ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong intraday Stock price targets for MetlifePfd are 20.85 and 20.97

Intraday Target 120.82
Intraday Target 220.88
Intraday Target 320.936666666667
Intraday Target 421
Intraday Target 521.06

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Mon 10 August 2026 20.95 (-0.14%) 20.98 20.87 - 20.99 0.8993 times
Fri 07 August 2026 20.98 (-0.1%) 21.02 20.85 - 21.07 1.0365 times
Thu 06 August 2026 21.00 (0.19%) 21.02 20.93 - 21.09 1.2088 times
Wed 05 August 2026 20.96 (-0.29%) 21.01 20.95 - 21.16 1.0774 times
Tue 04 August 2026 21.02 (-0.24%) 21.05 21.02 - 21.15 0.9255 times
Mon 03 August 2026 21.07 (-0.09%) 21.10 21.07 - 21.16 0.5226 times
Fri 31 July 2026 21.09 (0.43%) 21.02 20.95 - 21.09 1.4131 times
Thu 30 July 2026 21.00 (0.48%) 20.85 20.85 - 21.01 0.6774 times
Wed 29 July 2026 20.90 (-0.48%) 20.97 20.83 - 21.02 1.2788 times
Tue 28 July 2026 21.00 (0.14%) 20.97 20.97 - 21.08 0.9606 times
Mon 27 July 2026 20.97 (-0.14%) 21.00 20.92 - 21.00 1.2526 times

 Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 20.85 and 20.97

Weekly Target 120.82
Weekly Target 220.88
Weekly Target 320.936666666667
Weekly Target 421
Weekly Target 521.06

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Mon 10 August 2026 20.95 (-0.14%) 20.98 20.87 - 20.99 0.1967 times
Fri 07 August 2026 20.98 (-0.52%) 21.10 20.85 - 21.16 1.0436 times
Fri 31 July 2026 21.09 (0.43%) 21.00 20.83 - 21.09 1.2211 times
Fri 24 July 2026 21.00 (-1.04%) 21.30 20.85 - 21.30 1.0857 times
Fri 17 July 2026 21.22 (-0.98%) 21.18 21.10 - 21.30 0.8328 times
Tue 07 July 2026 21.43 (0.23%) 21.31 21.31 - 21.61 0.3161 times
Thu 02 July 2026 21.38 (1.18%) 21.14 21.13 - 21.45 2.1689 times
Fri 26 June 2026 21.13 (-3.07%) 21.80 21.00 - 21.83 1.6388 times
Thu 18 June 2026 21.80 (-0.18%) 21.97 21.74 - 22.02 0.6565 times
Fri 12 June 2026 21.84 (-0.36%) 21.96 21.71 - 22.02 0.8398 times
Fri 05 June 2026 21.92 (-1.62%) 22.26 21.83 - 22.47 1.3297 times

 weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 20.75 and 21.06

Monthly Target 120.68
Monthly Target 220.81
Monthly Target 320.986666666667
Monthly Target 421.12
Monthly Target 521.3

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Mon 10 August 2026 20.95 (-0.66%) 21.10 20.85 - 21.16 0.1393 times
Fri 31 July 2026 21.09 (-0.57%) 21.17 20.83 - 21.61 0.4356 times
Tue 30 June 2026 21.21 (-4.8%) 22.26 21.00 - 22.47 0.6975 times
Fri 29 May 2026 22.28 (5.24%) 21.11 21.09 - 22.63 0.5667 times
Thu 30 April 2026 21.17 (2.17%) 20.72 20.68 - 21.30 1.4288 times
Tue 31 March 2026 20.72 (-4.3%) 21.50 20.55 - 21.79 2.1469 times
Fri 27 February 2026 21.65 (-0.6%) 21.75 21.36 - 22.05 0.8977 times
Fri 30 January 2026 21.78 (0.74%) 21.66 21.34 - 22.01 1.3844 times
Wed 31 December 2025 21.62 (-2.83%) 22.14 21.48 - 22.53 1.626 times
Fri 28 November 2025 22.25 (-6.83%) 23.65 22.09 - 23.80 0.6772 times
Fri 31 October 2025 23.88 (-0.67%) 23.98 23.60 - 24.17 0.5868 times

 monthly chart MetlifePfd

Yearly price and charts MetlifePfd

Strong yearly Stock price targets for MetlifePfd MET-A are 19.71 and 21.79

Yearly Target 119.3
Yearly Target 220.12
Yearly Target 321.376666666667
Yearly Target 422.2
Yearly Target 523.46

Yearly price and volumes Metlife Pfd

Date Closing Open Range Volume
Mon 10 August 2026 20.95 (-3.1%) 21.66 20.55 - 22.63 1.0592 times
Wed 31 December 2025 21.62 (-13.52%) 25.02 21.48 - 25.43 1.0641 times
Tue 31 December 2024 25.00 (8.46%) 22.99 22.96 - 25.14 0.9263 times
Fri 29 December 2023 23.05 (6.12%) 22.13 21.55 - 24.20 0.9423 times
Fri 30 December 2022 21.72 (-15.12%) 25.50 19.83 - 25.50 1.0948 times
Fri 31 December 2021 25.59 (-0.23%) 25.59 24.75 - 26.50 0.9869 times
Thu 31 December 2020 25.65 (3.72%) 24.73 16.00 - 25.65 1.1113 times
Tue 31 December 2019 24.73 (18.16%) 20.85 20.79 - 25.12 0.9893 times
Mon 31 December 2018 20.93 (-14.05%) 24.84 19.77 - 25.80 1.0038 times
Wed 27 December 2017 24.35 (4.6%) 23.27 23.25 - 25.67 0.8221 times
Fri 30 December 2016 23.28 (0%) 25.26 23.09 - 25.96 0.444 times

Indicator Analysis of MetlifePfd

Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetlifePfd (MET-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MetlifePfd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetlifePfd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetlifePfd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetlifePfd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MetlifePfd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.99 and MetlifePfd MET-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifePfd MET-A stock. Volume based technical analysis of MetlifePfd MET-A stock is negative.

MetlifePfd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 20.98
12 day DMA 21
20 day DMA 21.05
35 day DMA 21.18
50 day DMA 21.46
100 day DMA 21.43
150 day DMA 21.53
200 day DMA 21.9

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.982121.01
12 day EMA21.0121.0221.03
20 day EMA21.0721.0821.09
35 day EMA21.2721.2921.31
50 day EMA21.521.5221.54

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9821.0121.03
12 day SMA212120.99
20 day SMA21.0521.0621.08
35 day SMA21.1821.2121.23
50 day SMA21.4621.4921.52
100 day SMA21.4321.4421.45
150 day SMA21.5321.5321.54
200 day SMA21.921.9121.93

Videos related to: MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top