Munafa Stock Market Course + Intraday & FNO calls 
MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MEG
- MEG Experts view
- Tomorrow's Movement MEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MediaGeneral
Strong intraday Stock price targets for MediaGeneral are 21.02 and 21.98
| Intraday Target 1 | 20.23 |
| Intraday Target 2 | 20.85 |
| Intraday Target 3 | 21.186666666667 |
| Intraday Target 4 | 21.81 |
| Intraday Target 5 | 22.15 |
Daily price and volume Media General
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.48 (-1.15%) | 21.46 | 20.56 - 21.52 | 1.3483 times | Fri 10 April 2026 | 21.73 (-3.68%) | 22.63 | 21.52 - 22.63 | 1.0137 times | Thu 09 April 2026 | 22.56 (0.04%) | 22.44 | 22.22 - 22.86 | 0.7462 times | Wed 08 April 2026 | 22.55 (0.18%) | 23.62 | 22.33 - 23.69 | 1.0232 times | Tue 07 April 2026 | 22.51 (-1.44%) | 22.75 | 22.39 - 22.87 | 0.5358 times | Mon 06 April 2026 | 22.84 (0.22%) | 22.62 | 22.51 - 23.25 | 0.7778 times | Thu 02 April 2026 | 22.79 (1.88%) | 21.73 | 21.73 - 23.18 | 0.9535 times | Wed 01 April 2026 | 22.37 (2.19%) | 21.91 | 21.91 - 22.78 | 1.4521 times | Tue 31 March 2026 | 21.89 (4.24%) | 21.46 | 21.24 - 22.07 | 1.1929 times | Mon 30 March 2026 | 21.00 (-0.57%) | 21.32 | 20.83 - 21.70 | 0.9565 times | Fri 27 March 2026 | 21.12 (-5.63%) | 22.26 | 20.87 - 22.38 | 1.0193 times |
Weekly price and charts MediaGeneral
Strong weekly Stock price targets for MediaGeneral MEG are 21.02 and 21.98
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 21.186666666667 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Media General
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.48 (-1.15%) | 21.46 | 20.56 - 21.52 | 0.2073 times | Fri 10 April 2026 | 21.73 (-4.65%) | 22.62 | 21.52 - 23.69 | 0.63 times | Thu 02 April 2026 | 22.79 (7.91%) | 21.32 | 20.83 - 23.18 | 0.7005 times | Fri 27 March 2026 | 21.12 (-4.13%) | 22.59 | 20.87 - 23.27 | 0.9341 times | Fri 20 March 2026 | 22.03 (-11.56%) | 25.00 | 21.75 - 25.57 | 0.6429 times | Fri 13 March 2026 | 24.91 (-7.74%) | 26.60 | 24.48 - 27.66 | 1.448 times | Fri 06 March 2026 | 27.00 (-7.6%) | 29.09 | 25.52 - 30.00 | 1.3547 times | Fri 27 February 2026 | 29.22 (26.55%) | 22.70 | 22.02 - 29.80 | 2.3057 times | Fri 20 February 2026 | 23.09 (12.69%) | 20.73 | 20.49 - 23.15 | 1.465 times | Fri 13 February 2026 | 20.49 (0%) | 21.94 | 20.48 - 22.47 | 0.3118 times | Fri 13 February 2026 | 20.49 (-17.01%) | 24.73 | 20.48 - 25.48 | 0.9276 times |
Monthly price and charts MediaGeneral
Strong monthly Stock price targets for MediaGeneral MEG are 19.46 and 22.59
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 21.91 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Media General
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.48 (-1.87%) | 21.91 | 20.56 - 23.69 | 0.2371 times | Tue 31 March 2026 | 21.89 (-25.09%) | 29.09 | 20.83 - 30.00 | 0.9249 times | Fri 27 February 2026 | 29.22 (31.15%) | 22.41 | 20.48 - 29.80 | 1.1911 times | Fri 30 January 2026 | 22.28 (-10.27%) | 24.77 | 20.95 - 26.94 | 0.8308 times | Wed 31 December 2025 | 24.83 (-3.2%) | 25.60 | 24.65 - 27.63 | 0.949 times | Fri 28 November 2025 | 25.65 (-0.89%) | 24.69 | 23.36 - 27.75 | 0.9221 times | Fri 31 October 2025 | 25.88 (-5.75%) | 27.19 | 25.18 - 30.90 | 1.3143 times | Tue 30 September 2025 | 27.46 (-11.59%) | 30.18 | 26.42 - 31.16 | 1.2079 times | Fri 29 August 2025 | 31.06 (36.89%) | 22.10 | 20.46 - 32.00 | 1.6338 times | Thu 31 July 2025 | 22.69 (3.65%) | 21.66 | 21.23 - 24.06 | 0.7892 times | Mon 30 June 2025 | 21.89 (12.08%) | 19.46 | 19.38 - 23.85 | 1.0585 times |
Yearly price and charts MediaGeneral
Strong yearly Stock price targets for MediaGeneral MEG are 16.22 and 25.74
| Yearly Target 1 | 14.47 |
| Yearly Target 2 | 17.97 |
| Yearly Target 3 | 23.986666666667 |
| Yearly Target 4 | 27.49 |
| Yearly Target 5 | 33.51 |
Yearly price and volumes Media General
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.48 (-13.49%) | 24.77 | 20.48 - 30.00 | 0.3839 times | Wed 31 December 2025 | 24.83 (33.85%) | 19.16 | 10.51 - 32.00 | 1.7572 times | Tue 31 December 2024 | 18.55 (-42.27%) | 31.76 | 15.21 - 49.97 | 1.6893 times | Fri 29 December 2023 | 32.13 (-27.62%) | 45.44 | 21.96 - 55.00 | 0.8473 times | Fri 30 December 2022 | 44.39 (-37.04%) | 71.24 | 28.36 - 71.45 | 0.6708 times | Fri 31 December 2021 | 70.51 (127.75%) | 30.98 | 30.91 - 80.42 | 0.8647 times | Thu 31 December 2020 | 30.96 (67.26%) | 16.50 | 16.41 - 35.89 | 0.4851 times | Tue 17 January 2017 | 18.51 (-1.7%) | 18.91 | 18.32 - 19.28 | 0.5198 times | Fri 30 December 2016 | 18.83 (0%) | 17.69 | 16.64 - 19.28 | 1.7818 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MediaGeneral
Tomorrow's movement Prediction of Media General MEG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Media General MEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MediaGeneral (MEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MediaGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MediaGeneral in short term and the sell signal is strong.
MediaGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MediaGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MediaGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and MediaGeneral MEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MediaGeneral MEG stock. Volume based technical analysis of MediaGeneral MEG stock is negative.
MediaGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Media General MEG
DMA (daily moving average) of Media General MEG
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.44 |
| 35 day DMA | 24.08 |
| 50 day DMA | 23.73 |
| 100 day DMA | 24.41 |
| 150 day DMA | 25.5 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Media General MEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 22.26 | 22.52 |
| 12 day EMA | 22.33 | 22.48 | 22.62 |
| 20 day EMA | 22.75 | 22.88 | 23 |
| 35 day EMA | 22.97 | 23.06 | 23.14 |
| 50 day EMA | 23.5 | 23.58 | 23.66 |
SMA (simple moving average) of Media General MEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.44 | 22.65 |
| 12 day SMA | 22.1 | 22.21 | 22.27 |
| 20 day SMA | 22.44 | 22.66 | 22.91 |
| 35 day SMA | 24.08 | 24.11 | 24.12 |
| 50 day SMA | 23.73 | 23.75 | 23.76 |
| 100 day SMA | 24.41 | 24.44 | 24.47 |
| 150 day SMA | 25.5 | 25.56 | 25.61 |
| 200 day SMA | 25.41 | 25.41 | 25.41 |
Videos related to: MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
