Munafa Stock Market Course + Intraday & FNO calls 
MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MEG
- MEG Experts view
- Tomorrow's Movement MEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MediaGeneral
Strong intraday Stock price targets for MediaGeneral are 21.07 and 22.18
| Intraday Target 1 | 20.85 |
| Intraday Target 2 | 21.29 |
| Intraday Target 3 | 21.96 |
| Intraday Target 4 | 22.4 |
| Intraday Target 5 | 23.07 |
Daily price and volume Media General
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.73 (-3.68%) | 22.63 | 21.52 - 22.63 | 1.0482 times | Thu 09 April 2026 | 22.56 (0.04%) | 22.44 | 22.22 - 22.86 | 0.7716 times | Wed 08 April 2026 | 22.55 (0.18%) | 23.62 | 22.33 - 23.69 | 1.058 times | Tue 07 April 2026 | 22.51 (-1.44%) | 22.75 | 22.39 - 22.87 | 0.5541 times | Mon 06 April 2026 | 22.84 (0.22%) | 22.62 | 22.51 - 23.25 | 0.8042 times | Thu 02 April 2026 | 22.79 (1.88%) | 21.73 | 21.73 - 23.18 | 0.9859 times | Wed 01 April 2026 | 22.37 (2.19%) | 21.91 | 21.91 - 22.78 | 1.5015 times | Tue 31 March 2026 | 21.89 (4.24%) | 21.46 | 21.24 - 22.07 | 1.2334 times | Mon 30 March 2026 | 21.00 (-0.57%) | 21.32 | 20.83 - 21.70 | 0.9891 times | Fri 27 March 2026 | 21.12 (-5.63%) | 22.26 | 20.87 - 22.38 | 1.054 times | Thu 26 March 2026 | 22.38 (-1.8%) | 22.37 | 22.03 - 23.22 | 1.1462 times |
Weekly price and charts MediaGeneral
Strong weekly Stock price targets for MediaGeneral MEG are 20.54 and 22.71
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 22.313333333333 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Media General
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.73 (-4.65%) | 22.62 | 21.52 - 23.69 | 0.5877 times | Thu 02 April 2026 | 22.79 (7.91%) | 21.32 | 20.83 - 23.18 | 0.6535 times | Fri 27 March 2026 | 21.12 (-4.13%) | 22.59 | 20.87 - 23.27 | 0.8713 times | Fri 20 March 2026 | 22.03 (-11.56%) | 25.00 | 21.75 - 25.57 | 0.5997 times | Fri 13 March 2026 | 24.91 (-7.74%) | 26.60 | 24.48 - 27.66 | 1.3507 times | Fri 06 March 2026 | 27.00 (-7.6%) | 29.09 | 25.52 - 30.00 | 1.2637 times | Fri 27 February 2026 | 29.22 (26.55%) | 22.70 | 22.02 - 29.80 | 2.1508 times | Fri 20 February 2026 | 23.09 (12.69%) | 20.73 | 20.49 - 23.15 | 1.3665 times | Fri 13 February 2026 | 20.49 (0%) | 21.94 | 20.48 - 22.47 | 0.2908 times | Fri 13 February 2026 | 20.49 (-17.01%) | 24.73 | 20.48 - 25.48 | 0.8653 times | Fri 06 February 2026 | 24.69 (10.82%) | 22.41 | 21.92 - 24.89 | 0.9852 times |
Monthly price and charts MediaGeneral
Strong monthly Stock price targets for MediaGeneral MEG are 20.54 and 22.71
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 22.313333333333 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Media General
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.73 (-0.73%) | 21.91 | 21.52 - 23.69 | 0.1972 times | Tue 31 March 2026 | 21.89 (-25.09%) | 29.09 | 20.83 - 30.00 | 0.9286 times | Fri 27 February 2026 | 29.22 (31.15%) | 22.41 | 20.48 - 29.80 | 1.196 times | Fri 30 January 2026 | 22.28 (-10.27%) | 24.77 | 20.95 - 26.94 | 0.8342 times | Wed 31 December 2025 | 24.83 (-3.2%) | 25.60 | 24.65 - 27.63 | 0.9529 times | Fri 28 November 2025 | 25.65 (-0.89%) | 24.69 | 23.36 - 27.75 | 0.9259 times | Fri 31 October 2025 | 25.88 (-5.75%) | 27.19 | 25.18 - 30.90 | 1.3196 times | Tue 30 September 2025 | 27.46 (-11.59%) | 30.18 | 26.42 - 31.16 | 1.2128 times | Fri 29 August 2025 | 31.06 (36.89%) | 22.10 | 20.46 - 32.00 | 1.6405 times | Thu 31 July 2025 | 22.69 (3.65%) | 21.66 | 21.23 - 24.06 | 0.7924 times | Mon 30 June 2025 | 21.89 (12.08%) | 19.46 | 19.38 - 23.85 | 1.0628 times |
Yearly price and charts MediaGeneral
Strong yearly Stock price targets for MediaGeneral MEG are 16.35 and 25.87
| Yearly Target 1 | 14.55 |
| Yearly Target 2 | 18.14 |
| Yearly Target 3 | 24.07 |
| Yearly Target 4 | 27.66 |
| Yearly Target 5 | 33.59 |
Yearly price and volumes Media General
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.73 (-12.48%) | 24.77 | 20.48 - 30.00 | 0.3792 times | Wed 31 December 2025 | 24.83 (33.85%) | 19.16 | 10.51 - 32.00 | 1.7582 times | Tue 31 December 2024 | 18.55 (-42.27%) | 31.76 | 15.21 - 49.97 | 1.6902 times | Fri 29 December 2023 | 32.13 (-27.62%) | 45.44 | 21.96 - 55.00 | 0.8478 times | Fri 30 December 2022 | 44.39 (-37.04%) | 71.24 | 28.36 - 71.45 | 0.6711 times | Fri 31 December 2021 | 70.51 (127.75%) | 30.98 | 30.91 - 80.42 | 0.8652 times | Thu 31 December 2020 | 30.96 (67.26%) | 16.50 | 16.41 - 35.89 | 0.4854 times | Tue 17 January 2017 | 18.51 (-1.7%) | 18.91 | 18.32 - 19.28 | 0.5201 times | Fri 30 December 2016 | 18.83 (0%) | 17.69 | 16.64 - 19.28 | 1.7828 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MediaGeneral
Tomorrow's movement Prediction of Media General MEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Media General MEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Media General MEG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Media General MEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.81
Munafa value: 10 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MediaGeneral (MEG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MediaGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MediaGeneral in short term but the buy signal is initial and weak.
MediaGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MediaGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MediaGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.1 and MediaGeneral MEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MediaGeneral MEG stock. Volume based technical analysis of MediaGeneral MEG stock is negative.
MediaGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Media General MEG
DMA (daily moving average) of Media General MEG
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.66 |
| 35 day DMA | 24.11 |
| 50 day DMA | 23.75 |
| 100 day DMA | 24.44 |
| 150 day DMA | 25.56 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Media General MEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.52 | 22.5 |
| 12 day EMA | 22.48 | 22.62 | 22.63 |
| 20 day EMA | 22.88 | 23 | 23.05 |
| 35 day EMA | 23.06 | 23.14 | 23.17 |
| 50 day EMA | 23.56 | 23.63 | 23.67 |
SMA (simple moving average) of Media General MEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.65 | 22.61 |
| 12 day SMA | 22.21 | 22.27 | 22.28 |
| 20 day SMA | 22.66 | 22.91 | 23.12 |
| 35 day SMA | 24.11 | 24.12 | 24.09 |
| 50 day SMA | 23.75 | 23.76 | 23.78 |
| 100 day SMA | 24.44 | 24.47 | 24.49 |
| 150 day SMA | 25.56 | 25.61 | 25.65 |
| 200 day SMA | 25.41 | 25.41 | 25.4 |
Videos related to: MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
