ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MediaGeneral

Strong intraday Stock price targets for MediaGeneral are 25.46 and 26.24

Intraday Target 124.84
Intraday Target 225.3
Intraday Target 325.623333333333
Intraday Target 426.08
Intraday Target 526.4

Daily price and volume Media General

Date Closing Open Range Volume
Thu 08 January 2026 25.75 (2.1%) 25.17 25.17 - 25.95 1.072 times
Wed 07 January 2026 25.22 (-2.51%) 25.80 25.03 - 26.08 1.0463 times
Tue 06 January 2026 25.87 (0.43%) 25.63 25.29 - 25.94 1.0177 times
Mon 05 January 2026 25.76 (3.54%) 24.75 24.75 - 26.11 1.2455 times
Fri 02 January 2026 24.88 (0.2%) 24.77 24.21 - 25.10 1.4126 times
Wed 31 December 2025 24.83 (-5.34%) 25.66 24.65 - 25.66 1.1151 times
Mon 29 December 2025 26.23 (0%) 25.81 25.77 - 26.43 0.9692 times
Mon 29 December 2025 26.23 (0.73%) 25.81 25.77 - 26.43 0.9692 times
Fri 26 December 2025 26.04 (-0.88%) 26.14 25.63 - 26.14 0.6794 times
Wed 24 December 2025 26.27 (0.61%) 26.05 26.04 - 26.41 0.473 times
Tue 23 December 2025 26.11 (0.19%) 26.11 25.90 - 26.48 1.0414 times

 Daily chart MediaGeneral

Weekly price and charts MediaGeneral

Strong weekly Stock price targets for MediaGeneral MEG are 25.25 and 26.61

Weekly Target 124.18
Weekly Target 224.96
Weekly Target 325.536666666667
Weekly Target 426.32
Weekly Target 526.9

Weekly price and volumes for Media General

Date Closing Open Range Volume
Thu 08 January 2026 25.75 (3.5%) 24.75 24.75 - 26.11 0.6912 times
Fri 02 January 2026 24.88 (-5.15%) 25.81 24.21 - 26.43 0.5517 times
Mon 29 December 2025 26.23 (0.73%) 25.81 25.77 - 26.43 0.1529 times
Fri 26 December 2025 26.04 (-0.34%) 26.30 25.63 - 26.79 0.5386 times
Fri 19 December 2025 26.13 (-2.17%) 26.98 25.04 - 27.50 1.7119 times
Fri 12 December 2025 26.71 (1.56%) 26.41 25.75 - 27.63 1.5197 times
Fri 05 December 2025 26.30 (2.53%) 25.60 24.94 - 26.85 1.2993 times
Fri 28 November 2025 25.65 (1.83%) 25.16 24.98 - 26.17 0.6364 times
Fri 21 November 2025 25.19 (3.53%) 24.39 23.36 - 26.06 1.4742 times
Fri 14 November 2025 24.33 (-6.13%) 26.42 23.72 - 26.42 1.424 times
Fri 07 November 2025 25.92 (0.15%) 24.69 24.46 - 27.75 1.8593 times

 weekly chart MediaGeneral

Monthly price and charts MediaGeneral

Strong monthly Stock price targets for MediaGeneral MEG are 24.98 and 26.88

Monthly Target 123.46
Monthly Target 224.6
Monthly Target 325.356666666667
Monthly Target 426.5
Monthly Target 527.26

Monthly price and volumes Media General

Date Closing Open Range Volume
Thu 08 January 2026 25.75 (3.71%) 24.77 24.21 - 26.11 0.1467 times
Wed 31 December 2025 24.83 (-3.2%) 25.60 24.65 - 27.63 0.8911 times
Fri 28 November 2025 25.65 (-0.89%) 24.69 23.36 - 27.75 0.8658 times
Fri 31 October 2025 25.88 (-5.75%) 27.19 25.18 - 30.90 1.2341 times
Tue 30 September 2025 27.46 (-11.59%) 30.18 26.42 - 31.16 1.1342 times
Fri 29 August 2025 31.06 (36.89%) 22.10 20.46 - 32.00 1.5341 times
Thu 31 July 2025 22.69 (3.65%) 21.66 21.23 - 24.06 0.741 times
Mon 30 June 2025 21.89 (12.08%) 19.46 19.38 - 23.85 0.9939 times
Fri 30 May 2025 19.53 (33.49%) 14.83 14.40 - 22.61 1.133 times
Wed 30 April 2025 14.63 (2.59%) 14.25 10.51 - 15.52 1.3259 times
Mon 31 March 2025 14.26 (-26.61%) 19.65 13.79 - 20.71 1.3873 times

 monthly chart MediaGeneral

Yearly price and charts MediaGeneral

Strong yearly Stock price targets for MediaGeneral MEG are 24.98 and 26.88

Yearly Target 123.46
Yearly Target 224.6
Yearly Target 325.356666666667
Yearly Target 426.5
Yearly Target 527.26

Yearly price and volumes Media General

Date Closing Open Range Volume
Thu 08 January 2026 25.75 (3.71%) 24.77 24.21 - 26.11 0.0196 times
Wed 31 December 2025 24.83 (33.85%) 19.16 10.51 - 32.00 1.8315 times
Tue 31 December 2024 18.55 (-42.27%) 31.76 15.21 - 49.97 1.7607 times
Fri 29 December 2023 32.13 (-27.62%) 45.44 21.96 - 55.00 0.8831 times
Fri 30 December 2022 44.39 (-37.04%) 71.24 28.36 - 71.45 0.6991 times
Fri 31 December 2021 70.51 (127.75%) 30.98 30.91 - 80.42 0.9013 times
Thu 31 December 2020 30.96 (67.26%) 16.50 16.41 - 35.89 0.5056 times
Tue 17 January 2017 18.51 (-1.7%) 18.91 18.32 - 19.28 0.5418 times
Fri 30 December 2016 18.83 (0%) 17.69 16.64 - 19.28 1.8571 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of MediaGeneral

Tomorrow's movement Prediction of Media General MEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Media General MEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Media General MEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Media General MEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.66

Munafa value: 70 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MediaGeneral (MEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MediaGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MediaGeneral in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MediaGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MediaGeneral in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MediaGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.62 and MediaGeneral MEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MediaGeneral MEG stock. Volume based technical analysis of MediaGeneral MEG stock is negative.

MediaGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Media General MEG

DMA (daily moving average) of Media General MEG

DMA period DMA value
5 day DMA 25.5
12 day DMA 25.77
20 day DMA 25.98
35 day DMA 25.8
50 day DMA 25.65
100 day DMA 27.23
150 day DMA 25.84
200 day DMA 23.38

EMA (exponential moving average) of Media General MEG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.5125.66
12 day EMA25.7125.725.79
20 day EMA25.825.825.86
35 day EMA25.8325.8325.87
50 day EMA25.8325.8325.86

SMA (simple moving average) of Media General MEG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.525.3125.51
12 day SMA25.7725.825.81
20 day SMA25.9826.0226.09
35 day SMA25.825.7425.72
50 day SMA25.6525.725.77
100 day SMA27.2327.2527.28
150 day SMA25.8425.8125.77
200 day SMA23.3823.3323.28

Videos related to: MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top