MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MEG
- MEG Experts view
- Tomorrow's Movement MEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MediaGeneral
Strong intraday Stock price targets for MediaGeneral are 21.7 and 22.66
| Intraday Target 1 | 20.91 |
| Intraday Target 2 | 21.52 |
| Intraday Target 3 | 21.866666666667 |
| Intraday Target 4 | 22.48 |
| Intraday Target 5 | 22.83 |
Daily price and volume Media General
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.14 (5.18%) | 21.25 | 21.25 - 22.21 | 1.3564 times | Thu 30 April 2026 | 21.05 (3.39%) | 20.42 | 20.10 - 21.10 | 0.8322 times | Wed 29 April 2026 | 20.36 (-2.49%) | 20.79 | 20.28 - 20.79 | 0.5999 times | Tue 28 April 2026 | 20.88 (-0.76%) | 21.24 | 20.73 - 21.30 | 0.6231 times | Mon 27 April 2026 | 21.04 (-0.52%) | 21.15 | 20.97 - 21.69 | 0.777 times | Fri 24 April 2026 | 21.15 (1.2%) | 20.77 | 20.77 - 21.38 | 2.1673 times | Thu 23 April 2026 | 20.90 (0.53%) | 20.77 | 20.50 - 21.26 | 0.8618 times | Wed 22 April 2026 | 20.79 (1.07%) | 20.67 | 20.66 - 21.26 | 1.0197 times | Tue 21 April 2026 | 20.57 (-3.61%) | 21.21 | 20.50 - 21.62 | 0.8765 times | Mon 20 April 2026 | 21.34 (-1.34%) | 21.70 | 21.32 - 22.04 | 0.886 times | Fri 17 April 2026 | 21.63 (3.59%) | 21.13 | 21.13 - 22.22 | 2.1034 times |
Weekly price and charts MediaGeneral
Strong weekly Stock price targets for MediaGeneral MEG are 21.12 and 23.23
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 21.483333333333 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Media General
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.14 (4.68%) | 21.15 | 20.10 - 22.21 | 0.7573 times | Fri 24 April 2026 | 21.15 (-2.22%) | 21.70 | 20.50 - 22.04 | 1.0508 times | Fri 17 April 2026 | 21.63 (-0.46%) | 21.46 | 20.56 - 22.22 | 1.089 times | Fri 10 April 2026 | 21.73 (-4.65%) | 22.62 | 21.52 - 23.69 | 0.5583 times | Thu 02 April 2026 | 22.79 (7.91%) | 21.32 | 20.83 - 23.18 | 0.6207 times | Fri 27 March 2026 | 21.12 (-4.13%) | 22.59 | 20.87 - 23.27 | 0.8277 times | Fri 20 March 2026 | 22.03 (-11.56%) | 25.00 | 21.75 - 25.57 | 0.5696 times | Fri 13 March 2026 | 24.91 (-7.74%) | 26.60 | 24.48 - 27.66 | 1.2831 times | Fri 06 March 2026 | 27.00 (-7.6%) | 29.09 | 25.52 - 30.00 | 1.2004 times | Fri 27 February 2026 | 29.22 (26.55%) | 22.70 | 22.02 - 29.80 | 2.0431 times | Fri 20 February 2026 | 23.09 (12.69%) | 20.73 | 20.49 - 23.15 | 1.2981 times |
Monthly price and charts MediaGeneral
Strong monthly Stock price targets for MediaGeneral MEG are 21.7 and 22.66
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 21.866666666667 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Media General
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.14 (5.18%) | 21.25 | 21.25 - 22.21 | 0.0554 times | Thu 30 April 2026 | 21.05 (-3.84%) | 21.91 | 20.10 - 23.69 | 0.799 times | Tue 31 March 2026 | 21.89 (-25.09%) | 29.09 | 20.83 - 30.00 | 0.9426 times | Fri 27 February 2026 | 29.22 (31.15%) | 22.41 | 20.48 - 29.80 | 1.2139 times | Fri 30 January 2026 | 22.28 (-10.27%) | 24.77 | 20.95 - 26.94 | 0.8467 times | Wed 31 December 2025 | 24.83 (-3.2%) | 25.60 | 24.65 - 27.63 | 0.9671 times | Fri 28 November 2025 | 25.65 (-0.89%) | 24.69 | 23.36 - 27.75 | 0.9397 times | Fri 31 October 2025 | 25.88 (-5.75%) | 27.19 | 25.18 - 30.90 | 1.3394 times | Tue 30 September 2025 | 27.46 (-11.59%) | 30.18 | 26.42 - 31.16 | 1.231 times | Fri 29 August 2025 | 31.06 (36.89%) | 22.10 | 20.46 - 32.00 | 1.6651 times | Thu 31 July 2025 | 22.69 (3.65%) | 21.66 | 21.23 - 24.06 | 0.8043 times |
Yearly price and charts MediaGeneral
Strong yearly Stock price targets for MediaGeneral MEG are 16.17 and 26.07
| Yearly Target 1 | 14.18 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 24.08 |
| Yearly Target 4 | 28.06 |
| Yearly Target 5 | 33.98 |
Yearly price and volumes Media General
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.14 (-10.83%) | 24.77 | 20.10 - 30.00 | 0.4528 times | Wed 31 December 2025 | 24.83 (33.85%) | 19.16 | 10.51 - 32.00 | 1.7432 times | Tue 31 December 2024 | 18.55 (-42.27%) | 31.76 | 15.21 - 49.97 | 1.6758 times | Fri 29 December 2023 | 32.13 (-27.62%) | 45.44 | 21.96 - 55.00 | 0.8405 times | Fri 30 December 2022 | 44.39 (-37.04%) | 71.24 | 28.36 - 71.45 | 0.6654 times | Fri 31 December 2021 | 70.51 (127.75%) | 30.98 | 30.91 - 80.42 | 0.8578 times | Thu 31 December 2020 | 30.96 (67.26%) | 16.50 | 16.41 - 35.89 | 0.4812 times | Tue 17 January 2017 | 18.51 (-1.7%) | 18.91 | 18.32 - 19.28 | 0.5157 times | Fri 30 December 2016 | 18.83 (0%) | 17.69 | 16.64 - 19.28 | 1.7676 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MediaGeneral
Tomorrow's movement Prediction of Media General MEG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Media General MEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Media General MEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Media General MEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.6
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MediaGeneral (MEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MediaGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MediaGeneral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MediaGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MediaGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MediaGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and MediaGeneral MEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MediaGeneral MEG stock. Volume based technical analysis of MediaGeneral MEG stock is negative.
MediaGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Media General MEG
DMA (daily moving average) of Media General MEG
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.46 |
| 35 day DMA | 22.01 |
| 50 day DMA | 23.22 |
| 100 day DMA | 23.83 |
| 150 day DMA | 24.75 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Media General MEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 20.87 | 20.78 |
| 12 day EMA | 21.25 | 21.09 | 21.1 |
| 20 day EMA | 21.49 | 21.42 | 21.46 |
| 35 day EMA | 22.15 | 22.15 | 22.22 |
| 50 day EMA | 22.85 | 22.88 | 22.95 |
SMA (simple moving average) of Media General MEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 20.9 | 20.87 |
| 12 day SMA | 21.06 | 20.98 | 21.03 |
| 20 day SMA | 21.46 | 21.49 | 21.56 |
| 35 day SMA | 22.01 | 22.14 | 22.3 |
| 50 day SMA | 23.22 | 23.22 | 23.23 |
| 100 day SMA | 23.83 | 23.87 | 23.92 |
| 150 day SMA | 24.75 | 24.79 | 24.83 |
| 200 day SMA | 25.31 | 25.31 | 25.31 |


