MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MEG
- MEG Experts view
- Tomorrow's Movement MEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MediaGeneral
Strong intraday Stock price targets for MediaGeneral are 25.46 and 26.24
| Intraday Target 1 | 24.84 |
| Intraday Target 2 | 25.3 |
| Intraday Target 3 | 25.623333333333 |
| Intraday Target 4 | 26.08 |
| Intraday Target 5 | 26.4 |
Daily price and volume Media General
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.75 (2.1%) | 25.17 | 25.17 - 25.95 | 1.072 times | Wed 07 January 2026 | 25.22 (-2.51%) | 25.80 | 25.03 - 26.08 | 1.0463 times | Tue 06 January 2026 | 25.87 (0.43%) | 25.63 | 25.29 - 25.94 | 1.0177 times | Mon 05 January 2026 | 25.76 (3.54%) | 24.75 | 24.75 - 26.11 | 1.2455 times | Fri 02 January 2026 | 24.88 (0.2%) | 24.77 | 24.21 - 25.10 | 1.4126 times | Wed 31 December 2025 | 24.83 (-5.34%) | 25.66 | 24.65 - 25.66 | 1.1151 times | Mon 29 December 2025 | 26.23 (0%) | 25.81 | 25.77 - 26.43 | 0.9692 times | Mon 29 December 2025 | 26.23 (0.73%) | 25.81 | 25.77 - 26.43 | 0.9692 times | Fri 26 December 2025 | 26.04 (-0.88%) | 26.14 | 25.63 - 26.14 | 0.6794 times | Wed 24 December 2025 | 26.27 (0.61%) | 26.05 | 26.04 - 26.41 | 0.473 times | Tue 23 December 2025 | 26.11 (0.19%) | 26.11 | 25.90 - 26.48 | 1.0414 times |
Weekly price and charts MediaGeneral
Strong weekly Stock price targets for MediaGeneral MEG are 25.25 and 26.61
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.536666666667 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Media General
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.75 (3.5%) | 24.75 | 24.75 - 26.11 | 0.6912 times | Fri 02 January 2026 | 24.88 (-5.15%) | 25.81 | 24.21 - 26.43 | 0.5517 times | Mon 29 December 2025 | 26.23 (0.73%) | 25.81 | 25.77 - 26.43 | 0.1529 times | Fri 26 December 2025 | 26.04 (-0.34%) | 26.30 | 25.63 - 26.79 | 0.5386 times | Fri 19 December 2025 | 26.13 (-2.17%) | 26.98 | 25.04 - 27.50 | 1.7119 times | Fri 12 December 2025 | 26.71 (1.56%) | 26.41 | 25.75 - 27.63 | 1.5197 times | Fri 05 December 2025 | 26.30 (2.53%) | 25.60 | 24.94 - 26.85 | 1.2993 times | Fri 28 November 2025 | 25.65 (1.83%) | 25.16 | 24.98 - 26.17 | 0.6364 times | Fri 21 November 2025 | 25.19 (3.53%) | 24.39 | 23.36 - 26.06 | 1.4742 times | Fri 14 November 2025 | 24.33 (-6.13%) | 26.42 | 23.72 - 26.42 | 1.424 times | Fri 07 November 2025 | 25.92 (0.15%) | 24.69 | 24.46 - 27.75 | 1.8593 times |
Monthly price and charts MediaGeneral
Strong monthly Stock price targets for MediaGeneral MEG are 24.98 and 26.88
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 25.356666666667 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 27.26 |
Monthly price and volumes Media General
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.75 (3.71%) | 24.77 | 24.21 - 26.11 | 0.1467 times | Wed 31 December 2025 | 24.83 (-3.2%) | 25.60 | 24.65 - 27.63 | 0.8911 times | Fri 28 November 2025 | 25.65 (-0.89%) | 24.69 | 23.36 - 27.75 | 0.8658 times | Fri 31 October 2025 | 25.88 (-5.75%) | 27.19 | 25.18 - 30.90 | 1.2341 times | Tue 30 September 2025 | 27.46 (-11.59%) | 30.18 | 26.42 - 31.16 | 1.1342 times | Fri 29 August 2025 | 31.06 (36.89%) | 22.10 | 20.46 - 32.00 | 1.5341 times | Thu 31 July 2025 | 22.69 (3.65%) | 21.66 | 21.23 - 24.06 | 0.741 times | Mon 30 June 2025 | 21.89 (12.08%) | 19.46 | 19.38 - 23.85 | 0.9939 times | Fri 30 May 2025 | 19.53 (33.49%) | 14.83 | 14.40 - 22.61 | 1.133 times | Wed 30 April 2025 | 14.63 (2.59%) | 14.25 | 10.51 - 15.52 | 1.3259 times | Mon 31 March 2025 | 14.26 (-26.61%) | 19.65 | 13.79 - 20.71 | 1.3873 times |
Yearly price and charts MediaGeneral
Strong yearly Stock price targets for MediaGeneral MEG are 24.98 and 26.88
| Yearly Target 1 | 23.46 |
| Yearly Target 2 | 24.6 |
| Yearly Target 3 | 25.356666666667 |
| Yearly Target 4 | 26.5 |
| Yearly Target 5 | 27.26 |
Yearly price and volumes Media General
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.75 (3.71%) | 24.77 | 24.21 - 26.11 | 0.0196 times | Wed 31 December 2025 | 24.83 (33.85%) | 19.16 | 10.51 - 32.00 | 1.8315 times | Tue 31 December 2024 | 18.55 (-42.27%) | 31.76 | 15.21 - 49.97 | 1.7607 times | Fri 29 December 2023 | 32.13 (-27.62%) | 45.44 | 21.96 - 55.00 | 0.8831 times | Fri 30 December 2022 | 44.39 (-37.04%) | 71.24 | 28.36 - 71.45 | 0.6991 times | Fri 31 December 2021 | 70.51 (127.75%) | 30.98 | 30.91 - 80.42 | 0.9013 times | Thu 31 December 2020 | 30.96 (67.26%) | 16.50 | 16.41 - 35.89 | 0.5056 times | Tue 17 January 2017 | 18.51 (-1.7%) | 18.91 | 18.32 - 19.28 | 0.5418 times | Fri 30 December 2016 | 18.83 (0%) | 17.69 | 16.64 - 19.28 | 1.8571 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MediaGeneral
Tomorrow's movement Prediction of Media General MEG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Media General MEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Media General MEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Media General MEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.66
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MediaGeneral (MEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MediaGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MediaGeneral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MediaGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MediaGeneral in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MediaGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and MediaGeneral MEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MediaGeneral MEG stock. Volume based technical analysis of MediaGeneral MEG stock is negative.
MediaGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Media General MEG
DMA (daily moving average) of Media General MEG
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.98 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.65 |
| 100 day DMA | 27.23 |
| 150 day DMA | 25.84 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Media General MEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.51 | 25.66 |
| 12 day EMA | 25.71 | 25.7 | 25.79 |
| 20 day EMA | 25.8 | 25.8 | 25.86 |
| 35 day EMA | 25.83 | 25.83 | 25.87 |
| 50 day EMA | 25.83 | 25.83 | 25.86 |
SMA (simple moving average) of Media General MEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.31 | 25.51 |
| 12 day SMA | 25.77 | 25.8 | 25.81 |
| 20 day SMA | 25.98 | 26.02 | 26.09 |
| 35 day SMA | 25.8 | 25.74 | 25.72 |
| 50 day SMA | 25.65 | 25.7 | 25.77 |
| 100 day SMA | 27.23 | 27.25 | 27.28 |
| 150 day SMA | 25.84 | 25.81 | 25.77 |
| 200 day SMA | 23.38 | 23.33 | 23.28 |


