MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MEG
- MEG Experts view
- Tomorrow's Movement MEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MediaGeneral
Strong intraday Stock price targets for MediaGeneral are 13.53 and 14.32
Intraday Target 1 | 13.34 |
Intraday Target 2 | 13.71 |
Intraday Target 3 | 14.126666666667 |
Intraday Target 4 | 14.5 |
Intraday Target 5 | 14.92 |
Daily price and volume Media General
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.09 (-3.43%) | 14.51 | 13.75 - 14.54 | 2.6977 times |
Thu 17 April 2025 | 14.59 (2.31%) | 14.17 | 14.08 - 14.82 | 2.7397 times |
Wed 16 April 2025 | 14.26 (0%) | 14.13 | 13.98 - 14.78 | 0 times |
Wed 16 April 2025 | 14.26 (0%) | 14.13 | 13.98 - 14.78 | 0 times |
Wed 16 April 2025 | 14.26 (0%) | 14.13 | 13.98 - 14.78 | 0 times |
Wed 16 April 2025 | 14.26 (0%) | 14.13 | 13.98 - 14.78 | 0 times |
Wed 16 April 2025 | 14.26 (0%) | 14.13 | 13.98 - 14.78 | 4.5627 times |
Wed 16 April 2025 | 14.26 (0%) | 14.13 | 13.98 - 14.78 | 0 times |
Wed 16 April 2025 | 14.26 (0%) | 14.13 | 13.98 - 14.78 | 0 times |
Wed 16 April 2025 | 14.26 (0%) | 14.13 | 13.98 - 14.78 | 0 times |
Wed 16 April 2025 | 14.26 (0%) | 14.13 | 13.98 - 14.78 | 0 times |
Weekly price and charts MediaGeneral
Strong weekly Stock price targets for MediaGeneral MEG are 13.53 and 14.32
Weekly Target 1 | 13.34 |
Weekly Target 2 | 13.71 |
Weekly Target 3 | 14.126666666667 |
Weekly Target 4 | 14.5 |
Weekly Target 5 | 14.92 |
Weekly price and volumes for Media General
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.09 (-3.43%) | 14.51 | 13.75 - 14.54 | 2.6977 times |
Thu 17 April 2025 | 14.59 (2.31%) | 14.13 | 13.98 - 14.82 | 2.7397 times |
Wed 16 April 2025 | 14.26 (0%) | 14.13 | 13.98 - 14.78 | 0 times |
Wed 16 April 2025 | 14.26 (0%) | 14.13 | 13.98 - 14.78 | 0 times |
Wed 16 April 2025 | 14.26 (0%) | 14.13 | 13.98 - 14.78 | 0 times |
Wed 16 April 2025 | 14.26 (0%) | 14.13 | 13.98 - 14.78 | 4.5627 times |
Wed 16 April 2025 | 14.26 (0%) | 14.13 | 13.98 - 14.78 | 0 times |
Wed 16 April 2025 | 14.26 (0%) | 14.13 | 13.98 - 14.78 | 0 times |
Wed 16 April 2025 | 14.26 (0%) | 14.13 | 13.98 - 14.78 | 0 times |
Wed 16 April 2025 | 14.26 (0%) | 14.13 | 13.98 - 14.78 | 0 times |
Wed 16 April 2025 | 14.26 (5.63%) | 13.77 | 13.20 - 14.78 | 12.4005 times |
Monthly price and charts MediaGeneral
Strong monthly Stock price targets for MediaGeneral MEG are 10.15 and 14.46
Monthly Target 1 | 8.83 |
Monthly Target 2 | 11.46 |
Monthly Target 3 | 13.14 |
Monthly Target 4 | 15.77 |
Monthly Target 5 | 17.45 |
Monthly price and volumes Media General
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.09 (-2.22%) | 14.25 | 10.51 - 14.82 | 0.9367 times |
Fri 28 March 2025 | 14.41 (-25.84%) | 19.65 | 14.28 - 20.71 | 0.9122 times |
Fri 28 February 2025 | 19.43 (-6.68%) | 20.40 | 17.15 - 23.58 | 0.7265 times |
Fri 31 January 2025 | 20.82 (12.24%) | 19.16 | 18.51 - 24.79 | 1.0646 times |
Tue 31 December 2024 | 18.55 (2.26%) | 17.75 | 15.21 - 19.70 | 0.9324 times |
Tue 26 November 2024 | 18.14 (-31.21%) | 26.27 | 16.06 - 28.05 | 1.3049 times |
Thu 31 October 2024 | 26.37 (0.27%) | 26.21 | 19.59 - 28.27 | 1.2879 times |
Mon 30 September 2024 | 26.30 (-20.06%) | 31.99 | 24.85 - 33.04 | 1.1028 times |
Fri 30 August 2024 | 32.90 (3.17%) | 31.64 | 26.50 - 34.56 | 0.7159 times |
Wed 31 July 2024 | 31.89 (-28.43%) | 44.70 | 29.14 - 45.13 | 1.0163 times |
Fri 28 June 2024 | 44.56 (-5.21%) | 47.57 | 43.07 - 49.66 | 0.4462 times |
Yearly price and charts MediaGeneral
Strong yearly Stock price targets for MediaGeneral MEG are 5.16 and 19.44
Yearly Target 1 | 2.18 |
Yearly Target 2 | 8.14 |
Yearly Target 3 | 16.463333333333 |
Yearly Target 4 | 22.42 |
Yearly Target 5 | 30.74 |
Yearly price and volumes Media General
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.09 (-24.04%) | 19.16 | 10.51 - 24.79 | 0.7151 times |
Tue 31 December 2024 | 18.55 (-42.27%) | 31.76 | 15.21 - 49.97 | 1.814 times |
Fri 29 December 2023 | 32.13 (-27.62%) | 45.44 | 21.96 - 55.00 | 0.8967 times |
Fri 30 December 2022 | 44.39 (-37.04%) | 71.24 | 28.36 - 71.45 | 0.7099 times |
Fri 31 December 2021 | 70.51 (127.75%) | 30.98 | 30.91 - 80.42 | 0.9152 times |
Thu 31 December 2020 | 30.96 (67.26%) | 16.50 | 16.41 - 35.89 | 0.5134 times |
Tue 17 January 2017 | 18.51 (-1.7%) | 18.91 | 18.32 - 19.28 | 0.5501 times |
Fri 30 December 2016 | 18.83 (0%) | 17.69 | 16.64 - 19.28 | 1.8857 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MediaGeneral
Tomorrow's movement Prediction of Media General MEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Media General MEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Media General MEG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Media General MEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.29
Tomorrow's movement Prediction of Media General MEG looks bearish. It has broken an important moving average level of 14.19 with high volumes
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MediaGeneral (MEG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MediaGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MediaGeneral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MediaGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MediaGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MediaGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and MediaGeneral MEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MediaGeneral MEG stock. Volume based technical analysis of MediaGeneral MEG stock is negative.
MediaGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Media General MEG
DMA (daily moving average) of Media General MEG
DMA period | DMA value |
5 day DMA | 14.29 |
12 day DMA | 14.27 |
20 day DMA | 13.65 |
35 day DMA | 14.22 |
50 day DMA | 15.49 |
100 day DMA | 17.62 |
150 day DMA | 19.38 |
200 day DMA | 22.28 |
EMA (exponential moving average) of Media General MEG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.27 | 14.36 | 14.25 |
12 day EMA | 14.17 | 14.18 | 14.1 |
20 day EMA | 14.18 | 14.19 | 14.15 |
35 day EMA | 14.87 | 14.92 | 14.94 |
50 day EMA | 15.62 | 15.68 | 15.72 |
SMA (simple moving average) of Media General MEG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.29 | 14.33 | 14.26 |
12 day SMA | 14.27 | 14.28 | 14.25 |
20 day SMA | 13.65 | 13.53 | 13.41 |
35 day SMA | 14.22 | 14.32 | 14.37 |
50 day SMA | 15.49 | 15.58 | 15.65 |
100 day SMA | 17.62 | 17.65 | 17.69 |
150 day SMA | 19.38 | 19.47 | 19.57 |
200 day SMA | 22.28 | 22.41 | 22.53 |