65 (-0.41%) 21.81 21.36 - 21.81 1.2404 times
Fri 20 February 2026 21.74 (-0.64%) 21.85 21.73 - 21.94 0.4818 times
Fri 13 February 2026 21.88 (0%) 21.78 21.75 - 21.89 0.1226 times
Fri 13 February 2026 21.88 (1.11%) 21.61 21.60 - 22.05 0.504 times
Fri 06 February 2026 21.64 (-0.64%) 21.75 21.55 - 21.86 0.8492 times
Fri 30 January 2026 21.78 (1.02%) 21.58 21.55 - 21.81 0.8489 times
Fri 23 January 2026 21.56 (-0.74%) 21.60 21.43 - 21.67 1.2256 times

 weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 20.96 and 21.57

Monthly Target 120.83
Monthly Target 221.08
Monthly Target 321.436666666667
Monthly Target 421.69
Monthly Target 522.05

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Wed 25 March 2026 21.34 (-1.43%) 21.50 21.18 - 21.79 1.8332 times
Fri 27 February 2026 21.65 (-0.6%) 21.75 21.36 - 22.05 0.9848 times
Fri 30 January 2026 21.78 (0.74%) 21.66 21.34 - 22.01 1.4604 times
Wed 31 December 2025 21.62 (-2.83%) 22.14 21.48 - 22.53 1.7832 times
Fri 28 November 2025 22.25 (-6.83%) 23.65 22.09 - 23.80 0.7144 times
Fri 31 October 2025 23.88 (-0.67%) 23.98 23.60 - 24.17 0.6695 times
Tue 30 September 2025 24.04 (0.84%) 23.82 23.71 - 24.29 0.6456 times
Fri 29 August 2025 23.84 (-0.33%) 23.89 23.74 - 24.29 0.616 times
Thu 31 July 2025 23.92 (3.19%) 23.21 22.50 - 24.50 0.5384 times
Mon 30 June 2025 23.18 (-3.86%) 24.13 23.17 - 24.50 0.7547 times
Fri 30 May 2025 24.11 (1.01%) 23.74 23.60 - 24.57 0.6524 times

 monthly chart MetlifePfd

Yearly price and charts MetlifePfd

Strong yearly Stock price targets for MetlifePfd MET-A are 20.83 and 21.7

Yearly Target 120.65
Yearly Target 221
Yearly Target 321.523333333333
Yearly Target 421.87
Yearly Target 522.39

Yearly price and volumes Metlife Pfd

Date Closing Open Range Volume
Wed 25 March 2026 21.34 (-1.3%) 21.66 21.18 - 22.05 0.5778 times
Wed 31 December 2025 21.62 (-13.52%) 25.02 21.48 - 25.43 1.1417 times
Tue 31 December 2024 25.00 (8.46%) 22.99 22.96 - 25.14 0.9774 times
Fri 29 December 2023 23.05 (6.12%) 22.13 21.55 - 24.20 0.9976 times
Fri 30 December 2022 21.72 (-15.12%) 25.50 19.83 - 25.50 1.199 times
Fri 31 December 2021 25.59 (-0.23%) 25.59 24.75 - 26.50 1.0411 times
Thu 31 December 2020 25.65 (3.72%) 24.73 16.00 - 25.65 1.1506 times
Tue 31 December 2019 24.73 (18.16%) 20.85 20.79 - 25.12 1.0243 times
Mon 31 December 2018 20.93 (-14.05%) 24.84 19.77 - 25.80 1.0393 times
Wed 27 December 2017 24.35 (4.6%) 23.27 23.25 - 25.67 0.8512 times
Fri 30 December 2016 23.28 (0%) 25.26 23.09 - 25.96 0.4597 times

Indicator Analysis of MetlifePfd

Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metlife Pfd MET-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Metlife Pfd MET-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.38

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetlifePfd (MET-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifePfd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MetlifePfd in short term and the sell signal is strong.

MetlifePfd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MetlifePfd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MetlifePfd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.4 and MetlifePfd MET-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifePfd MET-A stock. Volume based technical analysis of MetlifePfd MET-A stock is negative.

MetlifePfd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 21.43
12 day DMA 21.51
20 day DMA 21.59
35 day DMA 21.67
50 day DMA 21.66
100 day DMA 22.11
150 day DMA 22.74
200 day DMA 23

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.4321.49
12 day EMA21.4921.5221.56
20 day EMA21.5621.5821.61
35 day EMA21.621.6221.64
50 day EMA21.6521.6621.67

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.4721.5
12 day SMA21.5121.5421.57
20 day SMA21.5921.6121.63
35 day SMA21.6721.6821.69
50 day SMA21.6621.6721.67
100 day SMA22.1122.1422.16
150 day SMA22.7422.7622.78
200 day SMA2323.0123.02

Videos related to: MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top