Munafa Stock Market Course + Intraday & FNO calls 
MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets MCO
- MCO Experts view
- Tomorrow's Movement MCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoodyS
Strong intraday Stock price targets for MoodyS are 480.54 and 490.87
| Intraday Target 1 | 478.34 |
| Intraday Target 2 | 482.73 |
| Intraday Target 3 | 488.66666666667 |
| Intraday Target 4 | 493.06 |
| Intraday Target 5 | 499 |
Daily price and volume Moody S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 487.13 (-1.89%) | 494.09 | 484.27 - 494.60 | 0.7473 times | Fri 05 December 2025 | 496.50 (1.43%) | 488.30 | 487.18 - 498.00 | 0.839 times | Thu 04 December 2025 | 489.48 (-0.51%) | 491.61 | 487.56 - 495.00 | 0.702 times | Wed 03 December 2025 | 492.01 (0.85%) | 487.87 | 487.27 - 492.56 | 0.8216 times | Tue 02 December 2025 | 487.84 (0.12%) | 488.55 | 485.70 - 491.82 | 1.0811 times | Mon 01 December 2025 | 487.24 (-0.72%) | 487.77 | 485.79 - 494.01 | 1.5623 times | Fri 28 November 2025 | 490.78 (0.75%) | 487.50 | 487.16 - 493.72 | 0.4197 times | Wed 26 November 2025 | 487.13 (0.3%) | 484.95 | 480.93 - 490.83 | 0.8256 times | Tue 25 November 2025 | 485.67 (1.45%) | 481.53 | 480.52 - 487.35 | 0.7133 times | Mon 24 November 2025 | 478.75 (-0.19%) | 480.00 | 476.65 - 481.48 | 2.2882 times | Fri 21 November 2025 | 479.65 (1.08%) | 476.20 | 473.56 - 483.40 | 1.0659 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 480.54 and 490.87
| Weekly Target 1 | 478.34 |
| Weekly Target 2 | 482.73 |
| Weekly Target 3 | 488.66666666667 |
| Weekly Target 4 | 493.06 |
| Weekly Target 5 | 499 |
Weekly price and volumes for Moody S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 487.13 (-1.89%) | 494.09 | 484.27 - 494.60 | 0.1517 times | Fri 05 December 2025 | 496.50 (1.17%) | 487.77 | 485.70 - 498.00 | 1.0162 times | Fri 28 November 2025 | 490.78 (2.32%) | 480.00 | 476.65 - 493.72 | 0.8621 times | Fri 21 November 2025 | 479.65 (0.04%) | 479.48 | 466.40 - 483.40 | 1.1316 times | Fri 14 November 2025 | 479.48 (-1.74%) | 487.03 | 478.58 - 499.00 | 1.1116 times | Fri 07 November 2025 | 487.98 (1.6%) | 483.39 | 479.17 - 489.34 | 0.7976 times | Fri 31 October 2025 | 480.30 (0%) | 475.93 | 475.01 - 483.28 | 0.2102 times | Fri 31 October 2025 | 480.30 (-2.14%) | 494.99 | 469.11 - 497.33 | 1.2776 times | Fri 24 October 2025 | 490.82 (4.2%) | 472.64 | 468.86 - 491.74 | 1.7147 times | Fri 17 October 2025 | 471.04 (-3.56%) | 486.19 | 466.18 - 487.91 | 1.7267 times | Tue 07 October 2025 | 488.43 (0.7%) | 485.06 | 483.34 - 489.26 | 0.4314 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 478.84 and 492.57
| Monthly Target 1 | 476.07 |
| Monthly Target 2 | 481.6 |
| Monthly Target 3 | 489.8 |
| Monthly Target 4 | 495.33 |
| Monthly Target 5 | 503.53 |
Monthly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 487.13 (-0.74%) | 487.77 | 484.27 - 498.00 | 0.2607 times | Fri 28 November 2025 | 490.78 (2.18%) | 483.39 | 466.40 - 499.00 | 0.8712 times | Fri 31 October 2025 | 480.30 (0.8%) | 477.97 | 466.18 - 497.33 | 1.3339 times | Tue 30 September 2025 | 476.48 (-6.53%) | 503.32 | 469.00 - 519.54 | 1.1246 times | Fri 29 August 2025 | 509.76 (-1.16%) | 510.19 | 496.19 - 523.19 | 0.844 times | Thu 31 July 2025 | 515.73 (2.82%) | 497.10 | 480.59 - 521.00 | 1.1932 times | Mon 30 June 2025 | 501.59 (4.65%) | 475.62 | 467.73 - 502.21 | 0.7996 times | Fri 30 May 2025 | 479.32 (5.78%) | 450.71 | 450.42 - 493.30 | 0.9007 times | Wed 30 April 2025 | 453.12 (-2.7%) | 463.08 | 378.71 - 471.92 | 1.4571 times | Mon 31 March 2025 | 465.69 (-7.59%) | 505.00 | 435.48 - 507.33 | 1.2149 times | Fri 28 February 2025 | 503.94 (0.9%) | 492.23 | 487.05 - 531.93 | 1.2416 times |
Yearly price and charts MoodyS
Strong yearly Stock price targets for MoodyS MCO are 432.92 and 586.14
| Yearly Target 1 | 312.7 |
| Yearly Target 2 | 399.92 |
| Yearly Target 3 | 465.92333333333 |
| Yearly Target 4 | 553.14 |
| Yearly Target 5 | 619.14 |
Yearly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 487.13 (2.91%) | 474.86 | 378.71 - 531.93 | 0.8538 times | Tue 31 December 2024 | 473.37 (21.2%) | 386.03 | 360.05 - 501.21 | 0.8685 times | Fri 29 December 2023 | 390.56 (40.18%) | 282.74 | 275.67 - 396.91 | 0.9399 times | Fri 30 December 2022 | 278.62 (-28.67%) | 391.74 | 230.16 - 392.53 | 1.0803 times | Fri 31 December 2021 | 390.58 (34.57%) | 293.50 | 261.38 - 407.94 | 0.7986 times | Thu 31 December 2020 | 290.24 (22.25%) | 238.68 | 164.19 - 305.96 | 1.0484 times | Tue 31 December 2019 | 237.41 (69.53%) | 137.42 | 135.92 - 240.31 | 0.9603 times | Mon 31 December 2018 | 140.04 (-4.49%) | 147.96 | 129.26 - 187.98 | 1.0533 times | Wed 27 December 2017 | 146.63 (55.54%) | 95.01 | 93.51 - 153.86 | 0.9833 times | Fri 30 December 2016 | 94.27 (-6.05%) | 98.44 | 77.76 - 110.83 | 1.4136 times | Thu 31 December 2015 | 100.34 (0%) | 100.37 | 94.20 - 104.82 | 0.3547 times |
Indicator Analysis of MoodyS
Tomorrow's movement Prediction of Moody S MCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 487.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moody S MCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Moody S MCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491.1
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 485 and price is deviating by 8 points
Upper Bollinger band is at 500 and lower is at 470, while middle bands are at 478 and 493
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoodyS (MCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoodyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoodyS in short term and the buy signal is strong.
MoodyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoodyS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoodyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.71 and MoodyS MCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.
MoodyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value |
| 5 day DMA | 490.59 |
| 12 day DMA | 486.39 |
| 20 day DMA | 484.54 |
| 35 day DMA | 483.84 |
| 50 day DMA | 482.16 |
| 100 day DMA | 494.61 |
| 150 day DMA | 490.58 |
| 200 day DMA | 480.97 |
EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.93 | 491.33 | 488.75 |
| 12 day EMA | 487.53 | 487.6 | 485.98 |
| 20 day EMA | 485.93 | 485.8 | 484.67 |
| 35 day EMA | 484.28 | 484.11 | 483.38 |
| 50 day EMA | 483.47 | 483.32 | 482.78 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.59 | 490.61 | 489.47 |
| 12 day SMA | 486.39 | 485.2 | 483.01 |
| 20 day SMA | 484.54 | 484.59 | 483.87 |
| 35 day SMA | 483.84 | 483.38 | 482.58 |
| 50 day SMA | 482.16 | 481.95 | 481.78 |
| 100 day SMA | 494.61 | 494.77 | 494.8 |
| 150 day SMA | 490.58 | 490.31 | 489.94 |
| 200 day SMA | 480.97 | 481.13 | 481.25 |
Videos related to: MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
