MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-A
- MET-A Experts view
- Tomorrow's Movement MET-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifePfd
Strong intraday Stock price targets for MetlifePfd are 22.25 and 22.45
| Intraday Target 1 | 22.08 |
| Intraday Target 2 | 22.21 |
| Intraday Target 3 | 22.28 |
| Intraday Target 4 | 22.41 |
| Intraday Target 5 | 22.48 |
Daily price and volume Metlife Pfd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.34 (0.36%) | 22.28 | 22.15 - 22.35 | 0.9998 times | Thu 04 December 2025 | 22.26 (-0.31%) | 22.27 | 22.20 - 22.32 | 2.8889 times | Wed 03 December 2025 | 22.33 (0%) | 22.35 | 22.20 - 22.38 | 0.7731 times | Tue 02 December 2025 | 22.33 (0.04%) | 22.27 | 22.23 - 22.38 | 1.2563 times | Mon 01 December 2025 | 22.32 (0.31%) | 22.14 | 22.14 - 22.36 | 0.4418 times | Fri 28 November 2025 | 22.25 (-0.85%) | 22.24 | 22.10 - 22.25 | 0.7398 times | Wed 26 November 2025 | 22.44 (0.09%) | 22.33 | 22.20 - 22.52 | 0.8491 times | Tue 25 November 2025 | 22.42 (-0.13%) | 22.40 | 22.14 - 22.60 | 0.8491 times | Mon 24 November 2025 | 22.45 (0.04%) | 22.48 | 22.40 - 22.64 | 0.4222 times | Fri 21 November 2025 | 22.44 (0.54%) | 22.39 | 22.09 - 22.63 | 0.78 times | Thu 20 November 2025 | 22.32 (-1.8%) | 22.70 | 22.31 - 22.80 | 1.1022 times |
Weekly price and charts MetlifePfd
Strong weekly Stock price targets for MetlifePfd MET-A are 22.24 and 22.48
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 22.286666666667 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Metlife Pfd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.34 (0.4%) | 22.14 | 22.14 - 22.38 | 2.395 times | Fri 28 November 2025 | 22.25 (-0.85%) | 22.48 | 22.10 - 22.64 | 1.0771 times | Fri 21 November 2025 | 22.44 (-1.49%) | 22.75 | 22.09 - 22.84 | 1.655 times | Fri 14 November 2025 | 22.78 (-3.11%) | 23.65 | 22.58 - 23.65 | 0.8007 times | Fri 07 November 2025 | 23.51 (-1.55%) | 23.65 | 23.36 - 23.80 | 0.558 times | Fri 31 October 2025 | 23.88 (0%) | 23.98 | 23.78 - 23.99 | 0.2885 times | Fri 31 October 2025 | 23.88 (0.17%) | 23.91 | 23.78 - 24.04 | 0.9276 times | Fri 24 October 2025 | 23.84 (0.59%) | 23.74 | 23.67 - 23.92 | 0.4913 times | Fri 17 October 2025 | 23.70 (-0.46%) | 23.85 | 23.60 - 23.91 | 1.1668 times | Fri 10 October 2025 | 23.81 (-1.12%) | 24.10 | 23.80 - 24.17 | 0.6399 times | Fri 03 October 2025 | 24.08 (-0.08%) | 24.08 | 23.90 - 24.29 | 1.2642 times |
Monthly price and charts MetlifePfd
Strong monthly Stock price targets for MetlifePfd MET-A are 22.24 and 22.48
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 22.286666666667 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Metlife Pfd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.34 (0.4%) | 22.14 | 22.14 - 22.38 | 0.6857 times | Fri 28 November 2025 | 22.25 (-6.83%) | 23.65 | 22.09 - 23.80 | 1.1712 times | Fri 31 October 2025 | 23.88 (-0.67%) | 23.98 | 23.60 - 24.17 | 1.0975 times | Tue 30 September 2025 | 24.04 (0.84%) | 23.82 | 23.71 - 24.29 | 1.0583 times | Fri 29 August 2025 | 23.84 (-0.33%) | 23.89 | 23.74 - 24.29 | 1.0098 times | Thu 31 July 2025 | 23.92 (3.19%) | 23.21 | 22.50 - 24.50 | 0.8827 times | Mon 30 June 2025 | 23.18 (-3.86%) | 24.13 | 23.17 - 24.50 | 1.2372 times | Fri 30 May 2025 | 24.11 (1.01%) | 23.74 | 23.60 - 24.57 | 1.0696 times | Wed 30 April 2025 | 23.87 (0.42%) | 23.84 | 22.07 - 23.93 | 1.002 times | Mon 31 March 2025 | 23.77 (-6.23%) | 25.27 | 23.76 - 25.37 | 0.786 times | Fri 28 February 2025 | 25.35 (1.16%) | 25.05 | 24.99 - 25.43 | 0.6502 times |
Yearly price and charts MetlifePfd
Strong yearly Stock price targets for MetlifePfd MET-A are 20.53 and 23.89
| Yearly Target 1 | 19.92 |
| Yearly Target 2 | 21.13 |
| Yearly Target 3 | 23.28 |
| Yearly Target 4 | 24.49 |
| Yearly Target 5 | 26.64 |
Yearly price and volumes Metlife Pfd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.34 (-10.64%) | 25.02 | 22.07 - 25.43 | 0.9873 times | Tue 31 December 2024 | 25.00 (8.46%) | 22.99 | 22.96 - 25.14 | 1.0079 times | Fri 29 December 2023 | 23.05 (6.12%) | 22.13 | 21.55 - 24.20 | 1.0287 times | Fri 30 December 2022 | 21.72 (-15.12%) | 25.50 | 19.83 - 25.50 | 1.2364 times | Fri 31 December 2021 | 25.59 (-0.23%) | 25.59 | 24.75 - 26.50 | 1.0735 times | Thu 31 December 2020 | 25.65 (3.72%) | 24.73 | 16.00 - 25.65 | 1.1865 times | Tue 31 December 2019 | 24.73 (18.16%) | 20.85 | 20.79 - 25.12 | 1.0563 times | Mon 31 December 2018 | 20.93 (-14.05%) | 24.84 | 19.77 - 25.80 | 1.0717 times | Wed 27 December 2017 | 24.35 (4.6%) | 23.27 | 23.25 - 25.67 | 0.8777 times | Fri 30 December 2016 | 23.28 (0%) | 25.26 | 23.09 - 25.96 | 0.474 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MetlifePfd
Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetlifePfd (MET-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifePfd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetlifePfd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifePfd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifePfd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetlifePfd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and MetlifePfd MET-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MetlifePfd MET-A stock. Volume based technical analysis of MetlifePfd MET-A stock is negative.
MetlifePfd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Pfd MET-A
DMA (daily moving average) of Metlife Pfd MET-A
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 22.39 |
| 20 day DMA | 22.65 |
| 35 day DMA | 23.14 |
| 50 day DMA | 23.4 |
| 100 day DMA | 23.69 |
| 150 day DMA | 23.75 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Metlife Pfd MET-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.32 | 22.35 |
| 12 day EMA | 22.46 | 22.48 | 22.52 |
| 20 day EMA | 22.67 | 22.7 | 22.75 |
| 35 day EMA | 22.98 | 23.02 | 23.06 |
| 50 day EMA | 23.34 | 23.38 | 23.43 |
SMA (simple moving average) of Metlife Pfd MET-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.3 | 22.33 |
| 12 day SMA | 22.39 | 22.42 | 22.47 |
| 20 day SMA | 22.65 | 22.71 | 22.78 |
| 35 day SMA | 23.14 | 23.18 | 23.23 |
| 50 day SMA | 23.4 | 23.43 | 23.47 |
| 100 day SMA | 23.69 | 23.71 | 23.73 |
| 150 day SMA | 23.75 | 23.76 | 23.77 |
| 200 day SMA | 23.84 | 23.85 | 23.87 |


