ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MediaGeneral

Strong intraday Stock price targets for MediaGeneral are 19.49 and 21.48

Intraday Target 119.16
Intraday Target 219.82
Intraday Target 321.146666666667
Intraday Target 421.81
Intraday Target 523.14

Daily price and volume Media General

Date Closing Open Range Volume
Fri 13 February 2026 20.49 (-6.48%) 21.94 20.48 - 22.47 1.5717 times
Thu 12 February 2026 21.91 (-10.75%) 24.85 21.77 - 24.85 1.2654 times
Wed 11 February 2026 24.55 (-1.29%) 25.12 24.22 - 25.28 0.4909 times
Tue 10 February 2026 24.87 (0.24%) 24.93 24.58 - 25.48 0.7171 times
Mon 09 February 2026 24.81 (0.49%) 24.73 24.56 - 25.13 0.6308 times
Fri 06 February 2026 24.69 (4.93%) 23.91 23.86 - 24.89 0.9748 times
Thu 05 February 2026 23.53 (-1.71%) 23.53 23.36 - 24.02 1.1248 times
Wed 04 February 2026 23.94 (4.36%) 23.10 22.81 - 24.05 0.9493 times
Tue 03 February 2026 22.94 (-0.99%) 23.10 22.08 - 23.69 1.0949 times
Mon 02 February 2026 23.17 (3.99%) 22.41 21.92 - 23.29 1.1805 times
Fri 30 January 2026 22.28 (0.36%) 22.18 22.02 - 22.41 1.0362 times

 Daily chart MediaGeneral

Weekly price and charts MediaGeneral

Strong weekly Stock price targets for MediaGeneral MEG are 17.99 and 22.99

Weekly Target 117.15
Weekly Target 218.82
Weekly Target 322.15
Weekly Target 423.82
Weekly Target 527.15

Weekly price and volumes for Media General

Date Closing Open Range Volume
Fri 13 February 2026 20.49 (-17.01%) 24.73 20.48 - 25.48 1.0794 times
Fri 06 February 2026 24.69 (10.82%) 22.41 21.92 - 24.89 1.229 times
Fri 30 January 2026 22.28 (-3.05%) 22.95 21.49 - 23.42 1.2392 times
Fri 23 January 2026 22.98 (5.27%) 21.39 20.95 - 23.58 1.0894 times
Fri 16 January 2026 21.83 (-17.09%) 26.46 21.82 - 26.51 1.4659 times
Fri 09 January 2026 26.33 (5.83%) 24.75 24.75 - 26.94 0.9033 times
Fri 02 January 2026 24.88 (-5.15%) 25.81 24.21 - 26.43 0.5589 times
Mon 29 December 2025 26.23 (0.73%) 25.81 25.77 - 26.43 0.1549 times
Fri 26 December 2025 26.04 (-0.34%) 26.30 25.63 - 26.79 0.5456 times
Fri 19 December 2025 26.13 (-2.17%) 26.98 25.04 - 27.50 1.7343 times
Fri 12 December 2025 26.71 (1.56%) 26.41 25.75 - 27.63 1.5396 times

 weekly chart MediaGeneral

Monthly price and charts MediaGeneral

Strong monthly Stock price targets for MediaGeneral MEG are 17.99 and 22.99

Monthly Target 117.15
Monthly Target 218.82
Monthly Target 322.15
Monthly Target 423.82
Monthly Target 527.15

Monthly price and volumes Media General

Date Closing Open Range Volume
Fri 13 February 2026 20.49 (-8.03%) 22.41 20.48 - 25.48 0.3781 times
Fri 30 January 2026 22.28 (-10.27%) 24.77 20.95 - 26.94 0.8065 times
Wed 31 December 2025 24.83 (-3.2%) 25.60 24.65 - 27.63 0.9212 times
Fri 28 November 2025 25.65 (-0.89%) 24.69 23.36 - 27.75 0.8951 times
Fri 31 October 2025 25.88 (-5.75%) 27.19 25.18 - 30.90 1.2758 times
Tue 30 September 2025 27.46 (-11.59%) 30.18 26.42 - 31.16 1.1725 times
Fri 29 August 2025 31.06 (36.89%) 22.10 20.46 - 32.00 1.586 times
Thu 31 July 2025 22.69 (3.65%) 21.66 21.23 - 24.06 0.7661 times
Mon 30 June 2025 21.89 (12.08%) 19.46 19.38 - 23.85 1.0275 times
Fri 30 May 2025 19.53 (33.49%) 14.83 14.40 - 22.61 1.1713 times
Wed 30 April 2025 14.63 (2.59%) 14.25 10.51 - 15.52 1.3707 times

 monthly chart MediaGeneral

Yearly price and charts MediaGeneral

Strong yearly Stock price targets for MediaGeneral MEG are 17.26 and 23.72

Yearly Target 116.18
Yearly Target 218.33
Yearly Target 322.636666666667
Yearly Target 424.79
Yearly Target 529.1

Yearly price and volumes Media General

Date Closing Open Range Volume
Fri 13 February 2026 20.49 (-17.48%) 24.77 20.48 - 26.94 0.1511 times
Wed 31 December 2025 24.83 (33.85%) 19.16 10.51 - 32.00 1.8047 times
Tue 31 December 2024 18.55 (-42.27%) 31.76 15.21 - 49.97 1.7349 times
Fri 29 December 2023 32.13 (-27.62%) 45.44 21.96 - 55.00 0.8702 times
Fri 30 December 2022 44.39 (-37.04%) 71.24 28.36 - 71.45 0.6889 times
Fri 31 December 2021 70.51 (127.75%) 30.98 30.91 - 80.42 0.8881 times
Thu 31 December 2020 30.96 (67.26%) 16.50 16.41 - 35.89 0.4982 times
Tue 17 January 2017 18.51 (-1.7%) 18.91 18.32 - 19.28 0.5339 times
Fri 30 December 2016 18.83 (0%) 17.69 16.64 - 19.28 1.8299 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of MediaGeneral

Tomorrow's movement Prediction of Media General MEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Media General MEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Media General MEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.31

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MediaGeneral (MEG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MediaGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MediaGeneral in short term and the sell signal is strong.

MediaGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MediaGeneral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MediaGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.12 and MediaGeneral MEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MediaGeneral MEG stock. Volume based technical analysis of MediaGeneral MEG stock is negative.

MediaGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Media General MEG

DMA (daily moving average) of Media General MEG

DMA period DMA value
5 day DMA 23.33
12 day DMA 23.28
20 day DMA 23
35 day DMA 24.06
50 day DMA 24.72
100 day DMA 25.71
150 day DMA 26.03
200 day DMA 24.58

EMA (exponential moving average) of Media General MEG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5523.5824.42
12 day EMA23.1623.6423.96
20 day EMA23.4323.7423.93
35 day EMA23.9624.1624.29
50 day EMA24.6324.824.92

SMA (simple moving average) of Media General MEG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3324.1724.49
12 day SMA23.2823.4523.55
20 day SMA2323.1523.21
35 day SMA24.0624.2224.33
50 day SMA24.7224.8124.88
100 day SMA25.7125.7925.86
150 day SMA26.0326.0426.05
200 day SMA24.5824.5524.52

Videos related to: MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top