ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong intraday Stock price targets for MetlifePfd are 21.98 and 22.21

Intraday Target 121.94
Intraday Target 222.02
Intraday Target 322.17
Intraday Target 422.25
Intraday Target 522.4

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Thu 04 June 2026 22.10 (-0.09%) 22.12 22.09 - 22.32 0.5432 times
Wed 03 June 2026 22.12 (-0.98%) 22.24 22.05 - 22.38 1.0812 times
Tue 02 June 2026 22.34 (-0.45%) 22.46 22.29 - 22.46 1.5454 times
Mon 01 June 2026 22.44 (0.72%) 22.26 22.24 - 22.47 1.0759 times
Fri 29 May 2026 22.28 (-1.2%) 22.35 22.28 - 22.38 1.9515 times
Thu 28 May 2026 22.55 (0%) 22.50 22.50 - 22.63 0.894 times
Wed 27 May 2026 22.55 (0.45%) 22.45 22.40 - 22.57 0.7938 times
Tue 26 May 2026 22.45 (0.04%) 22.45 22.45 - 22.51 1.0232 times
Fri 22 May 2026 22.44 (0.09%) 22.39 22.37 - 22.46 0.5142 times
Thu 21 May 2026 22.42 (0%) 22.37 22.36 - 22.47 0.5775 times
Wed 20 May 2026 22.42 (0.27%) 22.37 22.35 - 22.42 0.6461 times

 Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 21.87 and 22.29

Weekly Target 121.79
Weekly Target 221.94
Weekly Target 322.206666666667
Weekly Target 422.36
Weekly Target 522.63

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Thu 04 June 2026 22.10 (-0.81%) 22.26 22.05 - 22.47 0.4861 times
Fri 29 May 2026 22.28 (-0.71%) 22.45 22.28 - 22.63 0.5338 times
Fri 22 May 2026 22.44 (0.54%) 22.34 22.26 - 22.47 0.632 times
Fri 15 May 2026 22.32 (2.34%) 21.80 21.74 - 22.39 0.6643 times
Fri 08 May 2026 21.81 (2.01%) 21.38 21.30 - 21.81 0.4475 times
Fri 01 May 2026 21.38 (1.38%) 21.15 20.86 - 21.38 3.1562 times
Fri 24 April 2026 21.09 (-0.05%) 21.10 20.86 - 21.15 0.7549 times
Fri 17 April 2026 21.10 (1.54%) 20.73 20.70 - 21.30 0.9928 times
Fri 10 April 2026 20.78 (-0.57%) 20.93 20.69 - 21.10 0.8907 times
Thu 02 April 2026 20.90 (0%) 20.95 20.55 - 20.96 1.4418 times
Fri 27 March 2026 20.90 (-2.75%) 21.53 20.90 - 21.62 4.7284 times

 weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 21.87 and 22.29

Monthly Target 121.79
Monthly Target 221.94
Monthly Target 322.206666666667
Monthly Target 422.36
Monthly Target 522.63

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Thu 04 June 2026 22.10 (-0.81%) 22.26 22.05 - 22.47 0.115 times
Fri 29 May 2026 22.28 (5.24%) 21.11 21.09 - 22.63 0.5643 times
Thu 30 April 2026 21.17 (2.17%) 20.72 20.68 - 21.30 1.4229 times
Tue 31 March 2026 20.72 (-4.3%) 21.50 20.55 - 21.79 2.1379 times
Fri 27 February 2026 21.65 (-0.6%) 21.75 21.36 - 22.05 0.8939 times
Fri 30 January 2026 21.78 (0.74%) 21.66 21.34 - 22.01 1.3786 times
Wed 31 December 2025 21.62 (-2.83%) 22.14 21.48 - 22.53 1.6192 times
Fri 28 November 2025 22.25 (-6.83%) 23.65 22.09 - 23.80 0.6744 times
Fri 31 October 2025 23.88 (-0.67%) 23.98 23.60 - 24.17 0.5844 times
Tue 30 September 2025 24.04 (0.84%) 23.82 23.71 - 24.29 0.6094 times
Fri 29 August 2025 23.84 (-0.33%) 23.89 23.74 - 24.29 0.5067 times

 monthly chart MetlifePfd

Yearly price and charts MetlifePfd

Strong yearly Stock price targets for MetlifePfd MET-A are 21.33 and 23.41

Yearly Target 119.68
Yearly Target 220.89
Yearly Target 321.76
Yearly Target 422.97
Yearly Target 523.84

Yearly price and volumes Metlife Pfd

Date Closing Open Range Volume
Thu 04 June 2026 22.10 (2.22%) 21.66 20.55 - 22.63 0.9145 times
Wed 31 December 2025 21.62 (-13.52%) 25.02 21.48 - 25.43 1.0813 times
Tue 31 December 2024 25.00 (8.46%) 22.99 22.96 - 25.14 0.9413 times
Fri 29 December 2023 23.05 (6.12%) 22.13 21.55 - 24.20 0.9575 times
Fri 30 December 2022 21.72 (-15.12%) 25.50 19.83 - 25.50 1.1125 times
Fri 31 December 2021 25.59 (-0.23%) 25.59 24.75 - 26.50 1.0029 times
Thu 31 December 2020 25.65 (3.72%) 24.73 16.00 - 25.65 1.1293 times
Tue 31 December 2019 24.73 (18.16%) 20.85 20.79 - 25.12 1.0053 times
Mon 31 December 2018 20.93 (-14.05%) 24.84 19.77 - 25.80 1.02 times
Wed 27 December 2017 24.35 (4.6%) 23.27 23.25 - 25.67 0.8354 times
Fri 30 December 2016 23.28 (0%) 25.26 23.09 - 25.96 0.4511 times

Indicator Analysis of MetlifePfd

Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metlife Pfd MET-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.11

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetlifePfd (MET-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MetlifePfd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MetlifePfd in short term but the sell signal is initial and weak.

MetlifePfd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MetlifePfd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MetlifePfd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.36 and MetlifePfd MET-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifePfd MET-A stock. Volume based technical analysis of MetlifePfd MET-A stock is negative.

MetlifePfd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.37
20 day DMA 22.27
35 day DMA 21.8
50 day DMA 21.55
100 day DMA 21.6
150 day DMA 21.97
200 day DMA 22.48

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.3122.4
12 day EMA22.2722.322.33
20 day EMA22.1622.1722.17
35 day EMA21.9321.9221.91
50 day EMA21.6121.5921.57

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.3522.43
12 day SMA22.3722.3922.41
20 day SMA22.2722.2522.23
35 day SMA21.821.7721.74
50 day SMA21.5521.5321.52
100 day SMA21.621.621.6
150 day SMA21.9721.9821.99
200 day SMA22.4822.4922.5

Videos related to: MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top