ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MercuryGeneral

Strong intraday Stock price targets for MercuryGeneral are 103.52 and 104.79

Intraday Target 1102.56
Intraday Target 2103.21
Intraday Target 3103.82666666667
Intraday Target 4104.48
Intraday Target 5105.1

Daily price and volume Mercury General

Date Closing Open Range Volume
Thu 20 August 2026 103.87 (-0.42%) 103.68 103.17 - 104.44 1.1859 times
Wed 19 August 2026 104.31 (-1.89%) 106.91 104.21 - 107.70 0.9822 times
Tue 18 August 2026 106.32 (-0.06%) 107.48 105.97 - 109.11 1.3277 times
Mon 17 August 2026 106.38 (0.95%) 105.17 104.89 - 106.83 0.8092 times
Fri 14 August 2026 105.38 (0.44%) 104.93 104.57 - 105.89 0.5898 times
Thu 13 August 2026 104.92 (-0.57%) 106.74 104.70 - 106.77 0.7289 times
Wed 12 August 2026 105.52 (-0.23%) 105.61 105.45 - 106.99 0.7202 times
Tue 11 August 2026 105.76 (-1.1%) 106.55 104.87 - 107.62 1.4869 times
Mon 10 August 2026 106.94 (-2.34%) 108.32 105.82 - 109.48 1.0783 times
Fri 07 August 2026 109.50 (1.92%) 107.40 106.17 - 109.53 1.0909 times
Thu 06 August 2026 107.44 (-1.98%) 109.19 106.27 - 109.51 1.6843 times

 Daily chart MercuryGeneral

Weekly price and charts MercuryGeneral

Strong weekly Stock price targets for MercuryGeneral MCY are 100.55 and 106.49

Weekly Target 199.44
Weekly Target 2101.66
Weekly Target 3105.38333333333
Weekly Target 4107.6
Weekly Target 5111.32

Weekly price and volumes for Mercury General

Date Closing Open Range Volume
Thu 20 August 2026 103.87 (-1.43%) 105.17 103.17 - 109.11 0.8236 times
Fri 14 August 2026 105.38 (-3.76%) 108.32 104.57 - 109.48 0.8808 times
Fri 07 August 2026 109.50 (2.22%) 107.58 105.21 - 112.00 1.4549 times
Fri 31 July 2026 107.12 (-0.15%) 106.13 105.46 - 110.90 0.9889 times
Fri 24 July 2026 107.28 (0.97%) 106.62 100.75 - 107.65 0.9561 times
Fri 17 July 2026 106.25 (-2.72%) 110.11 102.20 - 111.96 1.0589 times
Fri 10 July 2026 109.22 (-1.14%) 112.00 109.03 - 113.06 0.8178 times
Thu 02 July 2026 110.48 (2.8%) 106.53 105.98 - 111.46 0.9262 times
Fri 26 June 2026 107.47 (4.71%) 102.74 102.58 - 107.95 1.4671 times
Thu 18 June 2026 102.64 (1.69%) 100.34 99.37 - 103.81 0.6255 times
Fri 12 June 2026 100.93 (-0.53%) 101.27 98.23 - 103.21 0.8294 times

 weekly chart MercuryGeneral

Monthly price and charts MercuryGeneral

Strong monthly Stock price targets for MercuryGeneral MCY are 99.11 and 107.94

Monthly Target 197.52
Monthly Target 2100.69
Monthly Target 3106.34666666667
Monthly Target 4109.52
Monthly Target 5115.18

Monthly price and volumes Mercury General

Date Closing Open Range Volume
Thu 20 August 2026 103.87 (-3.03%) 107.58 103.17 - 112.00 0.8505 times
Fri 31 July 2026 107.12 (0.47%) 107.51 100.75 - 113.06 1.1642 times
Tue 30 June 2026 106.62 (8.76%) 98.12 96.30 - 108.55 1.1944 times
Fri 29 May 2026 98.03 (0.74%) 97.87 92.00 - 103.86 1.0051 times
Thu 30 April 2026 97.31 (10.39%) 89.00 86.00 - 99.40 0.8724 times
Tue 31 March 2026 88.15 (-2.68%) 90.45 85.35 - 93.31 0.9515 times
Fri 27 February 2026 90.58 (3.41%) 87.81 82.42 - 100.06 1.388 times
Fri 30 January 2026 87.59 (-6.88%) 93.92 83.83 - 94.55 0.857 times
Wed 31 December 2025 94.06 (1.01%) 92.60 88.34 - 96.50 0.8916 times
Fri 28 November 2025 93.12 (20.47%) 76.59 76.00 - 95.00 0.8253 times
Fri 31 October 2025 77.30 (-8.82%) 84.46 75.83 - 87.67 0.7933 times

 monthly chart MercuryGeneral

Yearly price and charts MercuryGeneral

Strong yearly Stock price targets for MercuryGeneral MCY are 93.15 and 123.79

Yearly Target 169.14
Yearly Target 286.51
Yearly Target 399.783333333333
Yearly Target 4117.15
Yearly Target 5130.42

Yearly price and volumes Mercury General

Date Closing Open Range Volume
Thu 20 August 2026 103.87 (10.43%) 93.92 82.42 - 113.06 0.6101 times
Wed 31 December 2025 94.06 (41.49%) 66.48 44.19 - 96.50 1.4492 times
Tue 31 December 2024 66.48 (78.18%) 37.20 36.96 - 78.73 0.8821 times
Fri 29 December 2023 37.31 (9.09%) 34.14 26.15 - 40.32 0.7745 times
Fri 30 December 2022 34.20 (-35.54%) 53.32 27.89 - 56.94 1.4397 times
Fri 31 December 2021 53.06 (1.63%) 52.23 50.37 - 67.88 0.8312 times
Thu 31 December 2020 52.21 (7.14%) 48.95 33.45 - 55.71 1.0879 times
Tue 31 December 2019 48.73 (-5.76%) 50.96 46.69 - 65.22 1.0449 times
Mon 31 December 2018 51.71 (-2.65%) 53.45 41.41 - 61.83 1.2419 times
Wed 27 December 2017 53.12 (-11.78%) 59.90 51.87 - 64.52 0.6385 times
Fri 30 December 2016 60.21 (0%) 52.06 49.69 - 61.19 0.3137 times

Indicator Analysis of MercuryGeneral

Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercuryGeneral (MCY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MercuryGeneral in short term and the sell signal is strong.

MercuryGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MercuryGeneral in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercuryGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.95 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.

MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury General MCY

DMA (daily moving average) of Mercury General MCY

DMA period DMA value
5 day DMA 105.25
12 day DMA 106.33
20 day DMA 106.86
35 day DMA 107.32
50 day DMA 106.32
100 day DMA 101.46
150 day DMA 97.45
200 day DMA 95.46

EMA (exponential moving average) of Mercury General MCY

EMA period EMA current EMA prev EMA prev2
5 day EMA104.96105.51106.11
12 day EMA105.8106.15106.49
20 day EMA106.19106.43106.65
35 day EMA106.02106.15106.26
50 day EMA105.66105.73105.79

SMA (simple moving average) of Mercury General MCY

SMA period SMA current SMA prev SMA prev2
5 day SMA105.25105.46105.7
12 day SMA106.33106.56106.8
20 day SMA106.86106.94106.86
35 day SMA107.32107.45107.52
50 day SMA106.32106.26106.2
100 day SMA101.46101.28101.12
150 day SMA97.4597.3597.26
200 day SMA95.4695.3395.2

Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top