Munafa Stock Market Course + Intraday & FNO calls 
MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets MDT
- MDT Experts view
- Tomorrow's Movement MDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedtronicPlc
Strong intraday Stock price targets for MedtronicPlc are 91.66 and 93.79
| Intraday Target 1 | 91.28 |
| Intraday Target 2 | 92.03 |
| Intraday Target 3 | 93.413333333333 |
| Intraday Target 4 | 94.16 |
| Intraday Target 5 | 95.54 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 92.77 (-2.09%) | 93.80 | 92.67 - 94.80 | 0.4923 times | Fri 16 October 2026 | 94.75 (-0.73%) | 95.83 | 94.26 - 96.50 | 0.6477 times | Thu 15 October 2026 | 95.45 (1.29%) | 95.00 | 93.96 - 96.24 | 1.0746 times | Wed 14 October 2026 | 94.23 (1.31%) | 93.01 | 92.16 - 94.72 | 1.0668 times | Tue 13 October 2026 | 93.01 (1.17%) | 92.35 | 90.20 - 93.01 | 0.5334 times | Mon 12 October 2026 | 91.93 (3.9%) | 90.76 | 90.71 - 92.87 | 0.7822 times | Fri 09 October 2026 | 88.48 (0.83%) | 88.49 | 87.40 - 89.81 | 0.8314 times | Thu 08 October 2026 | 87.75 (2.62%) | 85.90 | 85.55 - 88.48 | 2.2605 times | Wed 07 October 2026 | 85.51 (-1.81%) | 87.40 | 85.43 - 88.19 | 1.1957 times | Tue 06 October 2026 | 87.09 (-0.99%) | 87.97 | 86.45 - 88.50 | 1.1154 times | Mon 05 October 2026 | 87.96 (1.83%) | 86.33 | 85.53 - 88.12 | 0.3972 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 91.66 and 93.79
| Weekly Target 1 | 91.28 |
| Weekly Target 2 | 92.03 |
| Weekly Target 3 | 93.413333333333 |
| Weekly Target 4 | 94.16 |
| Weekly Target 5 | 95.54 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 92.77 (-2.09%) | 93.80 | 92.67 - 94.80 | 0.2731 times | Fri 16 October 2026 | 94.75 (7.09%) | 90.76 | 90.20 - 96.50 | 2.2769 times | Fri 09 October 2026 | 88.48 (2.43%) | 86.33 | 85.43 - 89.81 | 3.2175 times | Fri 02 October 2026 | 86.38 (-2.54%) | 88.32 | 85.22 - 89.53 | 1.4225 times | Fri 25 September 2026 | 88.63 (-3.8%) | 92.10 | 87.12 - 92.73 | 0.5045 times | Fri 18 September 2026 | 92.13 (1.29%) | 93.35 | 92.04 - 94.70 | 0.6318 times | Fri 11 September 2026 | 90.96 (-3.41%) | 93.25 | 90.26 - 93.39 | 0.314 times | Fri 04 September 2026 | 94.17 (3.22%) | 90.75 | 90.04 - 95.41 | 0.6334 times | Fri 28 August 2026 | 91.23 (-2.27%) | 93.43 | 89.94 - 94.05 | 0.3928 times | Fri 21 August 2026 | 93.35 (2.28%) | 90.89 | 90.08 - 94.72 | 0.3335 times | Fri 14 August 2026 | 91.27 (4.72%) | 87.16 | 86.72 - 91.99 | 0.388 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 89 and 100.28
| Monthly Target 1 | 80.22 |
| Monthly Target 2 | 86.49 |
| Monthly Target 3 | 91.496666666667 |
| Monthly Target 4 | 97.77 |
| Monthly Target 5 | 102.78 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 92.77 (7.51%) | 86.32 | 85.22 - 96.50 | 2.6568 times | Wed 30 September 2026 | 86.29 (-4.81%) | 94.00 | 86.20 - 95.41 | 1.1451 times | Mon 31 August 2026 | 90.65 (6.16%) | 86.81 | 84.95 - 94.72 | 0.6475 times | Fri 31 July 2026 | 85.39 (9.15%) | 78.60 | 78.60 - 88.98 | 0.7049 times | Tue 30 June 2026 | 78.23 (5.97%) | 74.22 | 73.05 - 82.83 | 0.7996 times | Fri 29 May 2026 | 73.82 (-8.83%) | 80.95 | 73.67 - 81.17 | 0.8959 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 0.8658 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 0.7781 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 0.8729 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.6334 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.55 times |
Yearly price and charts MedtronicPlc
Strong yearly Stock price targets for MedtronicPlc MDT are 66.69 and 99.14
| Yearly Target 1 | 57.99 |
| Yearly Target 2 | 75.38 |
| Yearly Target 3 | 90.44 |
| Yearly Target 4 | 107.83 |
| Yearly Target 5 | 122.89 |
Yearly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 92.77 (-3.42%) | 96.04 | 73.05 - 105.50 | 1.3855 times | Wed 31 December 2025 | 96.06 (20.26%) | 80.37 | 79.55 - 106.33 | 1.1938 times | Tue 31 December 2024 | 79.88 (-3.03%) | 82.11 | 75.96 - 92.68 | 1.0501 times | Fri 29 December 2023 | 82.38 (6%) | 77.84 | 68.84 - 92.02 | 1.0176 times | Fri 30 December 2022 | 77.72 (-24.87%) | 103.14 | 75.77 - 114.31 | 1.078 times | Fri 31 December 2021 | 103.45 (-11.69%) | 117.20 | 98.38 - 135.89 | 0.8341 times | Thu 31 December 2020 | 117.14 (3.25%) | 114.46 | 72.13 - 122.15 | 0.9514 times | Tue 31 December 2019 | 113.45 (24.73%) | 89.53 | 81.66 - 115.94 | 0.8204 times | Mon 31 December 2018 | 90.96 (11.25%) | 82.16 | 76.41 - 100.15 | 0.8346 times | Wed 27 December 2017 | 81.76 (14.78%) | 70.25 | 69.35 - 89.72 | 0.8344 times | Fri 30 December 2016 | 71.23 (0%) | 87.43 | 71.04 - 88.65 | 0.3693 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medtronic Plc MDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedtronicPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MedtronicPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedtronicPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedtronicPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedtronicPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.3 and MedtronicPlc MDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 94.04 |
| 12 day DMA | 90.44 |
| 20 day DMA | 89.59 |
| 35 day DMA | 90.79 |
| 50 day DMA | 91 |
| 100 day DMA | 86.34 |
| 150 day DMA | 85.15 |
| 200 day DMA | 88.33 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.27 | 93.52 | 92.9 |
| 12 day EMA | 91.65 | 91.45 | 90.85 |
| 20 day EMA | 90.96 | 90.77 | 90.35 |
| 35 day EMA | 90.54 | 90.41 | 90.15 |
| 50 day EMA | 90.93 | 90.85 | 90.69 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.04 | 93.87 | 92.62 |
| 12 day SMA | 90.44 | 89.92 | 89.21 |
| 20 day SMA | 89.59 | 89.54 | 89.41 |
| 35 day SMA | 90.79 | 90.75 | 90.61 |
| 50 day SMA | 91 | 90.89 | 90.71 |
| 100 day SMA | 86.34 | 86.17 | 86 |
| 150 day SMA | 85.15 | 85.11 | 85.06 |
| 200 day SMA | 88.33 | 88.35 | 88.36 |
Videos related to: MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
