Munafa Stock Market Course + Intraday & FNO calls 
MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets MDT
- MDT Experts view
- Tomorrow's Movement MDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedtronicPlc
Strong intraday Stock price targets for MedtronicPlc are 90.84 and 92.42
| Intraday Target 1 | 89.64 |
| Intraday Target 2 | 90.46 |
| Intraday Target 3 | 91.223333333333 |
| Intraday Target 4 | 92.04 |
| Intraday Target 5 | 92.8 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.27 (0.76%) | 90.99 | 90.41 - 91.99 | 1.4438 times | Thu 13 August 2026 | 90.58 (-0.2%) | 90.89 | 90.41 - 91.61 | 0.5693 times | Wed 12 August 2026 | 90.76 (0.09%) | 88.96 | 88.50 - 91.03 | 1.0913 times | Tue 11 August 2026 | 90.68 (1.42%) | 89.26 | 88.70 - 90.73 | 1.4696 times | Mon 10 August 2026 | 89.41 (2.58%) | 87.16 | 86.72 - 89.45 | 1.1508 times | Fri 07 August 2026 | 87.16 (1.44%) | 85.46 | 84.96 - 87.19 | 0.8854 times | Thu 06 August 2026 | 85.92 (-0.08%) | 87.01 | 85.68 - 87.30 | 0.8714 times | Wed 05 August 2026 | 85.99 (-0.24%) | 86.50 | 85.01 - 86.83 | 0.8289 times | Tue 04 August 2026 | 86.20 (-0.55%) | 86.14 | 84.95 - 86.40 | 0.5014 times | Mon 03 August 2026 | 86.68 (1.51%) | 86.81 | 85.81 - 87.89 | 1.1881 times | Fri 31 July 2026 | 85.39 (-0.37%) | 85.33 | 83.84 - 85.97 | 1.6819 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 89 and 94.27
| Weekly Target 1 | 84.72 |
| Weekly Target 2 | 88 |
| Weekly Target 3 | 89.993333333333 |
| Weekly Target 4 | 93.27 |
| Weekly Target 5 | 95.26 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.27 (4.72%) | 87.16 | 86.72 - 91.99 | 1.054 times | Fri 07 August 2026 | 87.16 (2.07%) | 86.81 | 84.95 - 87.89 | 0.7871 times | Fri 31 July 2026 | 85.39 (2.62%) | 83.51 | 83.21 - 88.98 | 1.1961 times | Fri 24 July 2026 | 83.21 (0.01%) | 82.98 | 81.49 - 84.03 | 0.7822 times | Fri 17 July 2026 | 83.20 (-0.76%) | 84.00 | 78.97 - 84.79 | 1.1994 times | Fri 10 July 2026 | 83.84 (0.78%) | 83.25 | 81.10 - 85.99 | 0.9738 times | Thu 02 July 2026 | 83.19 (2.73%) | 81.15 | 78.14 - 83.31 | 0.8925 times | Fri 26 June 2026 | 80.98 (2.05%) | 79.40 | 78.30 - 82.48 | 1.1472 times | Thu 18 June 2026 | 79.35 (-1.06%) | 80.24 | 77.62 - 81.75 | 0.9809 times | Fri 12 June 2026 | 80.20 (-1.8%) | 81.25 | 79.26 - 82.34 | 0.9868 times | Fri 05 June 2026 | 81.67 (10.63%) | 74.22 | 73.05 - 82.83 | 1.6486 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 88.11 and 95.15
| Monthly Target 1 | 82.36 |
| Monthly Target 2 | 86.82 |
| Monthly Target 3 | 89.403333333333 |
| Monthly Target 4 | 93.86 |
| Monthly Target 5 | 96.44 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.27 (6.89%) | 86.81 | 84.95 - 91.99 | 0.3983 times | Fri 31 July 2026 | 85.39 (9.15%) | 78.60 | 78.60 - 88.98 | 0.9941 times | Tue 30 June 2026 | 78.23 (5.97%) | 74.22 | 73.05 - 82.83 | 1.1277 times | Fri 29 May 2026 | 73.82 (-8.83%) | 80.95 | 73.67 - 81.17 | 1.2636 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.221 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.0974 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.2311 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.8934 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.7757 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 0.9976 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.835 times |
Yearly price and charts MedtronicPlc
Strong yearly Stock price targets for MedtronicPlc MDT are 65.94 and 98.39
| Yearly Target 1 | 57.49 |
| Yearly Target 2 | 74.38 |
| Yearly Target 3 | 89.94 |
| Yearly Target 4 | 106.83 |
| Yearly Target 5 | 122.39 |
Yearly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.27 (-4.99%) | 96.04 | 73.05 - 105.50 | 0.8576 times | Wed 31 December 2025 | 96.06 (20.26%) | 80.37 | 79.55 - 106.33 | 1.2669 times | Tue 31 December 2024 | 79.88 (-3.03%) | 82.11 | 75.96 - 92.68 | 1.1145 times | Fri 29 December 2023 | 82.38 (6%) | 77.84 | 68.84 - 92.02 | 1.08 times | Fri 30 December 2022 | 77.72 (-24.87%) | 103.14 | 75.77 - 114.31 | 1.1441 times | Fri 31 December 2021 | 103.45 (-11.69%) | 117.20 | 98.38 - 135.89 | 0.8852 times | Thu 31 December 2020 | 117.14 (3.25%) | 114.46 | 72.13 - 122.15 | 1.0097 times | Tue 31 December 2019 | 113.45 (24.73%) | 89.53 | 81.66 - 115.94 | 0.8707 times | Mon 31 December 2018 | 90.96 (11.25%) | 82.16 | 76.41 - 100.15 | 0.8858 times | Wed 27 December 2017 | 81.76 (14.78%) | 70.25 | 69.35 - 89.72 | 0.8855 times | Fri 30 December 2016 | 71.23 (0%) | 85.00 | 71.04 - 89.27 | 0.5172 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medtronic Plc MDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedtronicPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MedtronicPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedtronicPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedtronicPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedtronicPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.81 and MedtronicPlc MDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 90.54 |
| 12 day DMA | 87.98 |
| 20 day DMA | 86.36 |
| 35 day DMA | 84.43 |
| 50 day DMA | 83.23 |
| 100 day DMA | 82.38 |
| 150 day DMA | 87.2 |
| 200 day DMA | 89.81 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.22 | 89.69 | 89.24 |
| 12 day EMA | 88.44 | 87.92 | 87.44 |
| 20 day EMA | 86.99 | 86.54 | 86.11 |
| 35 day EMA | 85.02 | 84.65 | 84.3 |
| 50 day EMA | 83.29 | 82.96 | 82.65 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.54 | 89.72 | 88.79 |
| 12 day SMA | 87.98 | 87.67 | 87.36 |
| 20 day SMA | 86.36 | 85.96 | 85.6 |
| 35 day SMA | 84.43 | 84.12 | 83.82 |
| 50 day SMA | 83.23 | 82.97 | 82.63 |
| 100 day SMA | 82.38 | 82.34 | 82.3 |
| 150 day SMA | 87.2 | 87.25 | 87.32 |
| 200 day SMA | 89.81 | 89.83 | 89.86 |
Videos related to: MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
