ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong intraday Stock price targets for MetlifePfd are 20.97 and 21.17

Intraday Target 120.91
Intraday Target 221.02
Intraday Target 321.11
Intraday Target 421.22
Intraday Target 521.31

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Fri 26 June 2026 21.13 (0.24%) 21.19 21.00 - 21.20 0.8913 times
Thu 25 June 2026 21.08 (-0.09%) 21.11 21.08 - 21.26 0.931 times
Wed 24 June 2026 21.10 (-0.47%) 21.25 21.08 - 21.31 1.0579 times
Tue 23 June 2026 21.20 (-0.98%) 21.34 21.18 - 21.64 1.5155 times
Mon 22 June 2026 21.41 (-1.79%) 21.80 21.36 - 21.83 2.3909 times
Thu 18 June 2026 21.80 (0.28%) 21.77 21.75 - 21.95 0.3094 times
Wed 17 June 2026 21.74 (-0.32%) 21.91 21.74 - 21.91 1.0103 times
Tue 16 June 2026 21.81 (-0.37%) 21.86 21.78 - 22.02 0.73 times
Mon 15 June 2026 21.89 (0.23%) 21.97 21.84 - 22.00 0.6691 times
Fri 12 June 2026 21.84 (0%) 21.80 21.79 - 21.93 0.4946 times
Thu 11 June 2026 21.84 (0.14%) 21.74 21.74 - 21.90 0.7829 times

 Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 20.65 and 21.48

Weekly Target 120.49
Weekly Target 220.81
Weekly Target 321.32
Weekly Target 421.64
Weekly Target 522.15

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Fri 26 June 2026 21.13 (-3.07%) 21.80 21.00 - 21.83 0.9335 times
Thu 18 June 2026 21.80 (-0.18%) 21.97 21.74 - 22.02 0.374 times
Fri 12 June 2026 21.84 (-0.36%) 21.96 21.71 - 22.02 0.4784 times
Fri 05 June 2026 21.92 (-1.62%) 22.26 21.83 - 22.47 0.7574 times
Fri 29 May 2026 22.28 (-0.71%) 22.45 22.28 - 22.63 0.6432 times
Fri 22 May 2026 22.44 (0.54%) 22.34 22.26 - 22.47 0.7615 times
Fri 15 May 2026 22.32 (2.34%) 21.80 21.74 - 22.39 0.8004 times
Fri 08 May 2026 21.81 (2.01%) 21.38 21.30 - 21.81 0.5392 times
Fri 01 May 2026 21.38 (1.38%) 21.15 20.86 - 21.38 3.8029 times
Fri 24 April 2026 21.09 (-0.05%) 21.10 20.86 - 21.15 0.9095 times
Fri 17 April 2026 21.10 (1.54%) 20.73 20.70 - 21.30 1.1962 times

 weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 20.33 and 21.8

Monthly Target 120.06
Monthly Target 220.6
Monthly Target 321.533333333333
Monthly Target 422.07
Monthly Target 523

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Fri 26 June 2026 21.13 (-5.16%) 22.26 21.00 - 22.47 0.4808 times
Fri 29 May 2026 22.28 (5.24%) 21.11 21.09 - 22.63 0.5434 times
Thu 30 April 2026 21.17 (2.17%) 20.72 20.68 - 21.30 1.3702 times
Tue 31 March 2026 20.72 (-4.3%) 21.50 20.55 - 21.79 2.0588 times
Fri 27 February 2026 21.65 (-0.6%) 21.75 21.36 - 22.05 0.8608 times
Fri 30 January 2026 21.78 (0.74%) 21.66 21.34 - 22.01 1.3276 times
Wed 31 December 2025 21.62 (-2.83%) 22.14 21.48 - 22.53 1.5593 times
Fri 28 November 2025 22.25 (-6.83%) 23.65 22.09 - 23.80 0.6494 times
Fri 31 October 2025 23.88 (-0.67%) 23.98 23.60 - 24.17 0.5628 times
Tue 30 September 2025 24.04 (0.84%) 23.82 23.71 - 24.29 0.5868 times
Fri 29 August 2025 23.84 (-0.33%) 23.89 23.74 - 24.29 0.4879 times

 monthly chart MetlifePfd

Yearly price and charts MetlifePfd

Strong yearly Stock price targets for MetlifePfd MET-A are 19.8 and 21.88

Yearly Target 119.36
Yearly Target 220.24
Yearly Target 321.436666666667
Yearly Target 422.32
Yearly Target 523.52

Yearly price and volumes Metlife Pfd

Date Closing Open Range Volume
Fri 26 June 2026 21.13 (-2.27%) 21.66 20.55 - 22.63 0.9633 times
Wed 31 December 2025 21.62 (-13.52%) 25.02 21.48 - 25.43 1.0755 times
Tue 31 December 2024 25.00 (8.46%) 22.99 22.96 - 25.14 0.9362 times
Fri 29 December 2023 23.05 (6.12%) 22.13 21.55 - 24.20 0.9524 times
Fri 30 December 2022 21.72 (-15.12%) 25.50 19.83 - 25.50 1.1066 times
Fri 31 December 2021 25.59 (-0.23%) 25.59 24.75 - 26.50 0.9975 times
Thu 31 December 2020 25.65 (3.72%) 24.73 16.00 - 25.65 1.1232 times
Tue 31 December 2019 24.73 (18.16%) 20.85 20.79 - 25.12 0.9999 times
Mon 31 December 2018 20.93 (-14.05%) 24.84 19.77 - 25.80 1.0145 times
Wed 27 December 2017 24.35 (4.6%) 23.27 23.25 - 25.67 0.8309 times
Fri 30 December 2016 23.28 (0%) 25.26 23.09 - 25.96 0.4487 times

Indicator Analysis of MetlifePfd

Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metlife Pfd MET-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.63

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetlifePfd (MET-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifePfd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MetlifePfd in short term and the sell signal is strong.

MetlifePfd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MetlifePfd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MetlifePfd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.42 and MetlifePfd MET-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifePfd MET-A stock. Volume based technical analysis of MetlifePfd MET-A stock is negative.

MetlifePfd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 21.18
12 day DMA 21.55
20 day DMA 21.77
35 day DMA 21.99
50 day DMA 21.74
100 day DMA 21.6
150 day DMA 21.76
200 day DMA 22.3

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.2821.38
12 day EMA21.4821.5421.62
20 day EMA21.6421.6921.75
35 day EMA21.6421.6721.71
50 day EMA21.6321.6521.67

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1821.3221.45
12 day SMA21.5521.6121.67
20 day SMA21.7721.8421.92
35 day SMA21.9922.0122.02
50 day SMA21.7421.7421.74
100 day SMA21.621.6121.61
150 day SMA21.7621.7721.79
200 day SMA22.322.3122.33

Videos related to: MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top