ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong intraday Stock price targets for MetlifePfd are 21.1 and 21.25

Intraday Target 121.06
Intraday Target 221.13
Intraday Target 321.213333333333
Intraday Target 421.28
Intraday Target 521.36

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Mon 20 July 2026 21.19 (-0.14%) 21.30 21.15 - 21.30 0.8479 times
Fri 17 July 2026 21.22 (0%) 21.15 21.15 - 21.28 1.1454 times
Thu 16 July 2026 21.22 (-0.33%) 21.20 21.16 - 21.29 0.7215 times
Wed 15 July 2026 21.29 (0.52%) 21.25 21.16 - 21.30 0.9595 times
Tue 14 July 2026 21.18 (0%) 21.18 21.16 - 21.25 0.9409 times
Mon 13 July 2026 21.18 (-1.17%) 21.18 21.10 - 21.21 1.0822 times
Tue 07 July 2026 21.43 (0.28%) 21.33 21.33 - 21.61 0.9409 times
Mon 06 July 2026 21.37 (-0.05%) 21.31 21.31 - 21.47 0.9 times
Thu 02 July 2026 21.38 (0.52%) 21.35 21.23 - 21.40 0.9743 times
Wed 01 July 2026 21.27 (0.28%) 21.17 21.17 - 21.37 1.4875 times
Tue 30 June 2026 21.21 (-0.14%) 21.37 21.15 - 21.45 9.1781 times

 Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 21.1 and 21.25

Weekly Target 121.06
Weekly Target 221.13
Weekly Target 321.213333333333
Weekly Target 421.28
Weekly Target 521.36

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Mon 20 July 2026 21.19 (-0.14%) 21.30 21.15 - 21.30 0.1401 times
Fri 17 July 2026 21.22 (-0.98%) 21.18 21.10 - 21.30 0.8012 times
Tue 07 July 2026 21.43 (0.23%) 21.31 21.31 - 21.61 0.3041 times
Thu 02 July 2026 21.38 (1.18%) 21.14 21.13 - 21.45 2.0866 times
Fri 26 June 2026 21.13 (-3.07%) 21.80 21.00 - 21.83 1.5767 times
Thu 18 June 2026 21.80 (-0.18%) 21.97 21.74 - 22.02 0.6316 times
Fri 12 June 2026 21.84 (-0.36%) 21.96 21.71 - 22.02 0.808 times
Fri 05 June 2026 21.92 (-1.62%) 22.26 21.83 - 22.47 1.2793 times
Fri 29 May 2026 22.28 (-0.71%) 22.45 22.28 - 22.63 1.0863 times
Fri 22 May 2026 22.44 (0.54%) 22.34 22.26 - 22.47 1.286 times
Fri 15 May 2026 22.32 (2.34%) 21.80 21.74 - 22.39 1.3518 times

 weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 21.15 and 21.66

Monthly Target 120.79
Monthly Target 220.99
Monthly Target 321.3
Monthly Target 421.5
Monthly Target 521.81

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Mon 20 July 2026 21.19 (-0.09%) 21.17 21.10 - 21.61 0.189 times
Tue 30 June 2026 21.21 (-4.8%) 22.26 21.00 - 22.47 0.6835 times
Fri 29 May 2026 22.28 (5.24%) 21.11 21.09 - 22.63 0.5553 times
Thu 30 April 2026 21.17 (2.17%) 20.72 20.68 - 21.30 1.4002 times
Tue 31 March 2026 20.72 (-4.3%) 21.50 20.55 - 21.79 2.1038 times
Fri 27 February 2026 21.65 (-0.6%) 21.75 21.36 - 22.05 0.8797 times
Fri 30 January 2026 21.78 (0.74%) 21.66 21.34 - 22.01 1.3566 times
Wed 31 December 2025 21.62 (-2.83%) 22.14 21.48 - 22.53 1.5934 times
Fri 28 November 2025 22.25 (-6.83%) 23.65 22.09 - 23.80 0.6636 times
Fri 31 October 2025 23.88 (-0.67%) 23.98 23.60 - 24.17 0.5751 times
Tue 30 September 2025 24.04 (0.84%) 23.82 23.71 - 24.29 0.5996 times

 monthly chart MetlifePfd

Yearly price and charts MetlifePfd

Strong yearly Stock price targets for MetlifePfd MET-A are 19.83 and 21.91

Yearly Target 119.38
Yearly Target 220.28
Yearly Target 321.456666666667
Yearly Target 422.36
Yearly Target 523.54

Yearly price and volumes Metlife Pfd

Date Closing Open Range Volume
Mon 20 July 2026 21.19 (-1.99%) 21.66 20.55 - 22.63 1.0119 times
Wed 31 December 2025 21.62 (-13.52%) 25.02 21.48 - 25.43 1.0697 times
Tue 31 December 2024 25.00 (8.46%) 22.99 22.96 - 25.14 0.9312 times
Fri 29 December 2023 23.05 (6.12%) 22.13 21.55 - 24.20 0.9472 times
Fri 30 December 2022 21.72 (-15.12%) 25.50 19.83 - 25.50 1.1006 times
Fri 31 December 2021 25.59 (-0.23%) 25.59 24.75 - 26.50 0.9921 times
Thu 31 December 2020 25.65 (3.72%) 24.73 16.00 - 25.65 1.1172 times
Tue 31 December 2019 24.73 (18.16%) 20.85 20.79 - 25.12 0.9946 times
Mon 31 December 2018 20.93 (-14.05%) 24.84 19.77 - 25.80 1.0091 times
Wed 27 December 2017 24.35 (4.6%) 23.27 23.25 - 25.67 0.8264 times
Fri 30 December 2016 23.28 (0%) 25.26 23.09 - 25.96 0.4463 times

Indicator Analysis of MetlifePfd

Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetlifePfd (MET-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetlifePfd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetlifePfd in short term but the buy signal is initial and weak.

MetlifePfd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetlifePfd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetlifePfd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.27 and MetlifePfd MET-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MetlifePfd MET-A stock. Volume based technical analysis of MetlifePfd MET-A stock is negative.

MetlifePfd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 21.22
12 day DMA 21.27
20 day DMA 21.32
35 day DMA 21.66
50 day DMA 21.79
100 day DMA 21.54
150 day DMA 21.66
200 day DMA 22.13

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2221.2421.25
12 day EMA21.2721.2921.3
20 day EMA21.3621.3821.4
35 day EMA21.4921.5121.53
50 day EMA21.6821.721.72

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2221.2221.26
12 day SMA21.2721.2621.25
20 day SMA21.3221.3621.39
35 day SMA21.6621.721.73
50 day SMA21.7921.7921.79
100 day SMA21.5421.5521.56
150 day SMA21.6621.6721.67
200 day SMA22.1322.1422.16

Videos related to: MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top