Munafa Stock Market Course + Intraday & FNO calls 
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 87.89 and 89.72
| Intraday Target 1 | 87.43 |
| Intraday Target 2 | 88.35 |
| Intraday Target 3 | 89.26 |
| Intraday Target 4 | 90.18 |
| Intraday Target 5 | 91.09 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 89.27 (-0.76%) | 90.01 | 88.34 - 90.17 | 0.8222 times | Fri 05 December 2025 | 89.95 (-0.18%) | 90.01 | 88.88 - 90.30 | 1.1621 times | Thu 04 December 2025 | 90.11 (-0.44%) | 90.49 | 89.91 - 90.92 | 0.7109 times | Wed 03 December 2025 | 90.51 (-1.1%) | 91.47 | 89.22 - 92.51 | 1.0706 times | Tue 02 December 2025 | 91.52 (-1.16%) | 92.43 | 90.76 - 93.76 | 0.7725 times | Mon 01 December 2025 | 92.59 (-0.57%) | 92.60 | 92.31 - 93.82 | 0.7606 times | Fri 28 November 2025 | 93.12 (-0.26%) | 93.01 | 92.72 - 93.59 | 0.4458 times | Wed 26 November 2025 | 93.36 (0.31%) | 93.16 | 93.06 - 94.81 | 1.5451 times | Tue 25 November 2025 | 93.07 (0.1%) | 93.44 | 92.93 - 95.00 | 1.1651 times | Mon 24 November 2025 | 92.98 (1.56%) | 91.80 | 91.44 - 93.54 | 1.5451 times | Fri 21 November 2025 | 91.55 (3.22%) | 89.18 | 87.12 - 91.87 | 1.3596 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 87.89 and 89.72
| Weekly Target 1 | 87.43 |
| Weekly Target 2 | 88.35 |
| Weekly Target 3 | 89.26 |
| Weekly Target 4 | 90.18 |
| Weekly Target 5 | 91.09 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 89.27 (-0.76%) | 90.01 | 88.34 - 90.17 | 0.1693 times | Fri 05 December 2025 | 89.95 (-3.4%) | 92.60 | 88.88 - 93.82 | 0.9217 times | Fri 28 November 2025 | 93.12 (1.71%) | 91.80 | 91.44 - 95.00 | 0.9679 times | Fri 21 November 2025 | 91.55 (3.93%) | 88.59 | 87.12 - 91.87 | 1.1065 times | Fri 14 November 2025 | 88.09 (5.38%) | 84.31 | 83.91 - 88.54 | 1.3772 times | Fri 07 November 2025 | 83.59 (8.14%) | 76.59 | 76.00 - 85.02 | 1.5599 times | Fri 31 October 2025 | 77.30 (0%) | 76.90 | 76.51 - 77.62 | 0.2602 times | Fri 31 October 2025 | 77.30 (-2.47%) | 79.53 | 75.83 - 79.63 | 1.2589 times | Fri 24 October 2025 | 79.26 (-0.65%) | 80.24 | 77.80 - 80.55 | 0.8612 times | Fri 17 October 2025 | 79.78 (-6.8%) | 80.61 | 76.77 - 81.78 | 1.5173 times | Tue 07 October 2025 | 85.60 (-1.53%) | 87.03 | 85.53 - 87.67 | 0.351 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 86.07 and 91.55
| Monthly Target 1 | 85 |
| Monthly Target 2 | 87.13 |
| Monthly Target 3 | 90.476666666667 |
| Monthly Target 4 | 92.61 |
| Monthly Target 5 | 95.96 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 89.27 (-4.13%) | 92.60 | 88.34 - 93.82 | 0.1612 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.7404 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.75 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.8568 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 0.955 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.149 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.0336 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 1.3469 times | Wed 30 April 2025 | 55.42 (-0.86%) | 56.27 | 47.06 - 57.12 | 1.2572 times | Mon 31 March 2025 | 55.90 (3.65%) | 54.44 | 52.43 - 58.34 | 1.7499 times | Fri 28 February 2025 | 53.93 (8.21%) | 48.75 | 48.13 - 62.84 | 3.016 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 66.73 and 117.54
| Yearly Target 1 | 25.34 |
| Yearly Target 2 | 57.31 |
| Yearly Target 3 | 76.153333333333 |
| Yearly Target 4 | 108.12 |
| Yearly Target 5 | 126.96 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 89.27 (34.28%) | 66.48 | 44.19 - 95.00 | 1.4343 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 0.8923 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.7979 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.4938 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.8399 times | Thu 31 December 2020 | 52.21 (7.14%) | 48.95 | 33.45 - 55.71 | 1.0806 times | Tue 31 December 2019 | 48.73 (-5.76%) | 50.96 | 46.69 - 65.22 | 1.0379 times | Mon 31 December 2018 | 51.71 (-2.65%) | 53.45 | 41.41 - 61.83 | 1.2336 times | Wed 27 December 2017 | 53.12 (-11.78%) | 59.90 | 51.87 - 64.52 | 0.6342 times | Fri 30 December 2016 | 60.21 (29.29%) | 46.15 | 42.97 - 61.19 | 0.5555 times | Thu 31 December 2015 | 46.57 (0%) | 49.56 | 45.12 - 54.18 | 0.162 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercury General MCY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MercuryGeneral in short term but the sell signal is initial and weak.
MercuryGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercuryGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercuryGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.79 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 90.27 |
| 12 day DMA | 91.39 |
| 20 day DMA | 89.89 |
| 35 day DMA | 85.32 |
| 50 day DMA | 84.54 |
| 100 day DMA | 79.42 |
| 150 day DMA | 73.98 |
| 200 day DMA | 69.02 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.24 | 90.72 | 91.1 |
| 12 day EMA | 90.25 | 90.43 | 90.52 |
| 20 day EMA | 89.12 | 89.1 | 89.01 |
| 35 day EMA | 87.28 | 87.16 | 87 |
| 50 day EMA | 84.74 | 84.55 | 84.33 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.27 | 90.94 | 91.57 |
| 12 day SMA | 91.39 | 91.28 | 91.2 |
| 20 day SMA | 89.89 | 89.61 | 89.21 |
| 35 day SMA | 85.32 | 85.04 | 84.72 |
| 50 day SMA | 84.54 | 84.39 | 84.23 |
| 100 day SMA | 79.42 | 79.21 | 78.97 |
| 150 day SMA | 73.98 | 73.76 | 73.53 |
| 200 day SMA | 69.02 | 68.84 | 68.66 |
Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
