Munafa Stock Market Course + Intraday & FNO calls 
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 96.32 and 99.5
| Intraday Target 1 | 93.82 |
| Intraday Target 2 | 95.64 |
| Intraday Target 3 | 97.003333333333 |
| Intraday Target 4 | 98.82 |
| Intraday Target 5 | 100.18 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 97.45 (2.05%) | 95.53 | 95.19 - 98.37 | 1.2826 times | Mon 04 May 2026 | 95.49 (-0.81%) | 95.60 | 93.88 - 96.89 | 1.0188 times | Fri 01 May 2026 | 96.27 (-1.07%) | 97.87 | 95.86 - 98.50 | 0.7445 times | Thu 30 April 2026 | 97.31 (1.74%) | 94.90 | 94.49 - 97.84 | 0.8275 times | Wed 29 April 2026 | 95.65 (-2.63%) | 97.74 | 95.39 - 98.18 | 0.952 times | Tue 28 April 2026 | 98.23 (0.08%) | 98.35 | 97.38 - 99.40 | 1.3293 times | Mon 27 April 2026 | 98.15 (1.74%) | 96.12 | 95.70 - 98.60 | 0.8552 times | Fri 24 April 2026 | 96.47 (-1.2%) | 97.50 | 96.09 - 98.12 | 0.7188 times | Thu 23 April 2026 | 97.64 (1.47%) | 96.74 | 96.21 - 98.80 | 1.3832 times | Wed 22 April 2026 | 96.23 (0.82%) | 95.35 | 93.95 - 96.25 | 0.8881 times | Tue 21 April 2026 | 95.45 (0.58%) | 95.49 | 94.40 - 96.37 | 0.7312 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 95.67 and 100.16
| Weekly Target 1 | 92.08 |
| Weekly Target 2 | 94.76 |
| Weekly Target 3 | 96.566666666667 |
| Weekly Target 4 | 99.25 |
| Weekly Target 5 | 101.06 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 97.45 (1.23%) | 95.60 | 93.88 - 98.37 | 0.5012 times | Fri 01 May 2026 | 96.27 (-0.21%) | 96.12 | 94.49 - 99.40 | 1.0254 times | Fri 24 April 2026 | 96.47 (0.21%) | 95.85 | 93.95 - 98.80 | 0.972 times | Fri 17 April 2026 | 96.27 (4.4%) | 91.98 | 91.98 - 96.49 | 1.1952 times | Fri 10 April 2026 | 92.21 (4.53%) | 87.69 | 86.03 - 95.09 | 0.9639 times | Thu 02 April 2026 | 88.21 (2.55%) | 86.85 | 86.00 - 89.65 | 0.8003 times | Fri 27 March 2026 | 86.02 (-1%) | 88.63 | 85.35 - 90.37 | 1.0606 times | Fri 20 March 2026 | 86.89 (-2.33%) | 90.01 | 86.21 - 92.11 | 0.6048 times | Fri 13 March 2026 | 88.96 (-1.68%) | 89.94 | 85.82 - 91.40 | 1.3405 times | Fri 06 March 2026 | 90.48 (-0.11%) | 90.45 | 87.76 - 93.31 | 1.5361 times | Fri 27 February 2026 | 90.58 (4.79%) | 86.62 | 82.42 - 91.44 | 1.9289 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 93.36 and 97.98
| Monthly Target 1 | 91.99 |
| Monthly Target 2 | 94.72 |
| Monthly Target 3 | 96.61 |
| Monthly Target 4 | 99.34 |
| Monthly Target 5 | 101.23 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 97.45 (0.14%) | 97.87 | 93.88 - 98.50 | 0.1463 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.985 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 1.0742 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.622 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.9675 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 1.049 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.9318 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.944 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 1.0783 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.2019 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.4461 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 89.94 and 107.58
| Yearly Target 1 | 75.67 |
| Yearly Target 2 | 86.56 |
| Yearly Target 3 | 93.31 |
| Yearly Target 4 | 104.2 |
| Yearly Target 5 | 110.95 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 97.45 (3.6%) | 93.92 | 82.42 - 100.06 | 0.3167 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.518 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 0.9095 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.8134 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.5227 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.8561 times | Thu 31 December 2020 | 52.21 (7.14%) | 48.95 | 33.45 - 55.71 | 1.1015 times | Tue 31 December 2019 | 48.73 (-5.76%) | 50.96 | 46.69 - 65.22 | 1.058 times | Mon 31 December 2018 | 51.71 (-2.65%) | 53.45 | 41.41 - 61.83 | 1.2575 times | Wed 27 December 2017 | 53.12 (-11.78%) | 59.90 | 51.87 - 64.52 | 0.6465 times | Fri 30 December 2016 | 60.21 (0%) | 53.19 | 49.69 - 61.19 | 0.4514 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercury General MCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercury General MCY is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.
Munafa value: 100 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MercuryGeneral in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercuryGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.99 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 96.43 |
| 12 day DMA | 96.6 |
| 20 day DMA | 95.5 |
| 35 day DMA | 92.4 |
| 50 day DMA | 91.49 |
| 100 day DMA | 91.28 |
| 150 day DMA | 89.09 |
| 200 day DMA | 85.47 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.69 | 96.31 | 96.72 |
| 12 day EMA | 96.16 | 95.93 | 96.01 |
| 20 day EMA | 95.15 | 94.91 | 94.85 |
| 35 day EMA | 93.7 | 93.48 | 93.36 |
| 50 day EMA | 91.87 | 91.64 | 91.48 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.43 | 96.59 | 97.12 |
| 12 day SMA | 96.6 | 96.51 | 96.42 |
| 20 day SMA | 95.5 | 95.13 | 94.81 |
| 35 day SMA | 92.4 | 92.16 | 91.93 |
| 50 day SMA | 91.49 | 91.27 | 91.08 |
| 100 day SMA | 91.28 | 91.21 | 91.14 |
| 150 day SMA | 89.09 | 88.98 | 88.89 |
| 200 day SMA | 85.47 | 85.31 | 85.18 |
Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
