Munafa Stock Market Course + Intraday & FNO calls 
MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets MDT
- MDT Experts view
- Tomorrow's Movement MDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedtronicPlc
Strong intraday Stock price targets for MedtronicPlc are 85.87 and 87.37
| Intraday Target 1 | 84.76 |
| Intraday Target 2 | 85.48 |
| Intraday Target 3 | 86.263333333333 |
| Intraday Target 4 | 86.98 |
| Intraday Target 5 | 87.76 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.19 (0.63%) | 85.72 | 85.55 - 87.05 | 1.3257 times | Thu 16 April 2026 | 85.65 (-1.66%) | 87.10 | 85.51 - 87.58 | 0.705 times | Wed 15 April 2026 | 87.10 (-1.16%) | 87.86 | 86.45 - 87.90 | 1.0827 times | Tue 14 April 2026 | 88.12 (0.14%) | 88.00 | 87.43 - 88.67 | 0.7148 times | Mon 13 April 2026 | 88.00 (0.91%) | 87.00 | 86.41 - 88.16 | 1.049 times | Fri 10 April 2026 | 87.21 (-0.8%) | 88.35 | 87.07 - 88.35 | 1.0493 times | Thu 09 April 2026 | 87.91 (-0.83%) | 87.91 | 87.30 - 88.55 | 1.0008 times | Wed 08 April 2026 | 88.65 (2.58%) | 87.86 | 86.91 - 88.84 | 1.6121 times | Tue 07 April 2026 | 86.42 (0.16%) | 85.99 | 85.31 - 86.97 | 0.8862 times | Mon 06 April 2026 | 86.28 (-0.4%) | 86.43 | 86.07 - 87.30 | 0.5743 times | Thu 02 April 2026 | 86.63 (0.66%) | 85.86 | 85.21 - 86.97 | 0.5941 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 84.27 and 87.43
| Weekly Target 1 | 83.63 |
| Weekly Target 2 | 84.91 |
| Weekly Target 3 | 86.79 |
| Weekly Target 4 | 88.07 |
| Weekly Target 5 | 89.95 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.19 (-1.17%) | 87.00 | 85.51 - 88.67 | 1.1315 times | Fri 10 April 2026 | 87.21 (0.67%) | 86.43 | 85.31 - 88.84 | 1.1884 times | Thu 02 April 2026 | 86.63 (-0.59%) | 87.45 | 84.92 - 87.53 | 0.8278 times | Fri 27 March 2026 | 87.14 (1.09%) | 87.24 | 86.16 - 89.18 | 1.19 times | Fri 20 March 2026 | 86.20 (-1.08%) | 87.41 | 85.78 - 89.37 | 0.6654 times | Fri 13 March 2026 | 87.14 (-4.14%) | 90.23 | 86.72 - 91.54 | 1.1368 times | Fri 06 March 2026 | 90.90 (-6.92%) | 97.11 | 90.17 - 98.77 | 1.1617 times | Fri 27 February 2026 | 97.66 (0.83%) | 96.65 | 95.90 - 98.98 | 1.0763 times | Fri 20 February 2026 | 96.86 (-2.64%) | 95.88 | 95.50 - 98.72 | 1.3177 times | Fri 13 February 2026 | 99.49 (0%) | 100.92 | 99.12 - 102.51 | 0.3044 times | Fri 13 February 2026 | 99.49 (-3.31%) | 103.59 | 98.62 - 103.63 | 1.413 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 83.89 and 87.52
| Monthly Target 1 | 83.12 |
| Monthly Target 2 | 84.65 |
| Monthly Target 3 | 86.746666666667 |
| Monthly Target 4 | 88.28 |
| Monthly Target 5 | 90.38 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.19 (-0.53%) | 86.58 | 85.21 - 88.84 | 0.6473 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.1193 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.3293 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.9112 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.8252 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.0175 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8941 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0936 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.0856 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.077 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.1415 times |
Yearly price and charts MedtronicPlc
Strong yearly Stock price targets for MedtronicPlc MDT are 75.27 and 95.85
| Yearly Target 1 | 71.62 |
| Yearly Target 2 | 78.91 |
| Yearly Target 3 | 92.203333333333 |
| Yearly Target 4 | 99.49 |
| Yearly Target 5 | 112.78 |
Yearly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.19 (-10.27%) | 96.04 | 84.92 - 105.50 | 0.4217 times | Wed 31 December 2025 | 96.06 (20.26%) | 80.37 | 79.55 - 106.33 | 1.3371 times | Tue 31 December 2024 | 79.88 (-3.03%) | 82.11 | 75.96 - 92.68 | 1.1746 times | Fri 29 December 2023 | 82.38 (6%) | 77.84 | 68.84 - 92.02 | 1.1417 times | Fri 30 December 2022 | 77.72 (-24.87%) | 103.14 | 75.77 - 114.31 | 1.2273 times | Fri 31 December 2021 | 103.45 (-11.69%) | 117.20 | 98.38 - 135.89 | 0.9376 times | Thu 31 December 2020 | 117.14 (3.25%) | 114.46 | 72.13 - 122.15 | 1.0396 times | Tue 31 December 2019 | 113.45 (24.73%) | 89.53 | 81.66 - 115.94 | 0.8965 times | Mon 31 December 2018 | 90.96 (11.25%) | 82.16 | 76.41 - 100.15 | 0.912 times | Wed 27 December 2017 | 81.76 (14.78%) | 70.25 | 69.35 - 89.72 | 0.9118 times | Fri 30 December 2016 | 71.23 (0%) | 85.00 | 71.04 - 89.27 | 0.5325 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medtronic Plc MDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.26
Munafa value: 20 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 87 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MedtronicPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedtronicPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedtronicPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedtronicPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.28 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 87.01 |
| 12 day DMA | 87.02 |
| 20 day DMA | 86.96 |
| 35 day DMA | 89.04 |
| 50 day DMA | 92.16 |
| 100 day DMA | 96.01 |
| 150 day DMA | 95.58 |
| 200 day DMA | 94.43 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.66 | 86.9 | 87.53 |
| 12 day EMA | 87.05 | 87.21 | 87.49 |
| 20 day EMA | 87.71 | 87.87 | 88.1 |
| 35 day EMA | 90.03 | 90.26 | 90.53 |
| 50 day EMA | 92.47 | 92.73 | 93.02 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.01 | 87.22 | 87.67 |
| 12 day SMA | 87.02 | 87.06 | 87.06 |
| 20 day SMA | 86.96 | 87 | 87.14 |
| 35 day SMA | 89.04 | 89.34 | 89.66 |
| 50 day SMA | 92.16 | 92.47 | 92.82 |
| 100 day SMA | 96.01 | 96.15 | 96.29 |
| 150 day SMA | 95.58 | 95.63 | 95.68 |
| 200 day SMA | 94.43 | 94.43 | 94.44 |
Videos related to: MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
