ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets MedtronicPlc

Strong intraday Stock price targets for MedtronicPlc are 78.41 and 79.45

Intraday Target 177.65
Intraday Target 278.12
Intraday Target 378.686666666667
Intraday Target 479.16
Intraday Target 579.73

Daily price and volume Medtronic Plc

Date Closing Open Range Volume
Fri 22 May 2026 78.60 (0.58%) 78.40 78.21 - 79.25 0.7951 times
Thu 21 May 2026 78.15 (0%) 77.49 76.98 - 78.17 1.0403 times
Wed 20 May 2026 78.15 (-0.55%) 78.58 77.35 - 79.00 0.6199 times
Tue 19 May 2026 78.58 (1.63%) 77.55 76.74 - 78.99 0.8623 times
Mon 18 May 2026 77.32 (1.54%) 76.30 76.03 - 77.55 1.2372 times
Fri 15 May 2026 76.15 (-1.07%) 77.00 75.85 - 77.38 1.029 times
Thu 14 May 2026 76.97 (1%) 76.36 75.94 - 77.10 0.8392 times
Wed 13 May 2026 76.21 (-0.79%) 75.93 75.40 - 76.48 1.2374 times
Tue 12 May 2026 76.82 (3.06%) 74.97 74.60 - 77.13 1.1563 times
Mon 11 May 2026 74.54 (-2.11%) 76.25 74.40 - 76.50 1.1833 times
Fri 08 May 2026 76.15 (-2.32%) 78.34 75.91 - 78.34 1.15 times

 Daily chart MedtronicPlc

Weekly price and charts MedtronicPlc

Strong weekly Stock price targets for MedtronicPlc MDT are 77.32 and 80.54

Weekly Target 174.74
Weekly Target 276.67
Weekly Target 377.96
Weekly Target 479.89
Weekly Target 581.18

Weekly price and volumes for Medtronic Plc

Date Closing Open Range Volume
Fri 22 May 2026 78.60 (3.22%) 76.30 76.03 - 79.25 1.0199 times
Fri 15 May 2026 76.15 (0%) 76.25 74.40 - 77.38 1.2193 times
Fri 08 May 2026 76.15 (-4.81%) 80.34 75.91 - 80.35 1.1333 times
Fri 01 May 2026 80.00 (-3.98%) 83.12 78.91 - 84.05 1.2972 times
Fri 24 April 2026 83.32 (-3.33%) 86.15 81.96 - 87.05 1.034 times
Fri 17 April 2026 86.19 (-1.17%) 87.00 85.51 - 88.67 0.9716 times
Fri 10 April 2026 87.21 (0.67%) 86.43 85.31 - 88.84 1.0205 times
Thu 02 April 2026 86.63 (-0.59%) 87.45 84.92 - 87.53 0.7108 times
Fri 27 March 2026 87.14 (1.09%) 87.24 86.16 - 89.18 1.0218 times
Fri 20 March 2026 86.20 (-1.08%) 87.41 85.78 - 89.37 0.5714 times
Fri 13 March 2026 87.14 (-4.14%) 90.23 86.72 - 91.54 0.9762 times

 weekly chart MedtronicPlc

Monthly price and charts MedtronicPlc

Strong monthly Stock price targets for MedtronicPlc MDT are 73.12 and 79.89

Monthly Target 171.29
Monthly Target 274.94
Monthly Target 378.056666666667
Monthly Target 481.71
Monthly Target 584.83

Monthly price and volumes Medtronic Plc

Date Closing Open Range Volume
Fri 22 May 2026 78.60 (-2.93%) 80.95 74.40 - 81.17 0.9756 times
Thu 30 April 2026 80.97 (-6.56%) 86.58 78.91 - 88.84 1.204 times
Tue 31 March 2026 86.65 (-11.27%) 97.11 84.92 - 98.77 1.0821 times
Fri 27 February 2026 97.66 (-5.15%) 102.85 95.50 - 105.50 1.214 times
Fri 30 January 2026 102.96 (7.18%) 96.04 95.17 - 103.02 0.8809 times
Wed 31 December 2025 96.06 (-8.8%) 105.00 95.94 - 105.73 0.7649 times
Fri 28 November 2025 105.33 (16.13%) 90.18 89.36 - 106.33 0.9837 times
Fri 31 October 2025 90.70 (-4.77%) 95.15 90.09 - 99.37 0.8234 times
Tue 30 September 2025 95.24 (2.62%) 92.54 91.39 - 95.99 1.0573 times
Fri 29 August 2025 92.81 (2.85%) 89.61 87.50 - 94.44 1.014 times
Thu 31 July 2025 90.24 (3.52%) 86.83 86.71 - 93.10 1.0412 times

 monthly chart MedtronicPlc

Yearly price and charts MedtronicPlc

Strong yearly Stock price targets for MedtronicPlc MDT are 60.95 and 92.05

Yearly Target 155.07
Yearly Target 266.83
Yearly Target 386.166666666667
Yearly Target 497.93
Yearly Target 5117.27

Yearly price and volumes Medtronic Plc

Date Closing Open Range Volume
Fri 22 May 2026 78.60 (-18.18%) 96.04 74.40 - 105.50 0.5833 times
Wed 31 December 2025 96.06 (20.26%) 80.37 79.55 - 106.33 1.3049 times
Tue 31 December 2024 79.88 (-3.03%) 82.11 75.96 - 92.68 1.1479 times
Fri 29 December 2023 82.38 (6%) 77.84 68.84 - 92.02 1.1124 times
Fri 30 December 2022 77.72 (-24.87%) 103.14 75.77 - 114.31 1.1784 times
Fri 31 December 2021 103.45 (-11.69%) 117.20 98.38 - 135.89 0.9118 times
Thu 31 December 2020 117.14 (3.25%) 114.46 72.13 - 122.15 1.04 times
Tue 31 December 2019 113.45 (24.73%) 89.53 81.66 - 115.94 0.8968 times
Mon 31 December 2018 90.96 (11.25%) 82.16 76.41 - 100.15 0.9123 times
Wed 27 December 2017 81.76 (14.78%) 70.25 69.35 - 89.72 0.9121 times
Fri 30 December 2016 71.23 (0%) 85.00 71.04 - 89.27 0.5327 times

Indicator Analysis of MedtronicPlc

Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medtronic Plc MDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medtronic Plc MDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.77

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MedtronicPlc (MDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MedtronicPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedtronicPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedtronicPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MedtronicPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.99 and MedtronicPlc MDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.

MedtronicPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medtronic Plc MDT

DMA (daily moving average) of Medtronic Plc MDT

DMA period DMA value
5 day DMA 78.16
12 day DMA 77.13
20 day DMA 78.22
35 day DMA 81.52
50 day DMA 83.18
100 day DMA 90.71
150 day DMA 92.95
200 day DMA 93.04

EMA (exponential moving average) of Medtronic Plc MDT

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0777.877.63
12 day EMA78.0177.977.85
20 day EMA78.8978.9279
35 day EMA80.8480.9781.14
50 day EMA83.3183.583.72

SMA (simple moving average) of Medtronic Plc MDT

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1677.6777.43
12 day SMA77.1377.0577.02
20 day SMA78.2278.4678.74
35 day SMA81.5281.7581.98
50 day SMA83.1883.3983.62
100 day SMA90.7190.991.09
150 day SMA92.9593.0693.2
200 day SMA93.0493.1193.18

Videos related to: MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top