MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-A
- MET-A Experts view
- Tomorrow's Movement MET-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifePfd
Strong intraday Stock price targets for MetlifePfd are 20.94 and 21.17
| Intraday Target 1 | 20.78 |
| Intraday Target 2 | 20.87 |
| Intraday Target 3 | 21.013333333333 |
| Intraday Target 4 | 21.1 |
| Intraday Target 5 | 21.24 |
Daily price and volume Metlife Pfd
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 20.95 (0%) | 20.94 | 20.93 - 21.16 | 0.8538 times | Mon 10 August 2026 | 20.95 (-0.14%) | 20.98 | 20.87 - 20.99 | 0.9099 times | Fri 07 August 2026 | 20.98 (-0.1%) | 21.02 | 20.85 - 21.07 | 1.0487 times | Thu 06 August 2026 | 21.00 (0.19%) | 21.02 | 20.93 - 21.09 | 1.223 times | Wed 05 August 2026 | 20.96 (-0.29%) | 21.01 | 20.95 - 21.16 | 1.0901 times | Tue 04 August 2026 | 21.02 (-0.24%) | 21.05 | 21.02 - 21.15 | 0.9365 times | Mon 03 August 2026 | 21.07 (-0.09%) | 21.10 | 21.07 - 21.16 | 0.5288 times | Fri 31 July 2026 | 21.09 (0.43%) | 21.02 | 20.95 - 21.09 | 1.4298 times | Thu 30 July 2026 | 21.00 (0.48%) | 20.85 | 20.85 - 21.01 | 0.6854 times | Wed 29 July 2026 | 20.90 (-0.48%) | 20.97 | 20.83 - 21.02 | 1.2939 times | Tue 28 July 2026 | 21.00 (0.14%) | 20.97 | 20.97 - 21.08 | 0.9719 times |
Weekly price and charts MetlifePfd
Strong weekly Stock price targets for MetlifePfd MET-A are 20.77 and 21.06
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 20.993333333333 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Metlife Pfd
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 20.95 (-0.14%) | 20.98 | 20.87 - 21.16 | 0.3744 times | Fri 07 August 2026 | 20.98 (-0.52%) | 21.10 | 20.85 - 21.16 | 1.0246 times | Fri 31 July 2026 | 21.09 (0.43%) | 21.00 | 20.83 - 21.09 | 1.199 times | Fri 24 July 2026 | 21.00 (-1.04%) | 21.30 | 20.85 - 21.30 | 1.066 times | Fri 17 July 2026 | 21.22 (-0.98%) | 21.18 | 21.10 - 21.30 | 0.8177 times | Tue 07 July 2026 | 21.43 (0.23%) | 21.31 | 21.31 - 21.61 | 0.3104 times | Thu 02 July 2026 | 21.38 (1.18%) | 21.14 | 21.13 - 21.45 | 2.1296 times | Fri 26 June 2026 | 21.13 (-3.07%) | 21.80 | 21.00 - 21.83 | 1.6091 times | Thu 18 June 2026 | 21.80 (-0.18%) | 21.97 | 21.74 - 22.02 | 0.6446 times | Fri 12 June 2026 | 21.84 (-0.36%) | 21.96 | 21.71 - 22.02 | 0.8246 times | Fri 05 June 2026 | 21.92 (-1.62%) | 22.26 | 21.83 - 22.47 | 1.3056 times |
Monthly price and charts MetlifePfd
Strong monthly Stock price targets for MetlifePfd MET-A are 20.75 and 21.06
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 20.986666666667 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Metlife Pfd
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 20.95 (-0.66%) | 21.10 | 20.85 - 21.16 | 0.1597 times | Fri 31 July 2026 | 21.09 (-0.57%) | 21.17 | 20.83 - 21.61 | 0.4347 times | Tue 30 June 2026 | 21.21 (-4.8%) | 22.26 | 21.00 - 22.47 | 0.6961 times | Fri 29 May 2026 | 22.28 (5.24%) | 21.11 | 21.09 - 22.63 | 0.5655 times | Thu 30 April 2026 | 21.17 (2.17%) | 20.72 | 20.68 - 21.30 | 1.4259 times | Tue 31 March 2026 | 20.72 (-4.3%) | 21.50 | 20.55 - 21.79 | 2.1424 times | Fri 27 February 2026 | 21.65 (-0.6%) | 21.75 | 21.36 - 22.05 | 0.8958 times | Fri 30 January 2026 | 21.78 (0.74%) | 21.66 | 21.34 - 22.01 | 1.3815 times | Wed 31 December 2025 | 21.62 (-2.83%) | 22.14 | 21.48 - 22.53 | 1.6226 times | Fri 28 November 2025 | 22.25 (-6.83%) | 23.65 | 22.09 - 23.80 | 0.6758 times | Fri 31 October 2025 | 23.88 (-0.67%) | 23.98 | 23.60 - 24.17 | 0.5856 times |
Yearly price and charts MetlifePfd
Strong yearly Stock price targets for MetlifePfd MET-A are 19.71 and 21.79
| Yearly Target 1 | 19.3 |
| Yearly Target 2 | 20.12 |
| Yearly Target 3 | 21.376666666667 |
| Yearly Target 4 | 22.2 |
| Yearly Target 5 | 23.46 |
Yearly price and volumes Metlife Pfd
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 20.95 (-3.1%) | 21.66 | 20.55 - 22.63 | 1.0617 times | Wed 31 December 2025 | 21.62 (-13.52%) | 25.02 | 21.48 - 25.43 | 1.0638 times | Tue 31 December 2024 | 25.00 (8.46%) | 22.99 | 22.96 - 25.14 | 0.926 times | Fri 29 December 2023 | 23.05 (6.12%) | 22.13 | 21.55 - 24.20 | 0.942 times | Fri 30 December 2022 | 21.72 (-15.12%) | 25.50 | 19.83 - 25.50 | 1.0945 times | Fri 31 December 2021 | 25.59 (-0.23%) | 25.59 | 24.75 - 26.50 | 0.9866 times | Thu 31 December 2020 | 25.65 (3.72%) | 24.73 | 16.00 - 25.65 | 1.111 times | Tue 31 December 2019 | 24.73 (18.16%) | 20.85 | 20.79 - 25.12 | 0.9891 times | Mon 31 December 2018 | 20.93 (-14.05%) | 24.84 | 19.77 - 25.80 | 1.0035 times | Wed 27 December 2017 | 24.35 (4.6%) | 23.27 | 23.25 - 25.67 | 0.8218 times | Fri 30 December 2016 | 23.28 (0%) | 25.26 | 23.09 - 25.96 | 0.4438 times |
Indicator Analysis of MetlifePfd
Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetlifePfd (MET-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MetlifePfd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MetlifePfd in short term but the buy signal is initial and weak.
MetlifePfd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MetlifePfd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetlifePfd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and MetlifePfd MET-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifePfd MET-A stock. Volume based technical analysis of MetlifePfd MET-A stock is negative.
MetlifePfd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Pfd MET-A
DMA (daily moving average) of Metlife Pfd MET-A
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 20.99 |
| 20 day DMA | 21.03 |
| 35 day DMA | 21.15 |
| 50 day DMA | 21.43 |
| 100 day DMA | 21.43 |
| 150 day DMA | 21.52 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Metlife Pfd MET-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.98 | 21 |
| 12 day EMA | 21 | 21.01 | 21.02 |
| 20 day EMA | 21.06 | 21.07 | 21.08 |
| 35 day EMA | 21.26 | 21.28 | 21.3 |
| 50 day EMA | 21.47 | 21.49 | 21.51 |
SMA (simple moving average) of Metlife Pfd MET-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 20.98 | 21.01 |
| 12 day SMA | 20.99 | 21 | 21 |
| 20 day SMA | 21.03 | 21.05 | 21.06 |
| 35 day SMA | 21.15 | 21.18 | 21.21 |
| 50 day SMA | 21.43 | 21.46 | 21.49 |
| 100 day SMA | 21.43 | 21.43 | 21.44 |
| 150 day SMA | 21.52 | 21.53 | 21.53 |
| 200 day SMA | 21.88 | 21.9 | 21.91 |


