Munafa Stock Market Course + Intraday & FNO calls 
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 92.57 and 94.07
| Intraday Target 1 | 91.38 |
| Intraday Target 2 | 92.25 |
| Intraday Target 3 | 92.88 |
| Intraday Target 4 | 93.75 |
| Intraday Target 5 | 94.38 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 93.12 (-0.45%) | 92.75 | 92.01 - 93.51 | 0.9177 times | Wed 17 December 2025 | 93.54 (0.61%) | 92.44 | 91.19 - 93.74 | 1.1287 times | Tue 16 December 2025 | 92.97 (-0.36%) | 93.53 | 91.68 - 93.98 | 0.959 times | Mon 15 December 2025 | 93.31 (-0.21%) | 93.94 | 92.47 - 94.19 | 1.1831 times | Fri 12 December 2025 | 93.51 (2.59%) | 92.88 | 91.21 - 94.08 | 1.0799 times | Thu 11 December 2025 | 91.15 (0.92%) | 90.95 | 90.39 - 92.16 | 1.2017 times | Wed 10 December 2025 | 90.32 (0.39%) | 89.61 | 89.61 - 91.00 | 1.4067 times | Tue 09 December 2025 | 89.97 (0.78%) | 89.56 | 89.56 - 91.00 | 0.5816 times | Mon 08 December 2025 | 89.27 (-0.76%) | 90.01 | 88.34 - 90.17 | 0.6387 times | Fri 05 December 2025 | 89.95 (-0.18%) | 90.01 | 88.88 - 90.30 | 0.9028 times | Thu 04 December 2025 | 90.11 (-0.44%) | 90.49 | 89.91 - 90.92 | 0.5523 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 90.66 and 93.66
| Weekly Target 1 | 89.83 |
| Weekly Target 2 | 91.48 |
| Weekly Target 3 | 92.833333333333 |
| Weekly Target 4 | 94.48 |
| Weekly Target 5 | 95.83 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 93.12 (-0.42%) | 93.94 | 91.19 - 94.19 | 1.0351 times | Fri 12 December 2025 | 93.51 (3.96%) | 90.01 | 88.34 - 94.08 | 1.213 times | Fri 05 December 2025 | 89.95 (-3.4%) | 92.60 | 88.88 - 93.82 | 0.8594 times | Fri 28 November 2025 | 93.12 (1.71%) | 91.80 | 91.44 - 95.00 | 0.9025 times | Fri 21 November 2025 | 91.55 (3.93%) | 88.59 | 87.12 - 91.87 | 1.0318 times | Fri 14 November 2025 | 88.09 (5.38%) | 84.31 | 83.91 - 88.54 | 1.2841 times | Fri 07 November 2025 | 83.59 (8.14%) | 76.59 | 76.00 - 85.02 | 1.4545 times | Fri 31 October 2025 | 77.30 (0%) | 76.90 | 76.51 - 77.62 | 0.2426 times | Fri 31 October 2025 | 77.30 (-2.47%) | 79.53 | 75.83 - 79.63 | 1.1739 times | Fri 24 October 2025 | 79.26 (-0.65%) | 80.24 | 77.80 - 80.55 | 0.803 times | Fri 17 October 2025 | 79.78 (-6.8%) | 80.61 | 76.77 - 81.78 | 1.4148 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 90.73 and 96.58
| Monthly Target 1 | 86.03 |
| Monthly Target 2 | 89.58 |
| Monthly Target 3 | 91.883333333333 |
| Monthly Target 4 | 95.43 |
| Monthly Target 5 | 97.73 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 93.12 (0%) | 92.60 | 88.34 - 94.19 | 0.4766 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.7166 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.726 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.8293 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 0.9244 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.1122 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.0005 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 1.3037 times | Wed 30 April 2025 | 55.42 (-0.86%) | 56.27 | 47.06 - 57.12 | 1.2169 times | Mon 31 March 2025 | 55.90 (3.65%) | 54.44 | 52.43 - 58.34 | 1.6938 times | Fri 28 February 2025 | 53.93 (8.21%) | 48.75 | 48.13 - 62.84 | 2.9193 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 68.66 and 119.47
| Yearly Target 1 | 26.63 |
| Yearly Target 2 | 59.87 |
| Yearly Target 3 | 77.436666666667 |
| Yearly Target 4 | 110.68 |
| Yearly Target 5 | 128.25 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 93.12 (40.07%) | 66.48 | 44.19 - 95.00 | 1.4574 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 0.8899 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.7958 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.4897 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.8376 times | Thu 31 December 2020 | 52.21 (7.14%) | 48.95 | 33.45 - 55.71 | 1.0777 times | Tue 31 December 2019 | 48.73 (-5.76%) | 50.96 | 46.69 - 65.22 | 1.0351 times | Mon 31 December 2018 | 51.71 (-2.65%) | 53.45 | 41.41 - 61.83 | 1.2303 times | Wed 27 December 2017 | 53.12 (-11.78%) | 59.90 | 51.87 - 64.52 | 0.6325 times | Fri 30 December 2016 | 60.21 (29.29%) | 46.15 | 42.97 - 61.19 | 0.554 times | Thu 31 December 2015 | 46.57 (0%) | 51.94 | 45.12 - 54.18 | 0.146 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MercuryGeneral in short term but the sell signal is initial and weak.
MercuryGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercuryGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.87 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 93.29 |
| 12 day DMA | 91.48 |
| 20 day DMA | 91.73 |
| 35 day DMA | 88.43 |
| 50 day DMA | 85.91 |
| 100 day DMA | 81.34 |
| 150 day DMA | 75.84 |
| 200 day DMA | 70.58 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.89 | 92.78 | 92.4 |
| 12 day EMA | 92.01 | 91.81 | 91.5 |
| 20 day EMA | 91 | 90.78 | 90.49 |
| 35 day EMA | 88.85 | 88.6 | 88.31 |
| 50 day EMA | 86.53 | 86.26 | 85.96 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.29 | 92.9 | 92.25 |
| 12 day SMA | 91.48 | 91.34 | 91.27 |
| 20 day SMA | 91.73 | 91.47 | 91.24 |
| 35 day SMA | 88.43 | 87.97 | 87.49 |
| 50 day SMA | 85.91 | 85.79 | 85.6 |
| 100 day SMA | 81.34 | 81.1 | 80.87 |
| 150 day SMA | 75.84 | 75.62 | 75.38 |
| 200 day SMA | 70.58 | 70.38 | 70.18 |
Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
