Munafa Stock Market Course + Intraday & FNO calls 
MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MEG
- MEG Experts view
- Tomorrow's Movement MEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MediaGeneral
Strong intraday Stock price targets for MediaGeneral are 21.2 and 24.59
| Intraday Target 1 | 20.56 |
| Intraday Target 2 | 21.83 |
| Intraday Target 3 | 23.95 |
| Intraday Target 4 | 25.22 |
| Intraday Target 5 | 27.34 |
Daily price and volume Media General
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.10 (-11.12%) | 25.73 | 22.68 - 26.07 | 2.131 times | Tue 13 January 2026 | 25.99 (0.31%) | 25.71 | 25.45 - 26.10 | 0.7108 times | Mon 12 January 2026 | 25.91 (-1.6%) | 26.46 | 25.84 - 26.51 | 1.2541 times | Fri 09 January 2026 | 26.33 (2.25%) | 25.95 | 25.90 - 26.94 | 0.9169 times | Thu 08 January 2026 | 25.75 (2.1%) | 25.17 | 25.17 - 25.95 | 0.7738 times | Wed 07 January 2026 | 25.22 (-2.51%) | 25.80 | 25.03 - 26.08 | 0.7552 times | Tue 06 January 2026 | 25.87 (0.43%) | 25.63 | 25.29 - 25.94 | 0.7346 times | Mon 05 January 2026 | 25.76 (3.54%) | 24.75 | 24.75 - 26.11 | 0.899 times | Fri 02 January 2026 | 24.88 (0.2%) | 24.77 | 24.21 - 25.10 | 1.0197 times | Wed 31 December 2025 | 24.83 (-5.34%) | 25.66 | 24.65 - 25.66 | 0.8049 times | Mon 29 December 2025 | 26.23 (0%) | 25.81 | 25.77 - 26.43 | 0.6996 times |
Weekly price and charts MediaGeneral
Strong weekly Stock price targets for MediaGeneral MEG are 20.98 and 24.81
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 24.096666666667 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 27.93 |
Weekly price and volumes for Media General
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.10 (-12.27%) | 26.46 | 22.68 - 26.51 | 0.9256 times | Fri 09 January 2026 | 26.33 (5.83%) | 24.75 | 24.75 - 26.94 | 0.9219 times | Fri 02 January 2026 | 24.88 (-5.15%) | 25.81 | 24.21 - 26.43 | 0.5704 times | Mon 29 December 2025 | 26.23 (0.73%) | 25.81 | 25.77 - 26.43 | 0.1581 times | Fri 26 December 2025 | 26.04 (-0.34%) | 26.30 | 25.63 - 26.79 | 0.5568 times | Fri 19 December 2025 | 26.13 (-2.17%) | 26.98 | 25.04 - 27.50 | 1.7701 times | Fri 12 December 2025 | 26.71 (1.56%) | 26.41 | 25.75 - 27.63 | 1.5713 times | Fri 05 December 2025 | 26.30 (2.53%) | 25.60 | 24.94 - 26.85 | 1.3434 times | Fri 28 November 2025 | 25.65 (1.83%) | 25.16 | 24.98 - 26.17 | 0.658 times | Fri 21 November 2025 | 25.19 (3.53%) | 24.39 | 23.36 - 26.06 | 1.5243 times | Fri 14 November 2025 | 24.33 (-6.13%) | 26.42 | 23.72 - 26.42 | 1.4723 times |
Monthly price and charts MediaGeneral
Strong monthly Stock price targets for MediaGeneral MEG are 20.76 and 25.02
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 24.24 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 28.5 |
Monthly price and volumes Media General
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.10 (-6.97%) | 24.77 | 22.68 - 26.94 | 0.317 times | Wed 31 December 2025 | 24.83 (-3.2%) | 25.60 | 24.65 - 27.63 | 0.8757 times | Fri 28 November 2025 | 25.65 (-0.89%) | 24.69 | 23.36 - 27.75 | 0.8509 times | Fri 31 October 2025 | 25.88 (-5.75%) | 27.19 | 25.18 - 30.90 | 1.2128 times | Tue 30 September 2025 | 27.46 (-11.59%) | 30.18 | 26.42 - 31.16 | 1.1146 times | Fri 29 August 2025 | 31.06 (36.89%) | 22.10 | 20.46 - 32.00 | 1.5076 times | Thu 31 July 2025 | 22.69 (3.65%) | 21.66 | 21.23 - 24.06 | 0.7282 times | Mon 30 June 2025 | 21.89 (12.08%) | 19.46 | 19.38 - 23.85 | 0.9767 times | Fri 30 May 2025 | 19.53 (33.49%) | 14.83 | 14.40 - 22.61 | 1.1134 times | Wed 30 April 2025 | 14.63 (2.59%) | 14.25 | 10.51 - 15.52 | 1.303 times | Mon 31 March 2025 | 14.26 (-26.61%) | 19.65 | 13.79 - 20.71 | 1.3633 times |
Yearly price and charts MediaGeneral
Strong yearly Stock price targets for MediaGeneral MEG are 20.76 and 25.02
| Yearly Target 1 | 19.98 |
| Yearly Target 2 | 21.54 |
| Yearly Target 3 | 24.24 |
| Yearly Target 4 | 25.8 |
| Yearly Target 5 | 28.5 |
Yearly price and volumes Media General
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.10 (-6.97%) | 24.77 | 22.68 - 26.94 | 0.0431 times | Wed 31 December 2025 | 24.83 (33.85%) | 19.16 | 10.51 - 32.00 | 1.8268 times | Tue 31 December 2024 | 18.55 (-42.27%) | 31.76 | 15.21 - 49.97 | 1.7561 times | Fri 29 December 2023 | 32.13 (-27.62%) | 45.44 | 21.96 - 55.00 | 0.8808 times | Fri 30 December 2022 | 44.39 (-37.04%) | 71.24 | 28.36 - 71.45 | 0.6973 times | Fri 31 December 2021 | 70.51 (127.75%) | 30.98 | 30.91 - 80.42 | 0.899 times | Thu 31 December 2020 | 30.96 (67.26%) | 16.50 | 16.41 - 35.89 | 0.5043 times | Tue 17 January 2017 | 18.51 (-1.7%) | 18.91 | 18.32 - 19.28 | 0.5404 times | Fri 30 December 2016 | 18.83 (0%) | 17.69 | 16.64 - 19.28 | 1.8523 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MediaGeneral
Tomorrow's movement Prediction of Media General MEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Media General MEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Media General MEG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Media General MEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.54
Tomorrow's movement Prediction of Media General MEG looks bearish. It has broken an important moving average level of 25.6 with high volumes
Munafa value: 10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MediaGeneral (MEG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MediaGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MediaGeneral in short term and the sell signal is strong.
MediaGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MediaGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MediaGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and MediaGeneral MEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MediaGeneral MEG stock. Volume based technical analysis of MediaGeneral MEG stock is negative.
MediaGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Media General MEG
DMA (daily moving average) of Media General MEG
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.68 |
| 35 day DMA | 25.87 |
| 50 day DMA | 25.57 |
| 100 day DMA | 27.11 |
| 150 day DMA | 25.95 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Media General MEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 25.9 | 25.86 |
| 12 day EMA | 25.43 | 25.85 | 25.83 |
| 20 day EMA | 25.6 | 25.86 | 25.85 |
| 35 day EMA | 25.6 | 25.75 | 25.74 |
| 50 day EMA | 25.64 | 25.74 | 25.73 |
SMA (simple moving average) of Media General MEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.84 | 25.82 |
| 12 day SMA | 25.51 | 25.75 | 25.78 |
| 20 day SMA | 25.68 | 25.87 | 25.91 |
| 35 day SMA | 25.87 | 25.93 | 25.88 |
| 50 day SMA | 25.57 | 25.62 | 25.62 |
| 100 day SMA | 27.11 | 27.18 | 27.2 |
| 150 day SMA | 25.95 | 25.94 | 25.91 |
| 200 day SMA | 23.6 | 23.55 | 23.49 |
Videos related to: MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
