ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MediaGeneral

Strong intraday Stock price targets for MediaGeneral are 22.64 and 23.6

Intraday Target 121.85
Intraday Target 222.47
Intraday Target 322.81
Intraday Target 423.43
Intraday Target 523.77

Daily price and volume Media General

Date Closing Open Range Volume
Fri 20 February 2026 23.09 (2.03%) 22.19 22.19 - 23.15 0.9046 times
Thu 19 February 2026 22.63 (2.44%) 21.80 21.80 - 22.65 1.1903 times
Wed 18 February 2026 22.09 (3.13%) 21.45 21.45 - 22.25 1.3262 times
Tue 17 February 2026 21.42 (4.54%) 20.73 20.49 - 21.73 1.996 times
Fri 13 February 2026 20.49 (0%) 21.94 20.48 - 22.47 1.1529 times
Fri 13 February 2026 20.49 (-6.48%) 21.94 20.48 - 22.47 1.1529 times
Thu 12 February 2026 21.91 (-10.75%) 24.85 21.77 - 24.85 0.9282 times
Wed 11 February 2026 24.55 (-1.29%) 25.12 24.22 - 25.28 0.3601 times
Tue 10 February 2026 24.87 (0.24%) 24.93 24.58 - 25.48 0.526 times
Mon 09 February 2026 24.81 (0.49%) 24.73 24.56 - 25.13 0.4627 times
Fri 06 February 2026 24.69 (4.93%) 23.91 23.86 - 24.89 0.715 times

 Daily chart MediaGeneral

Weekly price and charts MediaGeneral

Strong weekly Stock price targets for MediaGeneral MEG are 21.79 and 24.45

Weekly Target 119.58
Weekly Target 221.34
Weekly Target 322.243333333333
Weekly Target 424
Weekly Target 524.9

Weekly price and volumes for Media General

Date Closing Open Range Volume
Fri 20 February 2026 23.09 (12.69%) 20.73 20.49 - 23.15 1.7417 times
Fri 13 February 2026 20.49 (0%) 21.94 20.48 - 22.47 0.3707 times
Fri 13 February 2026 20.49 (-17.01%) 24.73 20.48 - 25.48 1.1028 times
Fri 06 February 2026 24.69 (10.82%) 22.41 21.92 - 24.89 1.2557 times
Fri 30 January 2026 22.28 (-3.05%) 22.95 21.49 - 23.42 1.2661 times
Fri 23 January 2026 22.98 (5.27%) 21.39 20.95 - 23.58 1.1131 times
Fri 16 January 2026 21.83 (-17.09%) 26.46 21.82 - 26.51 1.4978 times
Fri 09 January 2026 26.33 (5.83%) 24.75 24.75 - 26.94 0.9229 times
Fri 02 January 2026 24.88 (-5.15%) 25.81 24.21 - 26.43 0.5711 times
Mon 29 December 2025 26.23 (0.73%) 25.81 25.77 - 26.43 0.1583 times
Fri 26 December 2025 26.04 (-0.34%) 26.30 25.63 - 26.79 0.5574 times

 weekly chart MediaGeneral

Monthly price and charts MediaGeneral

Strong monthly Stock price targets for MediaGeneral MEG are 21.79 and 26.79

Monthly Target 118.02
Monthly Target 220.55
Monthly Target 323.016666666667
Monthly Target 425.55
Monthly Target 528.02

Monthly price and volumes Media General

Date Closing Open Range Volume
Fri 20 February 2026 23.09 (3.64%) 22.41 20.48 - 25.48 0.6933 times
Fri 30 January 2026 22.28 (-10.27%) 24.77 20.95 - 26.94 0.7801 times
Wed 31 December 2025 24.83 (-3.2%) 25.60 24.65 - 27.63 0.891 times
Fri 28 November 2025 25.65 (-0.89%) 24.69 23.36 - 27.75 0.8658 times
Fri 31 October 2025 25.88 (-5.75%) 27.19 25.18 - 30.90 1.234 times
Tue 30 September 2025 27.46 (-11.59%) 30.18 26.42 - 31.16 1.1341 times
Fri 29 August 2025 31.06 (36.89%) 22.10 20.46 - 32.00 1.534 times
Thu 31 July 2025 22.69 (3.65%) 21.66 21.23 - 24.06 0.741 times
Mon 30 June 2025 21.89 (12.08%) 19.46 19.38 - 23.85 0.9938 times
Fri 30 May 2025 19.53 (33.49%) 14.83 14.40 - 22.61 1.1329 times
Wed 30 April 2025 14.63 (2.59%) 14.25 10.51 - 15.52 1.3258 times

 monthly chart MediaGeneral

Yearly price and charts MediaGeneral

Strong yearly Stock price targets for MediaGeneral MEG are 18.56 and 25.02

Yearly Target 117.04
Yearly Target 220.07
Yearly Target 323.503333333333
Yearly Target 426.53
Yearly Target 529.96

Yearly price and volumes Media General

Date Closing Open Range Volume
Fri 20 February 2026 23.09 (-7.01%) 24.77 20.48 - 26.94 0.1934 times
Wed 31 December 2025 24.83 (33.85%) 19.16 10.51 - 32.00 1.7961 times
Tue 31 December 2024 18.55 (-42.27%) 31.76 15.21 - 49.97 1.7266 times
Fri 29 December 2023 32.13 (-27.62%) 45.44 21.96 - 55.00 0.866 times
Fri 30 December 2022 44.39 (-37.04%) 71.24 28.36 - 71.45 0.6856 times
Fri 31 December 2021 70.51 (127.75%) 30.98 30.91 - 80.42 0.8839 times
Thu 31 December 2020 30.96 (67.26%) 16.50 16.41 - 35.89 0.4958 times
Tue 17 January 2017 18.51 (-1.7%) 18.91 18.32 - 19.28 0.5313 times
Fri 30 December 2016 18.83 (0%) 17.69 16.64 - 19.28 1.8212 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of MediaGeneral

Tomorrow's movement Prediction of Media General MEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Media General MEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Media General MEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Media General MEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.48

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MediaGeneral (MEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MediaGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MediaGeneral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MediaGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MediaGeneral in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MediaGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.09 and MediaGeneral MEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MediaGeneral MEG stock. Volume based technical analysis of MediaGeneral MEG stock is negative.

MediaGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Media General MEG

DMA (daily moving average) of Media General MEG

DMA period DMA value
5 day DMA 21.94
12 day DMA 22.88
20 day DMA 22.9
35 day DMA 23.49
50 day DMA 24.28
100 day DMA 25.42
150 day DMA 26.01
200 day DMA 24.75

EMA (exponential moving average) of Media General MEG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.121.84
12 day EMA22.5922.522.48
20 day EMA22.922.8822.91
35 day EMA23.6123.6423.7
50 day EMA24.2224.2724.34

SMA (simple moving average) of Media General MEG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9421.4221.28
12 day SMA22.8822.9522.98
20 day SMA22.922.922.94
35 day SMA23.4923.5423.64
50 day SMA24.2824.3524.43
100 day SMA25.4225.4625.51
150 day SMA26.0126.0126
200 day SMA24.7524.7124.68

Videos related to: MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top