Munafa Stock Market Course + Intraday & FNO calls 
MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets MDT
- MDT Experts view
- Tomorrow's Movement MDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedtronicPlc
Strong intraday Stock price targets for MedtronicPlc are 89.49 and 91.2
| Intraday Target 1 | 89.11 |
| Intraday Target 2 | 89.86 |
| Intraday Target 3 | 90.823333333333 |
| Intraday Target 4 | 91.57 |
| Intraday Target 5 | 92.53 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 90.60 (-0.73%) | 90.89 | 90.08 - 91.79 | 1.3465 times | Fri 14 August 2026 | 91.27 (0.76%) | 90.99 | 90.41 - 91.99 | 1.4179 times | Thu 13 August 2026 | 90.58 (-0.2%) | 90.89 | 90.41 - 91.61 | 0.5591 times | Wed 12 August 2026 | 90.76 (0.09%) | 88.96 | 88.50 - 91.03 | 1.0716 times | Tue 11 August 2026 | 90.68 (1.42%) | 89.26 | 88.70 - 90.73 | 1.4431 times | Mon 10 August 2026 | 89.41 (2.58%) | 87.16 | 86.72 - 89.45 | 1.1301 times | Fri 07 August 2026 | 87.16 (1.44%) | 85.46 | 84.96 - 87.19 | 0.8695 times | Thu 06 August 2026 | 85.92 (-0.08%) | 87.01 | 85.68 - 87.30 | 0.8557 times | Wed 05 August 2026 | 85.99 (-0.24%) | 86.50 | 85.01 - 86.83 | 0.814 times | Tue 04 August 2026 | 86.20 (-0.55%) | 86.14 | 84.95 - 86.40 | 0.4924 times | Mon 03 August 2026 | 86.68 (1.51%) | 86.81 | 85.81 - 87.89 | 1.1668 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 89.49 and 91.2
| Weekly Target 1 | 89.11 |
| Weekly Target 2 | 89.86 |
| Weekly Target 3 | 90.823333333333 |
| Weekly Target 4 | 91.57 |
| Weekly Target 5 | 92.53 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 90.60 (-0.73%) | 90.89 | 90.08 - 91.79 | 0.2724 times | Fri 14 August 2026 | 91.27 (4.72%) | 87.16 | 86.72 - 91.99 | 1.1375 times | Fri 07 August 2026 | 87.16 (2.07%) | 86.81 | 84.95 - 87.89 | 0.8495 times | Fri 31 July 2026 | 85.39 (2.62%) | 83.51 | 83.21 - 88.98 | 1.291 times | Fri 24 July 2026 | 83.21 (0.01%) | 82.98 | 81.49 - 84.03 | 0.8442 times | Fri 17 July 2026 | 83.20 (-0.76%) | 84.00 | 78.97 - 84.79 | 1.2944 times | Fri 10 July 2026 | 83.84 (0.78%) | 83.25 | 81.10 - 85.99 | 1.051 times | Thu 02 July 2026 | 83.19 (2.73%) | 81.15 | 78.14 - 83.31 | 0.9632 times | Fri 26 June 2026 | 80.98 (2.05%) | 79.40 | 78.30 - 82.48 | 1.2382 times | Thu 18 June 2026 | 79.35 (-1.06%) | 80.24 | 77.62 - 81.75 | 1.0587 times | Fri 12 June 2026 | 80.20 (-1.8%) | 81.25 | 79.26 - 82.34 | 1.065 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 87.78 and 94.82
| Monthly Target 1 | 82.14 |
| Monthly Target 2 | 86.37 |
| Monthly Target 3 | 89.18 |
| Monthly Target 4 | 93.41 |
| Monthly Target 5 | 96.22 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 90.60 (6.1%) | 86.81 | 84.95 - 91.99 | 0.4505 times | Fri 31 July 2026 | 85.39 (9.15%) | 78.60 | 78.60 - 88.98 | 0.9887 times | Tue 30 June 2026 | 78.23 (5.97%) | 74.22 | 73.05 - 82.83 | 1.1216 times | Fri 29 May 2026 | 73.82 (-8.83%) | 80.95 | 73.67 - 81.17 | 1.2567 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.2144 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.0914 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.2244 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.8885 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.7715 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 0.9922 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8305 times |
Yearly price and charts MedtronicPlc
Strong yearly Stock price targets for MedtronicPlc MDT are 65.6 and 98.05
| Yearly Target 1 | 57.27 |
| Yearly Target 2 | 73.93 |
| Yearly Target 3 | 89.716666666667 |
| Yearly Target 4 | 106.38 |
| Yearly Target 5 | 122.17 |
Yearly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 90.60 (-5.68%) | 96.04 | 73.05 - 105.50 | 0.8629 times | Wed 31 December 2025 | 96.06 (20.26%) | 80.37 | 79.55 - 106.33 | 1.2662 times | Tue 31 December 2024 | 79.88 (-3.03%) | 82.11 | 75.96 - 92.68 | 1.1138 times | Fri 29 December 2023 | 82.38 (6%) | 77.84 | 68.84 - 92.02 | 1.0794 times | Fri 30 December 2022 | 77.72 (-24.87%) | 103.14 | 75.77 - 114.31 | 1.1434 times | Fri 31 December 2021 | 103.45 (-11.69%) | 117.20 | 98.38 - 135.89 | 0.8847 times | Thu 31 December 2020 | 117.14 (3.25%) | 114.46 | 72.13 - 122.15 | 1.0091 times | Tue 31 December 2019 | 113.45 (24.73%) | 89.53 | 81.66 - 115.94 | 0.8702 times | Mon 31 December 2018 | 90.96 (11.25%) | 82.16 | 76.41 - 100.15 | 0.8853 times | Wed 27 December 2017 | 81.76 (14.78%) | 70.25 | 69.35 - 89.72 | 0.885 times | Fri 30 December 2016 | 71.23 (0%) | 85.00 | 71.04 - 89.27 | 0.5169 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedtronicPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MedtronicPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedtronicPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedtronicPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedtronicPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.3 and MedtronicPlc MDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 90.78 |
| 12 day DMA | 88.39 |
| 20 day DMA | 86.72 |
| 35 day DMA | 84.7 |
| 50 day DMA | 83.41 |
| 100 day DMA | 82.42 |
| 150 day DMA | 87.14 |
| 200 day DMA | 89.79 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.35 | 90.22 | 89.69 |
| 12 day EMA | 88.77 | 88.44 | 87.92 |
| 20 day EMA | 87.33 | 86.99 | 86.54 |
| 35 day EMA | 85.35 | 85.04 | 84.67 |
| 50 day EMA | 83.56 | 83.27 | 82.94 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.78 | 90.54 | 89.72 |
| 12 day SMA | 88.39 | 87.98 | 87.67 |
| 20 day SMA | 86.72 | 86.36 | 85.96 |
| 35 day SMA | 84.7 | 84.43 | 84.12 |
| 50 day SMA | 83.41 | 83.23 | 82.97 |
| 100 day SMA | 82.42 | 82.38 | 82.34 |
| 150 day SMA | 87.14 | 87.2 | 87.25 |
| 200 day SMA | 89.79 | 89.81 | 89.83 |
Videos related to: MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
