MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MediaGeneral

Strong intraday Stock price targets for MediaGeneral are 13.53 and 14.32

Intraday Target 113.34
Intraday Target 213.71
Intraday Target 314.126666666667
Intraday Target 414.5
Intraday Target 514.92

Daily price and volume Media General

Date Closing Open Range Volume
Mon 21 April 2025 14.09 (-3.43%) 14.51 13.75 - 14.54 2.6977 times
Thu 17 April 2025 14.59 (2.31%) 14.17 14.08 - 14.82 2.7397 times
Wed 16 April 2025 14.26 (0%) 14.13 13.98 - 14.78 0 times
Wed 16 April 2025 14.26 (0%) 14.13 13.98 - 14.78 0 times
Wed 16 April 2025 14.26 (0%) 14.13 13.98 - 14.78 0 times
Wed 16 April 2025 14.26 (0%) 14.13 13.98 - 14.78 0 times
Wed 16 April 2025 14.26 (0%) 14.13 13.98 - 14.78 4.5627 times
Wed 16 April 2025 14.26 (0%) 14.13 13.98 - 14.78 0 times
Wed 16 April 2025 14.26 (0%) 14.13 13.98 - 14.78 0 times
Wed 16 April 2025 14.26 (0%) 14.13 13.98 - 14.78 0 times
Wed 16 April 2025 14.26 (0%) 14.13 13.98 - 14.78 0 times

 Daily chart MediaGeneral

Weekly price and charts MediaGeneral

Strong weekly Stock price targets for MediaGeneral MEG are 13.53 and 14.32

Weekly Target 113.34
Weekly Target 213.71
Weekly Target 314.126666666667
Weekly Target 414.5
Weekly Target 514.92

Weekly price and volumes for Media General

Date Closing Open Range Volume
Mon 21 April 2025 14.09 (-3.43%) 14.51 13.75 - 14.54 2.6977 times
Thu 17 April 2025 14.59 (2.31%) 14.13 13.98 - 14.82 2.7397 times
Wed 16 April 2025 14.26 (0%) 14.13 13.98 - 14.78 0 times
Wed 16 April 2025 14.26 (0%) 14.13 13.98 - 14.78 0 times
Wed 16 April 2025 14.26 (0%) 14.13 13.98 - 14.78 0 times
Wed 16 April 2025 14.26 (0%) 14.13 13.98 - 14.78 4.5627 times
Wed 16 April 2025 14.26 (0%) 14.13 13.98 - 14.78 0 times
Wed 16 April 2025 14.26 (0%) 14.13 13.98 - 14.78 0 times
Wed 16 April 2025 14.26 (0%) 14.13 13.98 - 14.78 0 times
Wed 16 April 2025 14.26 (0%) 14.13 13.98 - 14.78 0 times
Wed 16 April 2025 14.26 (5.63%) 13.77 13.20 - 14.78 12.4005 times

 weekly chart MediaGeneral

Monthly price and charts MediaGeneral

Strong monthly Stock price targets for MediaGeneral MEG are 10.15 and 14.46

Monthly Target 18.83
Monthly Target 211.46
Monthly Target 313.14
Monthly Target 415.77
Monthly Target 517.45

Monthly price and volumes Media General

Date Closing Open Range Volume
Mon 21 April 2025 14.09 (-2.22%) 14.25 10.51 - 14.82 0.9367 times
Fri 28 March 2025 14.41 (-25.84%) 19.65 14.28 - 20.71 0.9122 times
Fri 28 February 2025 19.43 (-6.68%) 20.40 17.15 - 23.58 0.7265 times
Fri 31 January 2025 20.82 (12.24%) 19.16 18.51 - 24.79 1.0646 times
Tue 31 December 2024 18.55 (2.26%) 17.75 15.21 - 19.70 0.9324 times
Tue 26 November 2024 18.14 (-31.21%) 26.27 16.06 - 28.05 1.3049 times
Thu 31 October 2024 26.37 (0.27%) 26.21 19.59 - 28.27 1.2879 times
Mon 30 September 2024 26.30 (-20.06%) 31.99 24.85 - 33.04 1.1028 times
Fri 30 August 2024 32.90 (3.17%) 31.64 26.50 - 34.56 0.7159 times
Wed 31 July 2024 31.89 (-28.43%) 44.70 29.14 - 45.13 1.0163 times
Fri 28 June 2024 44.56 (-5.21%) 47.57 43.07 - 49.66 0.4462 times

 monthly chart MediaGeneral

Yearly price and charts MediaGeneral

Strong yearly Stock price targets for MediaGeneral MEG are 5.16 and 19.44

Yearly Target 12.18
Yearly Target 28.14
Yearly Target 316.463333333333
Yearly Target 422.42
Yearly Target 530.74

Yearly price and volumes Media General

Date Closing Open Range Volume
Mon 21 April 2025 14.09 (-24.04%) 19.16 10.51 - 24.79 0.7151 times
Tue 31 December 2024 18.55 (-42.27%) 31.76 15.21 - 49.97 1.814 times
Fri 29 December 2023 32.13 (-27.62%) 45.44 21.96 - 55.00 0.8967 times
Fri 30 December 2022 44.39 (-37.04%) 71.24 28.36 - 71.45 0.7099 times
Fri 31 December 2021 70.51 (127.75%) 30.98 30.91 - 80.42 0.9152 times
Thu 31 December 2020 30.96 (67.26%) 16.50 16.41 - 35.89 0.5134 times
Tue 17 January 2017 18.51 (-1.7%) 18.91 18.32 - 19.28 0.5501 times
Fri 30 December 2016 18.83 (0%) 17.69 16.64 - 19.28 1.8857 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of MediaGeneral

Tomorrow's movement Prediction of Media General MEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Media General MEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Media General MEG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Media General MEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.29

Tomorrow's movement Prediction of Media General MEG looks bearish. It has broken an important moving average level of 14.19 with high volumes

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MediaGeneral (MEG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MediaGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MediaGeneral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MediaGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MediaGeneral in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MediaGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.3 and MediaGeneral MEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MediaGeneral MEG stock. Volume based technical analysis of MediaGeneral MEG stock is negative.

MediaGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Media General MEG

DMA (daily moving average) of Media General MEG

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.27
20 day DMA 13.65
35 day DMA 14.22
50 day DMA 15.49
100 day DMA 17.62
150 day DMA 19.38
200 day DMA 22.28

EMA (exponential moving average) of Media General MEG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.3614.25
12 day EMA14.1714.1814.1
20 day EMA14.1814.1914.15
35 day EMA14.8714.9214.94
50 day EMA15.6215.6815.72

SMA (simple moving average) of Media General MEG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.3314.26
12 day SMA14.2714.2814.25
20 day SMA13.6513.5313.41
35 day SMA14.2214.3214.37
50 day SMA15.4915.5815.65
100 day SMA17.6217.6517.69
150 day SMA19.3819.4719.57
200 day SMA22.2822.4122.53

Videos related to: MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top