Munafa Stock Market Course + Intraday & FNO calls 
MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets MDT
- MDT Experts view
- Tomorrow's Movement MDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedtronicPlc
Strong intraday Stock price targets for MedtronicPlc are 78.74 and 80.12
| Intraday Target 1 | 77.62 |
| Intraday Target 2 | 78.48 |
| Intraday Target 3 | 78.996666666667 |
| Intraday Target 4 | 79.86 |
| Intraday Target 5 | 80.38 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.35 (1.55%) | 78.13 | 78.13 - 79.51 | 0.9381 times | Wed 17 June 2026 | 78.14 (-3.91%) | 81.00 | 77.62 - 81.75 | 1.6838 times | Tue 16 June 2026 | 81.32 (1.14%) | 81.30 | 80.60 - 81.63 | 1.1995 times | Mon 15 June 2026 | 80.40 (0.25%) | 80.24 | 79.98 - 80.79 | 0.4931 times | Fri 12 June 2026 | 80.20 (-0.12%) | 80.58 | 79.26 - 80.74 | 1.0907 times | Thu 11 June 2026 | 80.30 (0.06%) | 80.50 | 79.80 - 80.92 | 0.712 times | Wed 10 June 2026 | 80.25 (-2.09%) | 82.21 | 80.16 - 82.25 | 0.9915 times | Tue 09 June 2026 | 81.96 (1.59%) | 80.69 | 80.41 - 82.34 | 0.7966 times | Mon 08 June 2026 | 80.68 (-1.21%) | 81.25 | 79.96 - 81.92 | 0.7495 times | Fri 05 June 2026 | 81.67 (-0.31%) | 82.00 | 81.11 - 82.68 | 1.3452 times | Thu 04 June 2026 | 81.92 (5.03%) | 78.00 | 77.86 - 82.83 | 1.7147 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 76.42 and 80.55
| Weekly Target 1 | 75.44 |
| Weekly Target 2 | 77.4 |
| Weekly Target 3 | 79.573333333333 |
| Weekly Target 4 | 81.53 |
| Weekly Target 5 | 83.7 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.35 (-1.06%) | 80.24 | 77.62 - 81.75 | 0.7316 times | Fri 12 June 2026 | 80.20 (-1.8%) | 81.25 | 79.26 - 82.34 | 0.736 times | Fri 05 June 2026 | 81.67 (10.63%) | 74.22 | 73.05 - 82.83 | 1.2295 times | Fri 29 May 2026 | 73.82 (-6.08%) | 78.55 | 73.67 - 78.55 | 0.9455 times | Fri 22 May 2026 | 78.60 (3.22%) | 76.30 | 76.03 - 79.25 | 0.9713 times | Fri 15 May 2026 | 76.15 (0%) | 76.25 | 74.40 - 77.38 | 1.1612 times | Fri 08 May 2026 | 76.15 (-4.81%) | 80.34 | 75.91 - 80.35 | 1.0793 times | Fri 01 May 2026 | 80.00 (-3.98%) | 83.12 | 78.91 - 84.05 | 1.2354 times | Fri 24 April 2026 | 83.32 (-3.33%) | 86.15 | 81.96 - 87.05 | 0.9848 times | Fri 17 April 2026 | 86.19 (-1.17%) | 87.00 | 85.51 - 88.67 | 0.9253 times | Fri 10 April 2026 | 87.21 (0.67%) | 86.43 | 85.31 - 88.84 | 0.9719 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 76.2 and 85.98
| Monthly Target 1 | 68.63 |
| Monthly Target 2 | 73.99 |
| Monthly Target 3 | 78.41 |
| Monthly Target 4 | 83.77 |
| Monthly Target 5 | 88.19 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.35 (7.49%) | 74.22 | 73.05 - 82.83 | 0.7693 times | Fri 29 May 2026 | 73.82 (-8.83%) | 80.95 | 73.67 - 81.17 | 1.2425 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.2007 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.0791 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.2106 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.8785 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.7628 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 0.981 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8211 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0544 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.0112 times |
Yearly price and charts MedtronicPlc
Strong yearly Stock price targets for MedtronicPlc MDT are 59.98 and 92.43
| Yearly Target 1 | 53.52 |
| Yearly Target 2 | 66.43 |
| Yearly Target 3 | 85.966666666667 |
| Yearly Target 4 | 98.88 |
| Yearly Target 5 | 118.42 |
Yearly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.35 (-17.4%) | 96.04 | 73.05 - 105.50 | 0.689 times | Wed 31 December 2025 | 96.06 (20.26%) | 80.37 | 79.55 - 106.33 | 1.2903 times | Tue 31 December 2024 | 79.88 (-3.03%) | 82.11 | 75.96 - 92.68 | 1.135 times | Fri 29 December 2023 | 82.38 (6%) | 77.84 | 68.84 - 92.02 | 1.0999 times | Fri 30 December 2022 | 77.72 (-24.87%) | 103.14 | 75.77 - 114.31 | 1.1652 times | Fri 31 December 2021 | 103.45 (-11.69%) | 117.20 | 98.38 - 135.89 | 0.9015 times | Thu 31 December 2020 | 117.14 (3.25%) | 114.46 | 72.13 - 122.15 | 1.0283 times | Tue 31 December 2019 | 113.45 (24.73%) | 89.53 | 81.66 - 115.94 | 0.8868 times | Mon 31 December 2018 | 90.96 (11.25%) | 82.16 | 76.41 - 100.15 | 0.9021 times | Wed 27 December 2017 | 81.76 (14.78%) | 70.25 | 69.35 - 89.72 | 0.9019 times | Fri 30 December 2016 | 71.23 (0%) | 85.00 | 71.04 - 89.27 | 0.5267 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medtronic Plc MDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medtronic Plc MDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MedtronicPlc in short term but the buy signal is initial and weak.
MedtronicPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MedtronicPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedtronicPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.3 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 79.88 |
| 12 day DMA | 80.35 |
| 20 day DMA | 78.58 |
| 35 day DMA | 78.15 |
| 50 day DMA | 80.14 |
| 100 day DMA | 87.19 |
| 150 day DMA | 91.17 |
| 200 day DMA | 91.87 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.66 | 79.82 | 80.66 |
| 12 day EMA | 79.53 | 79.56 | 79.82 |
| 20 day EMA | 79.29 | 79.28 | 79.4 |
| 35 day EMA | 79.97 | 80.01 | 80.12 |
| 50 day EMA | 80.66 | 80.71 | 80.81 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.88 | 80.07 | 80.49 |
| 12 day SMA | 80.35 | 79.88 | 79.54 |
| 20 day SMA | 78.58 | 78.52 | 78.54 |
| 35 day SMA | 78.15 | 78.15 | 78.25 |
| 50 day SMA | 80.14 | 80.32 | 80.49 |
| 100 day SMA | 87.19 | 87.4 | 87.64 |
| 150 day SMA | 91.17 | 91.25 | 91.33 |
| 200 day SMA | 91.87 | 91.93 | 92 |
Videos related to: MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
