Munafa Stock Market Course + Intraday & FNO calls 
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 91.58 and 93.95
| Intraday Target 1 | 90.94 |
| Intraday Target 2 | 92.21 |
| Intraday Target 3 | 93.313333333333 |
| Intraday Target 4 | 94.58 |
| Intraday Target 5 | 95.68 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.47 (-1.36%) | 94.42 | 92.05 - 94.42 | 0.898 times | Thu 12 February 2026 | 94.76 (1.38%) | 93.93 | 91.57 - 95.54 | 1.2379 times | Wed 11 February 2026 | 93.47 (0.6%) | 93.49 | 91.12 - 94.03 | 1.2398 times | Tue 10 February 2026 | 92.91 (0.06%) | 92.87 | 91.82 - 94.01 | 0.6863 times | Mon 09 February 2026 | 92.85 (-2.46%) | 95.01 | 91.26 - 95.61 | 0.8609 times | Fri 06 February 2026 | 95.19 (1.7%) | 94.03 | 92.57 - 95.82 | 1.1643 times | Thu 05 February 2026 | 93.60 (2.11%) | 91.63 | 91.63 - 94.10 | 1.1893 times | Wed 04 February 2026 | 91.67 (1.57%) | 90.88 | 90.87 - 92.70 | 0.8591 times | Tue 03 February 2026 | 90.25 (1.87%) | 88.34 | 87.27 - 90.76 | 1.1171 times | Mon 02 February 2026 | 88.59 (1.14%) | 87.81 | 87.05 - 88.74 | 0.7473 times | Fri 30 January 2026 | 87.59 (0.49%) | 86.89 | 85.29 - 88.21 | 1.0809 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 90.05 and 94.54
| Weekly Target 1 | 88.91 |
| Weekly Target 2 | 91.19 |
| Weekly Target 3 | 93.4 |
| Weekly Target 4 | 95.68 |
| Weekly Target 5 | 97.89 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.47 (-1.81%) | 95.01 | 91.12 - 95.61 | 1.3609 times | Fri 06 February 2026 | 95.19 (8.68%) | 87.81 | 87.05 - 95.82 | 1.4035 times | Fri 30 January 2026 | 87.59 (2.46%) | 86.17 | 83.83 - 88.21 | 1.367 times | Fri 23 January 2026 | 85.49 (-6.15%) | 90.89 | 84.28 - 92.31 | 0.8372 times | Fri 16 January 2026 | 91.09 (1.56%) | 89.21 | 88.31 - 91.81 | 0.9342 times | Fri 09 January 2026 | 89.69 (-2.27%) | 91.02 | 86.42 - 91.89 | 1.0294 times | Fri 02 January 2026 | 91.77 (-2.44%) | 94.17 | 91.61 - 95.46 | 0.6586 times | Mon 29 December 2025 | 94.07 (0.13%) | 94.17 | 93.24 - 95.26 | 0.1914 times | Fri 26 December 2025 | 93.95 (0.35%) | 93.63 | 93.15 - 96.50 | 0.6615 times | Fri 19 December 2025 | 93.62 (0.12%) | 93.94 | 91.19 - 94.19 | 1.5563 times | Fri 12 December 2025 | 93.51 (3.96%) | 90.01 | 88.34 - 94.08 | 1.0917 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 90.26 and 99.03
| Monthly Target 1 | 83.34 |
| Monthly Target 2 | 88.41 |
| Monthly Target 3 | 92.113333333333 |
| Monthly Target 4 | 97.18 |
| Monthly Target 5 | 100.88 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.47 (6.71%) | 87.81 | 87.05 - 95.82 | 0.5456 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.8618 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9343 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.83 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8408 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.9604 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.0706 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.2881 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.1587 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 1.5098 times | Wed 30 April 2025 | 55.42 (-0.86%) | 56.27 | 47.06 - 57.12 | 1.4093 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 82.66 and 94.65
| Yearly Target 1 | 79.05 |
| Yearly Target 2 | 86.26 |
| Yearly Target 3 | 91.04 |
| Yearly Target 4 | 98.25 |
| Yearly Target 5 | 103.03 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.47 (-0.63%) | 93.92 | 83.83 - 95.82 | 0.1066 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.5509 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 0.9293 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.831 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.5557 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.8747 times | Thu 31 December 2020 | 52.21 (7.14%) | 48.95 | 33.45 - 55.71 | 1.1254 times | Tue 31 December 2019 | 48.73 (-5.76%) | 50.96 | 46.69 - 65.22 | 1.081 times | Mon 31 December 2018 | 51.71 (-2.65%) | 53.45 | 41.41 - 61.83 | 1.2848 times | Wed 27 December 2017 | 53.12 (-11.78%) | 59.90 | 51.87 - 64.52 | 0.6605 times | Fri 30 December 2016 | 60.21 (29.29%) | 46.15 | 42.97 - 61.19 | 0.5785 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercury General MCY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercuryGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercuryGeneral in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercuryGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.87 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 93.49 |
| 12 day DMA | 91.79 |
| 20 day DMA | 90.01 |
| 35 day DMA | 90.63 |
| 50 day DMA | 91.07 |
| 100 day DMA | 87.43 |
| 150 day DMA | 82.68 |
| 200 day DMA | 77.56 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.5 | 93.52 | 92.9 |
| 12 day EMA | 92.18 | 91.95 | 91.44 |
| 20 day EMA | 91.4 | 91.18 | 90.8 |
| 35 day EMA | 91.18 | 91.05 | 90.83 |
| 50 day EMA | 91.45 | 91.37 | 91.23 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.49 | 93.84 | 93.6 |
| 12 day SMA | 91.79 | 91.11 | 90.32 |
| 20 day SMA | 90.01 | 89.91 | 89.67 |
| 35 day SMA | 90.63 | 90.67 | 90.69 |
| 50 day SMA | 91.07 | 91.04 | 90.99 |
| 100 day SMA | 87.43 | 87.28 | 87.1 |
| 150 day SMA | 82.68 | 82.5 | 82.31 |
| 200 day SMA | 77.56 | 77.36 | 77.15 |
Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
