MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MEG
- MEG Experts view
- Tomorrow's Movement MEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MediaGeneral
Strong intraday Stock price targets for MediaGeneral are 25.6 and 26.38
| Intraday Target 1 | 25.39 |
| Intraday Target 2 | 25.81 |
| Intraday Target 3 | 26.17 |
| Intraday Target 4 | 26.59 |
| Intraday Target 5 | 26.95 |
Daily price and volume Media General
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.23 (-1.02%) | 26.34 | 25.75 - 26.53 | 1.4467 times | Tue 09 December 2025 | 26.50 (-0.71%) | 26.49 | 26.26 - 26.70 | 0.9141 times | Mon 08 December 2025 | 26.69 (1.48%) | 26.41 | 26.04 - 26.82 | 1.3477 times | Fri 05 December 2025 | 26.30 (0.88%) | 25.94 | 25.83 - 26.40 | 1.0824 times | Thu 04 December 2025 | 26.07 (0.04%) | 26.06 | 25.70 - 26.85 | 1.3676 times | Wed 03 December 2025 | 26.06 (4.41%) | 25.26 | 25.24 - 26.64 | 1.3513 times | Tue 02 December 2025 | 24.96 (-2%) | 25.56 | 24.94 - 25.56 | 0.5133 times | Mon 01 December 2025 | 25.47 (-0.7%) | 25.60 | 25.44 - 26.03 | 0.8963 times | Fri 28 November 2025 | 25.65 (0%) | 25.66 | 25.51 - 25.87 | 0.3214 times | Wed 26 November 2025 | 25.65 (0.23%) | 25.76 | 25.42 - 25.87 | 0.7592 times | Tue 25 November 2025 | 25.59 (0.43%) | 25.59 | 25.54 - 26.17 | 0.6452 times |
Weekly price and charts MediaGeneral
Strong weekly Stock price targets for MediaGeneral MEG are 25.46 and 26.53
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 26.266666666667 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 27.34 |
Weekly price and volumes for Media General
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.23 (-0.27%) | 26.41 | 25.75 - 26.82 | 0.709 times | Fri 05 December 2025 | 26.30 (2.53%) | 25.60 | 24.94 - 26.85 | 0.9963 times | Fri 28 November 2025 | 25.65 (1.83%) | 25.16 | 24.98 - 26.17 | 0.488 times | Fri 21 November 2025 | 25.19 (3.53%) | 24.39 | 23.36 - 26.06 | 1.1304 times | Fri 14 November 2025 | 24.33 (-6.13%) | 26.42 | 23.72 - 26.42 | 1.0919 times | Fri 07 November 2025 | 25.92 (0.15%) | 24.69 | 24.46 - 27.75 | 1.4257 times | Fri 31 October 2025 | 25.88 (0%) | 25.76 | 25.18 - 26.05 | 0.294 times | Fri 31 October 2025 | 25.88 (-10.97%) | 29.34 | 25.18 - 29.34 | 1.0215 times | Fri 24 October 2025 | 29.07 (7.55%) | 27.51 | 26.75 - 29.20 | 1.2888 times | Fri 17 October 2025 | 27.03 (-1.39%) | 27.87 | 26.84 - 30.90 | 1.5542 times | Fri 10 October 2025 | 27.41 (-3.38%) | 28.76 | 27.12 - 29.85 | 1.0791 times |
Monthly price and charts MediaGeneral
Strong monthly Stock price targets for MediaGeneral MEG are 25.59 and 27.5
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 26.006666666667 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 27.92 |
Monthly price and volumes Media General
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.23 (2.26%) | 25.60 | 24.94 - 26.85 | 0.3334 times | Fri 28 November 2025 | 25.65 (-0.89%) | 24.69 | 23.36 - 27.75 | 0.8087 times | Fri 31 October 2025 | 25.88 (-5.75%) | 27.19 | 25.18 - 30.90 | 1.1527 times | Tue 30 September 2025 | 27.46 (-11.59%) | 30.18 | 26.42 - 31.16 | 1.0594 times | Fri 29 August 2025 | 31.06 (36.89%) | 22.10 | 20.46 - 32.00 | 1.4329 times | Thu 31 July 2025 | 22.69 (3.65%) | 21.66 | 21.23 - 24.06 | 0.6921 times | Mon 30 June 2025 | 21.89 (12.08%) | 19.46 | 19.38 - 23.85 | 0.9283 times | Fri 30 May 2025 | 19.53 (33.49%) | 14.83 | 14.40 - 22.61 | 1.0583 times | Wed 30 April 2025 | 14.63 (2.59%) | 14.25 | 10.51 - 15.52 | 1.2384 times | Mon 31 March 2025 | 14.26 (-26.61%) | 19.65 | 13.79 - 20.71 | 1.2958 times | Fri 28 February 2025 | 19.43 (-6.68%) | 20.40 | 17.15 - 23.58 | 0.9331 times |
Yearly price and charts MediaGeneral
Strong yearly Stock price targets for MediaGeneral MEG are 18.37 and 39.86
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 13.83 |
| Yearly Target 3 | 22.913333333333 |
| Yearly Target 4 | 35.32 |
| Yearly Target 5 | 44.4 |
Yearly price and volumes Media General
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.23 (41.4%) | 19.16 | 10.51 - 32.00 | 1.5805 times | Tue 31 December 2024 | 18.55 (-42.27%) | 31.76 | 15.21 - 49.97 | 1.5811 times | Fri 29 December 2023 | 32.13 (-27.62%) | 45.44 | 21.96 - 55.00 | 0.793 times | Fri 30 December 2022 | 44.39 (-37.04%) | 71.24 | 28.36 - 71.45 | 0.6278 times | Fri 31 December 2021 | 70.51 (127.75%) | 30.98 | 30.91 - 80.42 | 0.8094 times | Thu 31 December 2020 | 30.96 (67.26%) | 16.50 | 16.41 - 35.89 | 0.454 times | Tue 17 January 2017 | 18.51 (-1.7%) | 18.91 | 18.32 - 19.28 | 0.4865 times | Fri 30 December 2016 | 18.83 (0%) | 17.69 | 16.64 - 19.28 | 1.6677 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MediaGeneral
Tomorrow's movement Prediction of Media General MEG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Media General MEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Media General MEG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MediaGeneral (MEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MediaGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MediaGeneral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MediaGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MediaGeneral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MediaGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and MediaGeneral MEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MediaGeneral MEG stock. Volume based technical analysis of MediaGeneral MEG stock is negative.
MediaGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Media General MEG
DMA (daily moving average) of Media General MEG
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 25.89 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.77 |
| 50 day DMA | 26.52 |
| 100 day DMA | 26.93 |
| 150 day DMA | 24.98 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Media General MEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.28 | 26.17 |
| 12 day EMA | 25.93 | 25.88 | 25.77 |
| 20 day EMA | 25.81 | 25.77 | 25.69 |
| 35 day EMA | 26.14 | 26.13 | 26.11 |
| 50 day EMA | 26.6 | 26.62 | 26.63 |
SMA (simple moving average) of Media General MEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.32 | 26.02 |
| 12 day SMA | 25.89 | 25.8 | 25.63 |
| 20 day SMA | 25.36 | 25.26 | 25.17 |
| 35 day SMA | 25.77 | 25.8 | 25.84 |
| 50 day SMA | 26.52 | 26.55 | 26.57 |
| 100 day SMA | 26.93 | 26.88 | 26.83 |
| 150 day SMA | 24.98 | 24.91 | 24.83 |
| 200 day SMA | 22.57 | 22.53 | 22.48 |


