MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-A
- MET-A Experts view
- Tomorrow's Movement MET-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifePfd
Strong intraday Stock price targets for MetlifePfd are 21.98 and 22.21
| Intraday Target 1 | 21.94 |
| Intraday Target 2 | 22.02 |
| Intraday Target 3 | 22.17 |
| Intraday Target 4 | 22.25 |
| Intraday Target 5 | 22.4 |
Daily price and volume Metlife Pfd
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.10 (-0.09%) | 22.12 | 22.09 - 22.32 | 0.5432 times | Wed 03 June 2026 | 22.12 (-0.98%) | 22.24 | 22.05 - 22.38 | 1.0812 times | Tue 02 June 2026 | 22.34 (-0.45%) | 22.46 | 22.29 - 22.46 | 1.5454 times | Mon 01 June 2026 | 22.44 (0.72%) | 22.26 | 22.24 - 22.47 | 1.0759 times | Fri 29 May 2026 | 22.28 (-1.2%) | 22.35 | 22.28 - 22.38 | 1.9515 times | Thu 28 May 2026 | 22.55 (0%) | 22.50 | 22.50 - 22.63 | 0.894 times | Wed 27 May 2026 | 22.55 (0.45%) | 22.45 | 22.40 - 22.57 | 0.7938 times | Tue 26 May 2026 | 22.45 (0.04%) | 22.45 | 22.45 - 22.51 | 1.0232 times | Fri 22 May 2026 | 22.44 (0.09%) | 22.39 | 22.37 - 22.46 | 0.5142 times | Thu 21 May 2026 | 22.42 (0%) | 22.37 | 22.36 - 22.47 | 0.5775 times | Wed 20 May 2026 | 22.42 (0.27%) | 22.37 | 22.35 - 22.42 | 0.6461 times |
Weekly price and charts MetlifePfd
Strong weekly Stock price targets for MetlifePfd MET-A are 21.87 and 22.29
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.206666666667 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Metlife Pfd
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.10 (-0.81%) | 22.26 | 22.05 - 22.47 | 0.4861 times | Fri 29 May 2026 | 22.28 (-0.71%) | 22.45 | 22.28 - 22.63 | 0.5338 times | Fri 22 May 2026 | 22.44 (0.54%) | 22.34 | 22.26 - 22.47 | 0.632 times | Fri 15 May 2026 | 22.32 (2.34%) | 21.80 | 21.74 - 22.39 | 0.6643 times | Fri 08 May 2026 | 21.81 (2.01%) | 21.38 | 21.30 - 21.81 | 0.4475 times | Fri 01 May 2026 | 21.38 (1.38%) | 21.15 | 20.86 - 21.38 | 3.1562 times | Fri 24 April 2026 | 21.09 (-0.05%) | 21.10 | 20.86 - 21.15 | 0.7549 times | Fri 17 April 2026 | 21.10 (1.54%) | 20.73 | 20.70 - 21.30 | 0.9928 times | Fri 10 April 2026 | 20.78 (-0.57%) | 20.93 | 20.69 - 21.10 | 0.8907 times | Thu 02 April 2026 | 20.90 (0%) | 20.95 | 20.55 - 20.96 | 1.4418 times | Fri 27 March 2026 | 20.90 (-2.75%) | 21.53 | 20.90 - 21.62 | 4.7284 times |
Monthly price and charts MetlifePfd
Strong monthly Stock price targets for MetlifePfd MET-A are 21.87 and 22.29
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 22.206666666667 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Metlife Pfd
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.10 (-0.81%) | 22.26 | 22.05 - 22.47 | 0.115 times | Fri 29 May 2026 | 22.28 (5.24%) | 21.11 | 21.09 - 22.63 | 0.5643 times | Thu 30 April 2026 | 21.17 (2.17%) | 20.72 | 20.68 - 21.30 | 1.4229 times | Tue 31 March 2026 | 20.72 (-4.3%) | 21.50 | 20.55 - 21.79 | 2.1379 times | Fri 27 February 2026 | 21.65 (-0.6%) | 21.75 | 21.36 - 22.05 | 0.8939 times | Fri 30 January 2026 | 21.78 (0.74%) | 21.66 | 21.34 - 22.01 | 1.3786 times | Wed 31 December 2025 | 21.62 (-2.83%) | 22.14 | 21.48 - 22.53 | 1.6192 times | Fri 28 November 2025 | 22.25 (-6.83%) | 23.65 | 22.09 - 23.80 | 0.6744 times | Fri 31 October 2025 | 23.88 (-0.67%) | 23.98 | 23.60 - 24.17 | 0.5844 times | Tue 30 September 2025 | 24.04 (0.84%) | 23.82 | 23.71 - 24.29 | 0.6094 times | Fri 29 August 2025 | 23.84 (-0.33%) | 23.89 | 23.74 - 24.29 | 0.5067 times |
Yearly price and charts MetlifePfd
Strong yearly Stock price targets for MetlifePfd MET-A are 21.33 and 23.41
| Yearly Target 1 | 19.68 |
| Yearly Target 2 | 20.89 |
| Yearly Target 3 | 21.76 |
| Yearly Target 4 | 22.97 |
| Yearly Target 5 | 23.84 |
Yearly price and volumes Metlife Pfd
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.10 (2.22%) | 21.66 | 20.55 - 22.63 | 0.9145 times | Wed 31 December 2025 | 21.62 (-13.52%) | 25.02 | 21.48 - 25.43 | 1.0813 times | Tue 31 December 2024 | 25.00 (8.46%) | 22.99 | 22.96 - 25.14 | 0.9413 times | Fri 29 December 2023 | 23.05 (6.12%) | 22.13 | 21.55 - 24.20 | 0.9575 times | Fri 30 December 2022 | 21.72 (-15.12%) | 25.50 | 19.83 - 25.50 | 1.1125 times | Fri 31 December 2021 | 25.59 (-0.23%) | 25.59 | 24.75 - 26.50 | 1.0029 times | Thu 31 December 2020 | 25.65 (3.72%) | 24.73 | 16.00 - 25.65 | 1.1293 times | Tue 31 December 2019 | 24.73 (18.16%) | 20.85 | 20.79 - 25.12 | 1.0053 times | Mon 31 December 2018 | 20.93 (-14.05%) | 24.84 | 19.77 - 25.80 | 1.02 times | Wed 27 December 2017 | 24.35 (4.6%) | 23.27 | 23.25 - 25.67 | 0.8354 times | Fri 30 December 2016 | 23.28 (0%) | 25.26 | 23.09 - 25.96 | 0.4511 times |
Indicator Analysis of MetlifePfd
Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Pfd MET-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.11
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetlifePfd (MET-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MetlifePfd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetlifePfd in short term but the sell signal is initial and weak.
MetlifePfd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifePfd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetlifePfd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and MetlifePfd MET-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifePfd MET-A stock. Volume based technical analysis of MetlifePfd MET-A stock is negative.
MetlifePfd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Pfd MET-A
DMA (daily moving average) of Metlife Pfd MET-A
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.27 |
| 35 day DMA | 21.8 |
| 50 day DMA | 21.55 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.97 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Metlife Pfd MET-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.31 | 22.4 |
| 12 day EMA | 22.27 | 22.3 | 22.33 |
| 20 day EMA | 22.16 | 22.17 | 22.17 |
| 35 day EMA | 21.93 | 21.92 | 21.91 |
| 50 day EMA | 21.61 | 21.59 | 21.57 |
SMA (simple moving average) of Metlife Pfd MET-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.35 | 22.43 |
| 12 day SMA | 22.37 | 22.39 | 22.41 |
| 20 day SMA | 22.27 | 22.25 | 22.23 |
| 35 day SMA | 21.8 | 21.77 | 21.74 |
| 50 day SMA | 21.55 | 21.53 | 21.52 |
| 100 day SMA | 21.6 | 21.6 | 21.6 |
| 150 day SMA | 21.97 | 21.98 | 21.99 |
| 200 day SMA | 22.48 | 22.49 | 22.5 |


