MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-A
- MET-A Experts view
- Tomorrow's Movement MET-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifePfd
Strong intraday Stock price targets for MetlifePfd are 22.32 and 22.43
| Intraday Target 1 | 22.22 |
| Intraday Target 2 | 22.3 |
| Intraday Target 3 | 22.333333333333 |
| Intraday Target 4 | 22.41 |
| Intraday Target 5 | 22.44 |
Daily price and volume Metlife Pfd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.37 (0.13%) | 22.31 | 22.26 - 22.37 | 1.2473 times | Fri 05 December 2025 | 22.34 (0.36%) | 22.28 | 22.15 - 22.35 | 0.9491 times | Thu 04 December 2025 | 22.26 (-0.31%) | 22.27 | 22.20 - 22.32 | 2.7425 times | Wed 03 December 2025 | 22.33 (0%) | 22.35 | 22.20 - 22.38 | 0.7339 times | Tue 02 December 2025 | 22.33 (0.04%) | 22.27 | 22.23 - 22.38 | 1.1927 times | Mon 01 December 2025 | 22.32 (0.31%) | 22.14 | 22.14 - 22.36 | 0.4194 times | Fri 28 November 2025 | 22.25 (-0.85%) | 22.24 | 22.10 - 22.25 | 0.7023 times | Wed 26 November 2025 | 22.44 (0.09%) | 22.33 | 22.20 - 22.52 | 0.806 times | Tue 25 November 2025 | 22.42 (-0.13%) | 22.40 | 22.14 - 22.60 | 0.806 times | Mon 24 November 2025 | 22.45 (0.04%) | 22.48 | 22.40 - 22.64 | 0.4008 times | Fri 21 November 2025 | 22.44 (0.54%) | 22.39 | 22.09 - 22.63 | 0.7405 times |
Weekly price and charts MetlifePfd
Strong weekly Stock price targets for MetlifePfd MET-A are 22.32 and 22.43
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.333333333333 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Metlife Pfd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.37 (0.13%) | 22.31 | 22.26 - 22.37 | 0.5021 times | Fri 05 December 2025 | 22.34 (0.4%) | 22.14 | 22.14 - 22.38 | 2.4303 times | Fri 28 November 2025 | 22.25 (-0.85%) | 22.48 | 22.10 - 22.64 | 1.0929 times | Fri 21 November 2025 | 22.44 (-1.49%) | 22.75 | 22.09 - 22.84 | 1.6794 times | Fri 14 November 2025 | 22.78 (-3.11%) | 23.65 | 22.58 - 23.65 | 0.8125 times | Fri 07 November 2025 | 23.51 (-1.55%) | 23.65 | 23.36 - 23.80 | 0.5663 times | Fri 31 October 2025 | 23.88 (0%) | 23.98 | 23.78 - 23.99 | 0.2928 times | Fri 31 October 2025 | 23.88 (0.17%) | 23.91 | 23.78 - 24.04 | 0.9413 times | Fri 24 October 2025 | 23.84 (0.59%) | 23.74 | 23.67 - 23.92 | 0.4985 times | Fri 17 October 2025 | 23.70 (-0.46%) | 23.85 | 23.60 - 23.91 | 1.1839 times | Fri 10 October 2025 | 23.81 (-1.12%) | 24.10 | 23.80 - 24.17 | 0.6493 times |
Monthly price and charts MetlifePfd
Strong monthly Stock price targets for MetlifePfd MET-A are 22.26 and 22.5
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 22.296666666667 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Metlife Pfd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.37 (0.54%) | 22.14 | 22.14 - 22.38 | 0.8158 times | Fri 28 November 2025 | 22.25 (-6.83%) | 23.65 | 22.09 - 23.80 | 1.1548 times | Fri 31 October 2025 | 23.88 (-0.67%) | 23.98 | 23.60 - 24.17 | 1.0822 times | Tue 30 September 2025 | 24.04 (0.84%) | 23.82 | 23.71 - 24.29 | 1.0435 times | Fri 29 August 2025 | 23.84 (-0.33%) | 23.89 | 23.74 - 24.29 | 0.9957 times | Thu 31 July 2025 | 23.92 (3.19%) | 23.21 | 22.50 - 24.50 | 0.8703 times | Mon 30 June 2025 | 23.18 (-3.86%) | 24.13 | 23.17 - 24.50 | 1.2199 times | Fri 30 May 2025 | 24.11 (1.01%) | 23.74 | 23.60 - 24.57 | 1.0547 times | Wed 30 April 2025 | 23.87 (0.42%) | 23.84 | 22.07 - 23.93 | 0.988 times | Mon 31 March 2025 | 23.77 (-6.23%) | 25.27 | 23.76 - 25.37 | 0.775 times | Fri 28 February 2025 | 25.35 (1.16%) | 25.05 | 24.99 - 25.43 | 0.6411 times |
Yearly price and charts MetlifePfd
Strong yearly Stock price targets for MetlifePfd MET-A are 20.54 and 23.9
| Yearly Target 1 | 19.93 |
| Yearly Target 2 | 21.15 |
| Yearly Target 3 | 23.29 |
| Yearly Target 4 | 24.51 |
| Yearly Target 5 | 26.65 |
Yearly price and volumes Metlife Pfd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.37 (-10.52%) | 25.02 | 22.07 - 25.43 | 0.9981 times | Tue 31 December 2024 | 25.00 (8.46%) | 22.99 | 22.96 - 25.14 | 1.0067 times | Fri 29 December 2023 | 23.05 (6.12%) | 22.13 | 21.55 - 24.20 | 1.0275 times | Fri 30 December 2022 | 21.72 (-15.12%) | 25.50 | 19.83 - 25.50 | 1.2349 times | Fri 31 December 2021 | 25.59 (-0.23%) | 25.59 | 24.75 - 26.50 | 1.0722 times | Thu 31 December 2020 | 25.65 (3.72%) | 24.73 | 16.00 - 25.65 | 1.1851 times | Tue 31 December 2019 | 24.73 (18.16%) | 20.85 | 20.79 - 25.12 | 1.055 times | Mon 31 December 2018 | 20.93 (-14.05%) | 24.84 | 19.77 - 25.80 | 1.0704 times | Wed 27 December 2017 | 24.35 (4.6%) | 23.27 | 23.25 - 25.67 | 0.8767 times | Fri 30 December 2016 | 23.28 (0%) | 25.26 | 23.09 - 25.96 | 0.4734 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MetlifePfd
Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetlifePfd (MET-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifePfd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetlifePfd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifePfd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifePfd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetlifePfd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and MetlifePfd MET-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MetlifePfd MET-A stock. Volume based technical analysis of MetlifePfd MET-A stock is negative.
MetlifePfd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Pfd MET-A
DMA (daily moving average) of Metlife Pfd MET-A
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.6 |
| 35 day DMA | 23.11 |
| 50 day DMA | 23.36 |
| 100 day DMA | 23.68 |
| 150 day DMA | 23.74 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of Metlife Pfd MET-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.33 | 22.32 |
| 12 day EMA | 22.45 | 22.46 | 22.48 |
| 20 day EMA | 22.64 | 22.67 | 22.7 |
| 35 day EMA | 22.95 | 22.98 | 23.02 |
| 50 day EMA | 23.31 | 23.35 | 23.39 |
SMA (simple moving average) of Metlife Pfd MET-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.32 | 22.3 |
| 12 day SMA | 22.36 | 22.39 | 22.42 |
| 20 day SMA | 22.6 | 22.65 | 22.71 |
| 35 day SMA | 23.11 | 23.14 | 23.18 |
| 50 day SMA | 23.36 | 23.4 | 23.43 |
| 100 day SMA | 23.68 | 23.69 | 23.71 |
| 150 day SMA | 23.74 | 23.75 | 23.76 |
| 200 day SMA | 23.82 | 23.84 | 23.85 |


