MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-A
- MET-A Experts view
- Tomorrow's Movement MET-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifePfd
Strong intraday Stock price targets for MetlifePfd are 22.23 and 22.37
| Intraday Target 1 | 22.2 |
| Intraday Target 2 | 22.26 |
| Intraday Target 3 | 22.34 |
| Intraday Target 4 | 22.4 |
| Intraday Target 5 | 22.48 |
Daily price and volume Metlife Pfd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.32 (-0.49%) | 22.37 | 22.28 - 22.42 | 1.0147 times | Thu 11 December 2025 | 22.43 (-0.13%) | 22.46 | 22.30 - 22.53 | 0.6733 times | Wed 10 December 2025 | 22.46 (0.36%) | 22.33 | 22.33 - 22.48 | 0.5453 times | Tue 09 December 2025 | 22.38 (0.04%) | 22.32 | 22.28 - 22.39 | 0.8253 times | Mon 08 December 2025 | 22.37 (0.13%) | 22.31 | 22.26 - 22.37 | 1.1885 times | Fri 05 December 2025 | 22.34 (0.36%) | 22.28 | 22.15 - 22.35 | 0.9044 times | Thu 04 December 2025 | 22.26 (-0.31%) | 22.27 | 22.20 - 22.32 | 2.6132 times | Wed 03 December 2025 | 22.33 (0%) | 22.35 | 22.20 - 22.38 | 0.6993 times | Tue 02 December 2025 | 22.33 (0.04%) | 22.27 | 22.23 - 22.38 | 1.1364 times | Mon 01 December 2025 | 22.32 (0.31%) | 22.14 | 22.14 - 22.36 | 0.3996 times | Fri 28 November 2025 | 22.25 (-0.85%) | 22.24 | 22.10 - 22.25 | 0.6692 times |
Weekly price and charts MetlifePfd
Strong weekly Stock price targets for MetlifePfd MET-A are 22.29 and 22.56
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 22.37 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Metlife Pfd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.32 (-0.09%) | 22.31 | 22.26 - 22.53 | 1.5889 times | Fri 05 December 2025 | 22.34 (0.4%) | 22.14 | 22.14 - 22.38 | 2.1522 times | Fri 28 November 2025 | 22.25 (-0.85%) | 22.48 | 22.10 - 22.64 | 0.9679 times | Fri 21 November 2025 | 22.44 (-1.49%) | 22.75 | 22.09 - 22.84 | 1.4872 times | Fri 14 November 2025 | 22.78 (-3.11%) | 23.65 | 22.58 - 23.65 | 0.7195 times | Fri 07 November 2025 | 23.51 (-1.55%) | 23.65 | 23.36 - 23.80 | 0.5015 times | Fri 31 October 2025 | 23.88 (0%) | 23.98 | 23.78 - 23.99 | 0.2593 times | Fri 31 October 2025 | 23.88 (0.17%) | 23.91 | 23.78 - 24.04 | 0.8336 times | Fri 24 October 2025 | 23.84 (0.59%) | 23.74 | 23.67 - 23.92 | 0.4415 times | Fri 17 October 2025 | 23.70 (-0.46%) | 23.85 | 23.60 - 23.91 | 1.0485 times | Fri 10 October 2025 | 23.81 (-1.12%) | 24.10 | 23.80 - 24.17 | 0.575 times |
Monthly price and charts MetlifePfd
Strong monthly Stock price targets for MetlifePfd MET-A are 22.23 and 22.62
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 22.33 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Metlife Pfd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.32 (0.31%) | 22.14 | 22.14 - 22.53 | 1.1345 times | Fri 28 November 2025 | 22.25 (-6.83%) | 23.65 | 22.09 - 23.80 | 1.1148 times | Fri 31 October 2025 | 23.88 (-0.67%) | 23.98 | 23.60 - 24.17 | 1.0446 times | Tue 30 September 2025 | 24.04 (0.84%) | 23.82 | 23.71 - 24.29 | 1.0073 times | Fri 29 August 2025 | 23.84 (-0.33%) | 23.89 | 23.74 - 24.29 | 0.9612 times | Thu 31 July 2025 | 23.92 (3.19%) | 23.21 | 22.50 - 24.50 | 0.8401 times | Mon 30 June 2025 | 23.18 (-3.86%) | 24.13 | 23.17 - 24.50 | 1.1776 times | Fri 30 May 2025 | 24.11 (1.01%) | 23.74 | 23.60 - 24.57 | 1.0181 times | Wed 30 April 2025 | 23.87 (0.42%) | 23.84 | 22.07 - 23.93 | 0.9537 times | Mon 31 March 2025 | 23.77 (-6.23%) | 25.27 | 23.76 - 25.37 | 0.7481 times | Fri 28 February 2025 | 25.35 (1.16%) | 25.05 | 24.99 - 25.43 | 0.6189 times |
Yearly price and charts MetlifePfd
Strong yearly Stock price targets for MetlifePfd MET-A are 20.52 and 23.88
| Yearly Target 1 | 19.91 |
| Yearly Target 2 | 21.12 |
| Yearly Target 3 | 23.273333333333 |
| Yearly Target 4 | 24.48 |
| Yearly Target 5 | 26.63 |
Yearly price and volumes Metlife Pfd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.32 (-10.72%) | 25.02 | 22.07 - 25.43 | 1.0259 times | Tue 31 December 2024 | 25.00 (8.46%) | 22.99 | 22.96 - 25.14 | 1.0036 times | Fri 29 December 2023 | 23.05 (6.12%) | 22.13 | 21.55 - 24.20 | 1.0243 times | Fri 30 December 2022 | 21.72 (-15.12%) | 25.50 | 19.83 - 25.50 | 1.2311 times | Fri 31 December 2021 | 25.59 (-0.23%) | 25.59 | 24.75 - 26.50 | 1.0689 times | Thu 31 December 2020 | 25.65 (3.72%) | 24.73 | 16.00 - 25.65 | 1.1814 times | Tue 31 December 2019 | 24.73 (18.16%) | 20.85 | 20.79 - 25.12 | 1.0518 times | Mon 31 December 2018 | 20.93 (-14.05%) | 24.84 | 19.77 - 25.80 | 1.0671 times | Wed 27 December 2017 | 24.35 (4.6%) | 23.27 | 23.25 - 25.67 | 0.874 times | Fri 30 December 2016 | 23.28 (0%) | 25.26 | 23.09 - 25.96 | 0.472 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MetlifePfd
Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetlifePfd (MET-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifePfd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetlifePfd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifePfd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifePfd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetlifePfd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and MetlifePfd MET-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifePfd MET-A stock. Volume based technical analysis of MetlifePfd MET-A stock is negative.
MetlifePfd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Pfd MET-A
DMA (daily moving average) of Metlife Pfd MET-A
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 22.35 |
| 20 day DMA | 22.45 |
| 35 day DMA | 22.95 |
| 50 day DMA | 23.22 |
| 100 day DMA | 23.61 |
| 150 day DMA | 23.71 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Metlife Pfd MET-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.4 | 22.39 |
| 12 day EMA | 22.42 | 22.44 | 22.44 |
| 20 day EMA | 22.56 | 22.58 | 22.6 |
| 35 day EMA | 22.84 | 22.87 | 22.9 |
| 50 day EMA | 23.22 | 23.26 | 23.29 |
SMA (simple moving average) of Metlife Pfd MET-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.4 | 22.36 |
| 12 day SMA | 22.35 | 22.36 | 22.36 |
| 20 day SMA | 22.45 | 22.47 | 22.5 |
| 35 day SMA | 22.95 | 22.99 | 23.03 |
| 50 day SMA | 23.22 | 23.26 | 23.29 |
| 100 day SMA | 23.61 | 23.63 | 23.64 |
| 150 day SMA | 23.71 | 23.72 | 23.73 |
| 200 day SMA | 23.77 | 23.78 | 23.8 |


