ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong intraday Stock price targets for MetlifePfd are 22.32 and 22.43

Intraday Target 122.22
Intraday Target 222.3
Intraday Target 322.333333333333
Intraday Target 422.41
Intraday Target 522.44

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Mon 08 December 2025 22.37 (0.13%) 22.31 22.26 - 22.37 1.2473 times
Fri 05 December 2025 22.34 (0.36%) 22.28 22.15 - 22.35 0.9491 times
Thu 04 December 2025 22.26 (-0.31%) 22.27 22.20 - 22.32 2.7425 times
Wed 03 December 2025 22.33 (0%) 22.35 22.20 - 22.38 0.7339 times
Tue 02 December 2025 22.33 (0.04%) 22.27 22.23 - 22.38 1.1927 times
Mon 01 December 2025 22.32 (0.31%) 22.14 22.14 - 22.36 0.4194 times
Fri 28 November 2025 22.25 (-0.85%) 22.24 22.10 - 22.25 0.7023 times
Wed 26 November 2025 22.44 (0.09%) 22.33 22.20 - 22.52 0.806 times
Tue 25 November 2025 22.42 (-0.13%) 22.40 22.14 - 22.60 0.806 times
Mon 24 November 2025 22.45 (0.04%) 22.48 22.40 - 22.64 0.4008 times
Fri 21 November 2025 22.44 (0.54%) 22.39 22.09 - 22.63 0.7405 times

 Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 22.32 and 22.43

Weekly Target 122.22
Weekly Target 222.3
Weekly Target 322.333333333333
Weekly Target 422.41
Weekly Target 522.44

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Mon 08 December 2025 22.37 (0.13%) 22.31 22.26 - 22.37 0.5021 times
Fri 05 December 2025 22.34 (0.4%) 22.14 22.14 - 22.38 2.4303 times
Fri 28 November 2025 22.25 (-0.85%) 22.48 22.10 - 22.64 1.0929 times
Fri 21 November 2025 22.44 (-1.49%) 22.75 22.09 - 22.84 1.6794 times
Fri 14 November 2025 22.78 (-3.11%) 23.65 22.58 - 23.65 0.8125 times
Fri 07 November 2025 23.51 (-1.55%) 23.65 23.36 - 23.80 0.5663 times
Fri 31 October 2025 23.88 (0%) 23.98 23.78 - 23.99 0.2928 times
Fri 31 October 2025 23.88 (0.17%) 23.91 23.78 - 24.04 0.9413 times
Fri 24 October 2025 23.84 (0.59%) 23.74 23.67 - 23.92 0.4985 times
Fri 17 October 2025 23.70 (-0.46%) 23.85 23.60 - 23.91 1.1839 times
Fri 10 October 2025 23.81 (-1.12%) 24.10 23.80 - 24.17 0.6493 times

 weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 22.26 and 22.5

Monthly Target 122.06
Monthly Target 222.21
Monthly Target 322.296666666667
Monthly Target 422.45
Monthly Target 522.54

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Mon 08 December 2025 22.37 (0.54%) 22.14 22.14 - 22.38 0.8158 times
Fri 28 November 2025 22.25 (-6.83%) 23.65 22.09 - 23.80 1.1548 times
Fri 31 October 2025 23.88 (-0.67%) 23.98 23.60 - 24.17 1.0822 times
Tue 30 September 2025 24.04 (0.84%) 23.82 23.71 - 24.29 1.0435 times
Fri 29 August 2025 23.84 (-0.33%) 23.89 23.74 - 24.29 0.9957 times
Thu 31 July 2025 23.92 (3.19%) 23.21 22.50 - 24.50 0.8703 times
Mon 30 June 2025 23.18 (-3.86%) 24.13 23.17 - 24.50 1.2199 times
Fri 30 May 2025 24.11 (1.01%) 23.74 23.60 - 24.57 1.0547 times
Wed 30 April 2025 23.87 (0.42%) 23.84 22.07 - 23.93 0.988 times
Mon 31 March 2025 23.77 (-6.23%) 25.27 23.76 - 25.37 0.775 times
Fri 28 February 2025 25.35 (1.16%) 25.05 24.99 - 25.43 0.6411 times

 monthly chart MetlifePfd

Yearly price and charts MetlifePfd

Strong yearly Stock price targets for MetlifePfd MET-A are 20.54 and 23.9

Yearly Target 119.93
Yearly Target 221.15
Yearly Target 323.29
Yearly Target 424.51
Yearly Target 526.65

Yearly price and volumes Metlife Pfd

Date Closing Open Range Volume
Mon 08 December 2025 22.37 (-10.52%) 25.02 22.07 - 25.43 0.9981 times
Tue 31 December 2024 25.00 (8.46%) 22.99 22.96 - 25.14 1.0067 times
Fri 29 December 2023 23.05 (6.12%) 22.13 21.55 - 24.20 1.0275 times
Fri 30 December 2022 21.72 (-15.12%) 25.50 19.83 - 25.50 1.2349 times
Fri 31 December 2021 25.59 (-0.23%) 25.59 24.75 - 26.50 1.0722 times
Thu 31 December 2020 25.65 (3.72%) 24.73 16.00 - 25.65 1.1851 times
Tue 31 December 2019 24.73 (18.16%) 20.85 20.79 - 25.12 1.055 times
Mon 31 December 2018 20.93 (-14.05%) 24.84 19.77 - 25.80 1.0704 times
Wed 27 December 2017 24.35 (4.6%) 23.27 23.25 - 25.67 0.8767 times
Fri 30 December 2016 23.28 (0%) 25.26 23.09 - 25.96 0.4734 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MetlifePfd

Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetlifePfd (MET-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifePfd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetlifePfd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetlifePfd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetlifePfd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MetlifePfd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.33 and MetlifePfd MET-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MetlifePfd MET-A stock. Volume based technical analysis of MetlifePfd MET-A stock is negative.

MetlifePfd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.36
20 day DMA 22.6
35 day DMA 23.11
50 day DMA 23.36
100 day DMA 23.68
150 day DMA 23.74
200 day DMA 23.82

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.3322.32
12 day EMA22.4522.4622.48
20 day EMA22.6422.6722.7
35 day EMA22.9522.9823.02
50 day EMA23.3123.3523.39

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.3222.3
12 day SMA22.3622.3922.42
20 day SMA22.622.6522.71
35 day SMA23.1123.1423.18
50 day SMA23.3623.423.43
100 day SMA23.6823.6923.71
150 day SMA23.7423.7523.76
200 day SMA23.8223.8423.85

Videos related to: MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top