MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MEG
- MEG Experts view
- Tomorrow's Movement MEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MediaGeneral
Strong intraday Stock price targets for MediaGeneral are 19.49 and 21.48
| Intraday Target 1 | 19.16 |
| Intraday Target 2 | 19.82 |
| Intraday Target 3 | 21.146666666667 |
| Intraday Target 4 | 21.81 |
| Intraday Target 5 | 23.14 |
Daily price and volume Media General
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.49 (-6.48%) | 21.94 | 20.48 - 22.47 | 1.5717 times | Thu 12 February 2026 | 21.91 (-10.75%) | 24.85 | 21.77 - 24.85 | 1.2654 times | Wed 11 February 2026 | 24.55 (-1.29%) | 25.12 | 24.22 - 25.28 | 0.4909 times | Tue 10 February 2026 | 24.87 (0.24%) | 24.93 | 24.58 - 25.48 | 0.7171 times | Mon 09 February 2026 | 24.81 (0.49%) | 24.73 | 24.56 - 25.13 | 0.6308 times | Fri 06 February 2026 | 24.69 (4.93%) | 23.91 | 23.86 - 24.89 | 0.9748 times | Thu 05 February 2026 | 23.53 (-1.71%) | 23.53 | 23.36 - 24.02 | 1.1248 times | Wed 04 February 2026 | 23.94 (4.36%) | 23.10 | 22.81 - 24.05 | 0.9493 times | Tue 03 February 2026 | 22.94 (-0.99%) | 23.10 | 22.08 - 23.69 | 1.0949 times | Mon 02 February 2026 | 23.17 (3.99%) | 22.41 | 21.92 - 23.29 | 1.1805 times | Fri 30 January 2026 | 22.28 (0.36%) | 22.18 | 22.02 - 22.41 | 1.0362 times |
Weekly price and charts MediaGeneral
Strong weekly Stock price targets for MediaGeneral MEG are 17.99 and 22.99
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 22.15 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Media General
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.49 (-17.01%) | 24.73 | 20.48 - 25.48 | 1.0794 times | Fri 06 February 2026 | 24.69 (10.82%) | 22.41 | 21.92 - 24.89 | 1.229 times | Fri 30 January 2026 | 22.28 (-3.05%) | 22.95 | 21.49 - 23.42 | 1.2392 times | Fri 23 January 2026 | 22.98 (5.27%) | 21.39 | 20.95 - 23.58 | 1.0894 times | Fri 16 January 2026 | 21.83 (-17.09%) | 26.46 | 21.82 - 26.51 | 1.4659 times | Fri 09 January 2026 | 26.33 (5.83%) | 24.75 | 24.75 - 26.94 | 0.9033 times | Fri 02 January 2026 | 24.88 (-5.15%) | 25.81 | 24.21 - 26.43 | 0.5589 times | Mon 29 December 2025 | 26.23 (0.73%) | 25.81 | 25.77 - 26.43 | 0.1549 times | Fri 26 December 2025 | 26.04 (-0.34%) | 26.30 | 25.63 - 26.79 | 0.5456 times | Fri 19 December 2025 | 26.13 (-2.17%) | 26.98 | 25.04 - 27.50 | 1.7343 times | Fri 12 December 2025 | 26.71 (1.56%) | 26.41 | 25.75 - 27.63 | 1.5396 times |
Monthly price and charts MediaGeneral
Strong monthly Stock price targets for MediaGeneral MEG are 17.99 and 22.99
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 22.15 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Media General
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.49 (-8.03%) | 22.41 | 20.48 - 25.48 | 0.3781 times | Fri 30 January 2026 | 22.28 (-10.27%) | 24.77 | 20.95 - 26.94 | 0.8065 times | Wed 31 December 2025 | 24.83 (-3.2%) | 25.60 | 24.65 - 27.63 | 0.9212 times | Fri 28 November 2025 | 25.65 (-0.89%) | 24.69 | 23.36 - 27.75 | 0.8951 times | Fri 31 October 2025 | 25.88 (-5.75%) | 27.19 | 25.18 - 30.90 | 1.2758 times | Tue 30 September 2025 | 27.46 (-11.59%) | 30.18 | 26.42 - 31.16 | 1.1725 times | Fri 29 August 2025 | 31.06 (36.89%) | 22.10 | 20.46 - 32.00 | 1.586 times | Thu 31 July 2025 | 22.69 (3.65%) | 21.66 | 21.23 - 24.06 | 0.7661 times | Mon 30 June 2025 | 21.89 (12.08%) | 19.46 | 19.38 - 23.85 | 1.0275 times | Fri 30 May 2025 | 19.53 (33.49%) | 14.83 | 14.40 - 22.61 | 1.1713 times | Wed 30 April 2025 | 14.63 (2.59%) | 14.25 | 10.51 - 15.52 | 1.3707 times |
Yearly price and charts MediaGeneral
Strong yearly Stock price targets for MediaGeneral MEG are 17.26 and 23.72
| Yearly Target 1 | 16.18 |
| Yearly Target 2 | 18.33 |
| Yearly Target 3 | 22.636666666667 |
| Yearly Target 4 | 24.79 |
| Yearly Target 5 | 29.1 |
Yearly price and volumes Media General
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.49 (-17.48%) | 24.77 | 20.48 - 26.94 | 0.1511 times | Wed 31 December 2025 | 24.83 (33.85%) | 19.16 | 10.51 - 32.00 | 1.8047 times | Tue 31 December 2024 | 18.55 (-42.27%) | 31.76 | 15.21 - 49.97 | 1.7349 times | Fri 29 December 2023 | 32.13 (-27.62%) | 45.44 | 21.96 - 55.00 | 0.8702 times | Fri 30 December 2022 | 44.39 (-37.04%) | 71.24 | 28.36 - 71.45 | 0.6889 times | Fri 31 December 2021 | 70.51 (127.75%) | 30.98 | 30.91 - 80.42 | 0.8881 times | Thu 31 December 2020 | 30.96 (67.26%) | 16.50 | 16.41 - 35.89 | 0.4982 times | Tue 17 January 2017 | 18.51 (-1.7%) | 18.91 | 18.32 - 19.28 | 0.5339 times | Fri 30 December 2016 | 18.83 (0%) | 17.69 | 16.64 - 19.28 | 1.8299 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MediaGeneral
Tomorrow's movement Prediction of Media General MEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Media General MEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Media General MEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.31
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MediaGeneral (MEG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MediaGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MediaGeneral in short term and the sell signal is strong.
MediaGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MediaGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MediaGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and MediaGeneral MEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MediaGeneral MEG stock. Volume based technical analysis of MediaGeneral MEG stock is negative.
MediaGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Media General MEG
DMA (daily moving average) of Media General MEG
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23 |
| 35 day DMA | 24.06 |
| 50 day DMA | 24.72 |
| 100 day DMA | 25.71 |
| 150 day DMA | 26.03 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Media General MEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 23.58 | 24.42 |
| 12 day EMA | 23.16 | 23.64 | 23.96 |
| 20 day EMA | 23.43 | 23.74 | 23.93 |
| 35 day EMA | 23.96 | 24.16 | 24.29 |
| 50 day EMA | 24.63 | 24.8 | 24.92 |
SMA (simple moving average) of Media General MEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 24.17 | 24.49 |
| 12 day SMA | 23.28 | 23.45 | 23.55 |
| 20 day SMA | 23 | 23.15 | 23.21 |
| 35 day SMA | 24.06 | 24.22 | 24.33 |
| 50 day SMA | 24.72 | 24.81 | 24.88 |
| 100 day SMA | 25.71 | 25.79 | 25.86 |
| 150 day SMA | 26.03 | 26.04 | 26.05 |
| 200 day SMA | 24.58 | 24.55 | 24.52 |


