ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MediaGeneral

Strong intraday Stock price targets for MediaGeneral are 20.3 and 23.38

Intraday Target 119.76
Intraday Target 220.84
Intraday Target 322.843333333333
Intraday Target 423.92
Intraday Target 525.92

Daily price and volume Media General

Date Closing Open Range Volume
Thu 12 February 2026 21.91 (-10.75%) 24.85 21.77 - 24.85 1.3369 times
Wed 11 February 2026 24.55 (-1.29%) 25.12 24.22 - 25.28 0.5187 times
Tue 10 February 2026 24.87 (0.24%) 24.93 24.58 - 25.48 0.7576 times
Mon 09 February 2026 24.81 (0.49%) 24.73 24.56 - 25.13 0.6665 times
Fri 06 February 2026 24.69 (4.93%) 23.91 23.86 - 24.89 1.0299 times
Thu 05 February 2026 23.53 (-1.71%) 23.53 23.36 - 24.02 1.1884 times
Wed 04 February 2026 23.94 (4.36%) 23.10 22.81 - 24.05 1.003 times
Tue 03 February 2026 22.94 (-0.99%) 23.10 22.08 - 23.69 1.1568 times
Mon 02 February 2026 23.17 (3.99%) 22.41 21.92 - 23.29 1.2473 times
Fri 30 January 2026 22.28 (0.36%) 22.18 22.02 - 22.41 1.0948 times
Thu 29 January 2026 22.20 (-1.11%) 22.45 21.49 - 22.45 0.9934 times

 Daily chart MediaGeneral

Weekly price and charts MediaGeneral

Strong weekly Stock price targets for MediaGeneral MEG are 19.99 and 23.7

Weekly Target 119.34
Weekly Target 220.63
Weekly Target 323.053333333333
Weekly Target 424.34
Weekly Target 526.76

Weekly price and volumes for Media General

Date Closing Open Range Volume
Thu 12 February 2026 21.91 (-11.26%) 24.73 21.77 - 25.48 0.7435 times
Fri 06 February 2026 24.69 (10.82%) 22.41 21.92 - 24.89 1.2753 times
Fri 30 January 2026 22.28 (-3.05%) 22.95 21.49 - 23.42 1.2859 times
Fri 23 January 2026 22.98 (5.27%) 21.39 20.95 - 23.58 1.1304 times
Fri 16 January 2026 21.83 (-17.09%) 26.46 21.82 - 26.51 1.5211 times
Fri 09 January 2026 26.33 (5.83%) 24.75 24.75 - 26.94 0.9373 times
Fri 02 January 2026 24.88 (-5.15%) 25.81 24.21 - 26.43 0.58 times
Mon 29 December 2025 26.23 (0.73%) 25.81 25.77 - 26.43 0.1607 times
Fri 26 December 2025 26.04 (-0.34%) 26.30 25.63 - 26.79 0.5661 times
Fri 19 December 2025 26.13 (-2.17%) 26.98 25.04 - 27.50 1.7996 times
Fri 12 December 2025 26.71 (1.56%) 26.41 25.75 - 27.63 1.5976 times

 weekly chart MediaGeneral

Monthly price and charts MediaGeneral

Strong monthly Stock price targets for MediaGeneral MEG are 19.99 and 23.7

Monthly Target 119.34
Monthly Target 220.63
Monthly Target 323.053333333333
Monthly Target 424.34
Monthly Target 526.76

Monthly price and volumes Media General

Date Closing Open Range Volume
Thu 12 February 2026 21.91 (-1.66%) 22.41 21.77 - 25.48 0.3206 times
Fri 30 January 2026 22.28 (-10.27%) 24.77 20.95 - 26.94 0.8113 times
Wed 31 December 2025 24.83 (-3.2%) 25.60 24.65 - 27.63 0.9267 times
Fri 28 November 2025 25.65 (-0.89%) 24.69 23.36 - 27.75 0.9004 times
Fri 31 October 2025 25.88 (-5.75%) 27.19 25.18 - 30.90 1.2834 times
Tue 30 September 2025 27.46 (-11.59%) 30.18 26.42 - 31.16 1.1795 times
Fri 29 August 2025 31.06 (36.89%) 22.10 20.46 - 32.00 1.5954 times
Thu 31 July 2025 22.69 (3.65%) 21.66 21.23 - 24.06 0.7706 times
Mon 30 June 2025 21.89 (12.08%) 19.46 19.38 - 23.85 1.0336 times
Fri 30 May 2025 19.53 (33.49%) 14.83 14.40 - 22.61 1.1783 times
Wed 30 April 2025 14.63 (2.59%) 14.25 10.51 - 15.52 1.3789 times

 monthly chart MediaGeneral

Yearly price and charts MediaGeneral

Strong yearly Stock price targets for MediaGeneral MEG are 18.44 and 24.43

Yearly Target 117.28
Yearly Target 219.59
Yearly Target 323.266666666667
Yearly Target 425.58
Yearly Target 529.26

Yearly price and volumes Media General

Date Closing Open Range Volume
Thu 12 February 2026 21.91 (-11.76%) 24.77 20.95 - 26.94 0.1437 times
Wed 31 December 2025 24.83 (33.85%) 19.16 10.51 - 32.00 1.8062 times
Tue 31 December 2024 18.55 (-42.27%) 31.76 15.21 - 49.97 1.7364 times
Fri 29 December 2023 32.13 (-27.62%) 45.44 21.96 - 55.00 0.8709 times
Fri 30 December 2022 44.39 (-37.04%) 71.24 28.36 - 71.45 0.6895 times
Fri 31 December 2021 70.51 (127.75%) 30.98 30.91 - 80.42 0.8889 times
Thu 31 December 2020 30.96 (67.26%) 16.50 16.41 - 35.89 0.4986 times
Tue 17 January 2017 18.51 (-1.7%) 18.91 18.32 - 19.28 0.5343 times
Fri 30 December 2016 18.83 (0%) 17.69 16.64 - 19.28 1.8315 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of MediaGeneral

Tomorrow's movement Prediction of Media General MEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Media General MEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Media General MEG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Media General MEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.31

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MediaGeneral (MEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MediaGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MediaGeneral in short term but the buy signal is initial and weak.

MediaGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MediaGeneral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MediaGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.46 and MediaGeneral MEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MediaGeneral MEG stock. Volume based technical analysis of MediaGeneral MEG stock is negative.

MediaGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Media General MEG

DMA (daily moving average) of Media General MEG

DMA period DMA value
5 day DMA 24.17
12 day DMA 23.45
20 day DMA 23.15
35 day DMA 24.22
50 day DMA 24.81
100 day DMA 25.79
150 day DMA 26.04
200 day DMA 24.55

EMA (exponential moving average) of Media General MEG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5824.4224.36
12 day EMA23.6423.9623.85
20 day EMA23.7423.9323.87
35 day EMA24.1524.2824.26
50 day EMA24.824.9224.93

SMA (simple moving average) of Media General MEG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.4924.37
12 day SMA23.4523.5523.45
20 day SMA23.1523.2123.28
35 day SMA24.2224.3324.38
50 day SMA24.8124.8824.9
100 day SMA25.7925.8625.91
150 day SMA26.0426.0526.05
200 day SMA24.5524.5224.47

Videos related to: MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top