ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong intraday Stock price targets for MetlifePfd are 21.66 and 21.96

Intraday Target 121.41
Intraday Target 221.61
Intraday Target 321.713333333333
Intraday Target 421.91
Intraday Target 522.01

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Fri 02 January 2026 21.80 (0.83%) 21.66 21.52 - 21.82 0.5028 times
Wed 31 December 2025 21.62 (-0.73%) 21.61 21.48 - 21.63 1.5735 times
Mon 29 December 2025 21.78 (0%) 21.79 21.78 - 21.87 0.778 times
Mon 29 December 2025 21.78 (-0.18%) 21.79 21.78 - 21.87 0.778 times
Fri 26 December 2025 21.82 (-0.46%) 21.88 21.77 - 21.90 1.2973 times
Wed 24 December 2025 21.92 (-0.54%) 22.01 21.81 - 22.07 1.3546 times
Tue 23 December 2025 22.04 (-0.09%) 22.07 22.00 - 22.07 1.0195 times
Mon 22 December 2025 22.06 (-0.36%) 22.11 22.04 - 22.16 1.2817 times
Fri 19 December 2025 22.14 (-0.27%) 22.16 22.10 - 22.23 0.818 times
Thu 18 December 2025 22.20 (0%) 22.20 22.13 - 22.34 0.5966 times
Wed 17 December 2025 22.20 (-0.63%) 22.27 22.15 - 22.33 1.0881 times

 Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 21.64 and 22.03

Weekly Target 121.33
Weekly Target 221.56
Weekly Target 321.716666666667
Weekly Target 421.95
Weekly Target 522.11

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Fri 02 January 2026 21.80 (0.09%) 21.79 21.48 - 21.87 0.9786 times
Mon 29 December 2025 21.78 (-0.18%) 21.79 21.78 - 21.87 0.2668 times
Fri 26 December 2025 21.82 (-1.45%) 22.11 21.77 - 22.16 1.6982 times
Fri 19 December 2025 22.14 (-0.81%) 22.40 22.10 - 22.42 1.3844 times
Fri 12 December 2025 22.32 (-0.09%) 22.31 22.26 - 22.53 1.215 times
Fri 05 December 2025 22.34 (0.4%) 22.14 22.14 - 22.38 1.6458 times
Fri 28 November 2025 22.25 (-0.85%) 22.48 22.10 - 22.64 0.7401 times
Fri 21 November 2025 22.44 (-1.49%) 22.75 22.09 - 22.84 1.1373 times
Fri 14 November 2025 22.78 (-3.11%) 23.65 22.58 - 23.65 0.5502 times
Fri 07 November 2025 23.51 (-1.55%) 23.65 23.36 - 23.80 0.3835 times
Fri 31 October 2025 23.88 (0%) 23.98 23.78 - 23.99 0.1983 times

 weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 21.66 and 21.96

Monthly Target 121.41
Monthly Target 221.61
Monthly Target 321.713333333333
Monthly Target 421.91
Monthly Target 522.01

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Fri 02 January 2026 21.80 (0.83%) 21.66 21.52 - 21.82 0.0623 times
Wed 31 December 2025 21.62 (-2.83%) 22.14 21.48 - 22.53 2.5368 times
Fri 28 November 2025 22.25 (-6.83%) 23.65 22.09 - 23.80 1.0164 times
Fri 31 October 2025 23.88 (-0.67%) 23.98 23.60 - 24.17 0.9524 times
Tue 30 September 2025 24.04 (0.84%) 23.82 23.71 - 24.29 0.9184 times
Fri 29 August 2025 23.84 (-0.33%) 23.89 23.74 - 24.29 0.8763 times
Thu 31 July 2025 23.92 (3.19%) 23.21 22.50 - 24.50 0.766 times
Mon 30 June 2025 23.18 (-3.86%) 24.13 23.17 - 24.50 1.0736 times
Fri 30 May 2025 24.11 (1.01%) 23.74 23.60 - 24.57 0.9282 times
Wed 30 April 2025 23.87 (0.42%) 23.84 22.07 - 23.93 0.8695 times
Mon 31 March 2025 23.77 (-6.23%) 25.27 23.76 - 25.37 0.6821 times

 monthly chart MetlifePfd

Yearly price and charts MetlifePfd

Strong yearly Stock price targets for MetlifePfd MET-A are 21.66 and 21.96

Yearly Target 121.41
Yearly Target 221.61
Yearly Target 321.713333333333
Yearly Target 421.91
Yearly Target 522.01

Yearly price and volumes Metlife Pfd

Date Closing Open Range Volume
Fri 02 January 2026 21.80 (0.83%) 21.66 21.52 - 21.82 0.0063 times
Wed 31 December 2025 21.62 (-13.52%) 25.02 21.48 - 25.43 1.211 times
Tue 31 December 2024 25.00 (8.46%) 22.99 22.96 - 25.14 1.0367 times
Fri 29 December 2023 23.05 (6.12%) 22.13 21.55 - 24.20 1.0581 times
Fri 30 December 2022 21.72 (-15.12%) 25.50 19.83 - 25.50 1.2717 times
Fri 31 December 2021 25.59 (-0.23%) 25.59 24.75 - 26.50 1.1042 times
Thu 31 December 2020 25.65 (3.72%) 24.73 16.00 - 25.65 1.2204 times
Tue 31 December 2019 24.73 (18.16%) 20.85 20.79 - 25.12 1.0865 times
Mon 31 December 2018 20.93 (-14.05%) 24.84 19.77 - 25.80 1.1023 times
Wed 27 December 2017 24.35 (4.6%) 23.27 23.25 - 25.67 0.9028 times
Fri 30 December 2016 23.28 (0%) 25.26 23.09 - 25.96 0.4875 times

Indicator Analysis of MetlifePfd

Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetlifePfd (MET-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifePfd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MetlifePfd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetlifePfd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetlifePfd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetlifePfd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.9 and MetlifePfd MET-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifePfd MET-A stock. Volume based technical analysis of MetlifePfd MET-A stock is negative.

MetlifePfd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.98
20 day DMA 22.13
35 day DMA 22.31
50 day DMA 22.73
100 day DMA 23.38
150 day DMA 23.51
200 day DMA 23.58

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.7921.87
12 day EMA21.9421.9722.03
20 day EMA22.122.1322.18
35 day EMA22.4222.4622.51
50 day EMA22.7222.7622.81

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.7821.87
12 day SMA21.9822.0222.08
20 day SMA22.1322.1622.19
35 day SMA22.3122.3522.4
50 day SMA22.7322.7822.82
100 day SMA23.3823.423.42
150 day SMA23.5123.5323.54
200 day SMA23.5823.5923.6

Videos related to: MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top