ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong intraday Stock price targets for MetlifePfd are 22.25 and 22.45

Intraday Target 122.08
Intraday Target 222.21
Intraday Target 322.28
Intraday Target 422.41
Intraday Target 522.48

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Fri 05 December 2025 22.34 (0.36%) 22.28 22.15 - 22.35 0.9998 times
Thu 04 December 2025 22.26 (-0.31%) 22.27 22.20 - 22.32 2.8889 times
Wed 03 December 2025 22.33 (0%) 22.35 22.20 - 22.38 0.7731 times
Tue 02 December 2025 22.33 (0.04%) 22.27 22.23 - 22.38 1.2563 times
Mon 01 December 2025 22.32 (0.31%) 22.14 22.14 - 22.36 0.4418 times
Fri 28 November 2025 22.25 (-0.85%) 22.24 22.10 - 22.25 0.7398 times
Wed 26 November 2025 22.44 (0.09%) 22.33 22.20 - 22.52 0.8491 times
Tue 25 November 2025 22.42 (-0.13%) 22.40 22.14 - 22.60 0.8491 times
Mon 24 November 2025 22.45 (0.04%) 22.48 22.40 - 22.64 0.4222 times
Fri 21 November 2025 22.44 (0.54%) 22.39 22.09 - 22.63 0.78 times
Thu 20 November 2025 22.32 (-1.8%) 22.70 22.31 - 22.80 1.1022 times

 Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 22.24 and 22.48

Weekly Target 122.05
Weekly Target 222.19
Weekly Target 322.286666666667
Weekly Target 422.43
Weekly Target 522.53

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Fri 05 December 2025 22.34 (0.4%) 22.14 22.14 - 22.38 2.395 times
Fri 28 November 2025 22.25 (-0.85%) 22.48 22.10 - 22.64 1.0771 times
Fri 21 November 2025 22.44 (-1.49%) 22.75 22.09 - 22.84 1.655 times
Fri 14 November 2025 22.78 (-3.11%) 23.65 22.58 - 23.65 0.8007 times
Fri 07 November 2025 23.51 (-1.55%) 23.65 23.36 - 23.80 0.558 times
Fri 31 October 2025 23.88 (0%) 23.98 23.78 - 23.99 0.2885 times
Fri 31 October 2025 23.88 (0.17%) 23.91 23.78 - 24.04 0.9276 times
Fri 24 October 2025 23.84 (0.59%) 23.74 23.67 - 23.92 0.4913 times
Fri 17 October 2025 23.70 (-0.46%) 23.85 23.60 - 23.91 1.1668 times
Fri 10 October 2025 23.81 (-1.12%) 24.10 23.80 - 24.17 0.6399 times
Fri 03 October 2025 24.08 (-0.08%) 24.08 23.90 - 24.29 1.2642 times

 weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 22.24 and 22.48

Monthly Target 122.05
Monthly Target 222.19
Monthly Target 322.286666666667
Monthly Target 422.43
Monthly Target 522.53

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Fri 05 December 2025 22.34 (0.4%) 22.14 22.14 - 22.38 0.6857 times
Fri 28 November 2025 22.25 (-6.83%) 23.65 22.09 - 23.80 1.1712 times
Fri 31 October 2025 23.88 (-0.67%) 23.98 23.60 - 24.17 1.0975 times
Tue 30 September 2025 24.04 (0.84%) 23.82 23.71 - 24.29 1.0583 times
Fri 29 August 2025 23.84 (-0.33%) 23.89 23.74 - 24.29 1.0098 times
Thu 31 July 2025 23.92 (3.19%) 23.21 22.50 - 24.50 0.8827 times
Mon 30 June 2025 23.18 (-3.86%) 24.13 23.17 - 24.50 1.2372 times
Fri 30 May 2025 24.11 (1.01%) 23.74 23.60 - 24.57 1.0696 times
Wed 30 April 2025 23.87 (0.42%) 23.84 22.07 - 23.93 1.002 times
Mon 31 March 2025 23.77 (-6.23%) 25.27 23.76 - 25.37 0.786 times
Fri 28 February 2025 25.35 (1.16%) 25.05 24.99 - 25.43 0.6502 times

 monthly chart MetlifePfd

Yearly price and charts MetlifePfd

Strong yearly Stock price targets for MetlifePfd MET-A are 20.53 and 23.89

Yearly Target 119.92
Yearly Target 221.13
Yearly Target 323.28
Yearly Target 424.49
Yearly Target 526.64

Yearly price and volumes Metlife Pfd

Date Closing Open Range Volume
Fri 05 December 2025 22.34 (-10.64%) 25.02 22.07 - 25.43 0.9873 times
Tue 31 December 2024 25.00 (8.46%) 22.99 22.96 - 25.14 1.0079 times
Fri 29 December 2023 23.05 (6.12%) 22.13 21.55 - 24.20 1.0287 times
Fri 30 December 2022 21.72 (-15.12%) 25.50 19.83 - 25.50 1.2364 times
Fri 31 December 2021 25.59 (-0.23%) 25.59 24.75 - 26.50 1.0735 times
Thu 31 December 2020 25.65 (3.72%) 24.73 16.00 - 25.65 1.1865 times
Tue 31 December 2019 24.73 (18.16%) 20.85 20.79 - 25.12 1.0563 times
Mon 31 December 2018 20.93 (-14.05%) 24.84 19.77 - 25.80 1.0717 times
Wed 27 December 2017 24.35 (4.6%) 23.27 23.25 - 25.67 0.8777 times
Fri 30 December 2016 23.28 (0%) 25.26 23.09 - 25.96 0.474 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of MetlifePfd

Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetlifePfd (MET-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifePfd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MetlifePfd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetlifePfd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetlifePfd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MetlifePfd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.34 and MetlifePfd MET-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MetlifePfd MET-A stock. Volume based technical analysis of MetlifePfd MET-A stock is negative.

MetlifePfd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.39
20 day DMA 22.65
35 day DMA 23.14
50 day DMA 23.4
100 day DMA 23.69
150 day DMA 23.75
200 day DMA 23.84

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.3222.35
12 day EMA22.4622.4822.52
20 day EMA22.6722.722.75
35 day EMA22.9823.0223.06
50 day EMA23.3423.3823.43

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.322.33
12 day SMA22.3922.4222.47
20 day SMA22.6522.7122.78
35 day SMA23.1423.1823.23
50 day SMA23.423.4323.47
100 day SMA23.6923.7123.73
150 day SMA23.7523.7623.77
200 day SMA23.8423.8523.87

Videos related to: MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top