Munafa Stock Market Course + Intraday & FNO calls 
MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets MCO
- MCO Experts view
- Tomorrow's Movement MCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoodyS
Strong intraday Stock price targets for MoodyS are 473.5 and 487.94
| Intraday Target 1 | 470.18 |
| Intraday Target 2 | 476.82 |
| Intraday Target 3 | 484.62333333333 |
| Intraday Target 4 | 491.26 |
| Intraday Target 5 | 499.06 |
Daily price and volume Moody S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 483.45 (-1.55%) | 486.00 | 477.99 - 492.43 | 0.8495 times | Thu 22 October 2026 | 491.05 (2.08%) | 478.09 | 476.85 - 491.05 | 1.1276 times | Wed 21 October 2026 | 481.05 (1%) | 470.15 | 455.65 - 484.74 | 2.0586 times | Tue 20 October 2026 | 476.29 (-1.03%) | 483.46 | 474.76 - 495.00 | 1.1194 times | Mon 19 October 2026 | 481.26 (-0.79%) | 481.22 | 478.58 - 483.00 | 0.7481 times | Fri 16 October 2026 | 485.07 (0.29%) | 486.97 | 479.45 - 490.85 | 0.8029 times | Thu 15 October 2026 | 483.69 (4.52%) | 468.75 | 466.86 - 486.33 | 1.1211 times | Wed 14 October 2026 | 462.77 (-0.29%) | 460.06 | 458.86 - 465.49 | 0.8875 times | Tue 13 October 2026 | 464.13 (-1.35%) | 473.21 | 463.84 - 476.79 | 0.6723 times | Mon 12 October 2026 | 470.50 (1.35%) | 466.83 | 466.83 - 471.80 | 0.613 times | Fri 09 October 2026 | 464.23 (1.21%) | 460.45 | 459.74 - 464.57 | 0.6292 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 469.55 and 508.9
| Weekly Target 1 | 438.68 |
| Weekly Target 2 | 461.07 |
| Weekly Target 3 | 478.03333333333 |
| Weekly Target 4 | 500.42 |
| Weekly Target 5 | 517.38 |
Weekly price and volumes for Moody S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 483.45 (-0.33%) | 481.22 | 455.65 - 495.00 | 1.4202 times | Fri 16 October 2026 | 485.07 (4.49%) | 466.83 | 458.86 - 490.85 | 0.9856 times | Fri 09 October 2026 | 464.23 (5.18%) | 442.22 | 439.00 - 464.57 | 0.8429 times | Fri 02 October 2026 | 441.36 (-5.83%) | 462.88 | 438.01 - 464.13 | 1.5016 times | Fri 25 September 2026 | 468.70 (0.02%) | 472.87 | 461.53 - 479.09 | 0.8916 times | Fri 18 September 2026 | 468.59 (-1.34%) | 479.18 | 456.97 - 485.84 | 1.0426 times | Fri 11 September 2026 | 474.95 (-3.77%) | 489.70 | 466.43 - 489.75 | 0.6983 times | Fri 04 September 2026 | 493.55 (-4.16%) | 511.33 | 484.45 - 511.94 | 0.8793 times | Fri 28 August 2026 | 514.95 (2.31%) | 505.00 | 501.01 - 520.67 | 0.8079 times | Fri 21 August 2026 | 503.32 (3.79%) | 481.17 | 477.14 - 506.56 | 0.9302 times | Fri 14 August 2026 | 484.96 (1.51%) | 474.93 | 473.27 - 489.70 | 0.8865 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 460.73 and 517.72
| Monthly Target 1 | 415.16 |
| Monthly Target 2 | 449.31 |
| Monthly Target 3 | 472.15333333333 |
| Monthly Target 4 | 506.3 |
| Monthly Target 5 | 529.14 |
Monthly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 483.45 (6.46%) | 455.00 | 438.01 - 495.00 | 0.7705 times | Wed 30 September 2026 | 454.13 (-10.01%) | 501.89 | 450.53 - 507.65 | 0.7517 times | Mon 31 August 2026 | 504.64 (5.49%) | 484.13 | 470.52 - 520.67 | 0.7114 times | Fri 31 July 2026 | 478.38 (5.62%) | 455.49 | 454.00 - 523.31 | 0.8971 times | Tue 30 June 2026 | 452.92 (-0.07%) | 453.67 | 437.51 - 472.43 | 0.9753 times | Fri 29 May 2026 | 453.25 (-1.86%) | 466.39 | 426.21 - 469.88 | 1.0284 times | Thu 30 April 2026 | 461.85 (5.87%) | 437.77 | 424.40 - 482.54 | 1.0425 times | Tue 31 March 2026 | 436.25 (-8.66%) | 469.50 | 422.16 - 477.30 | 1.3762 times | Fri 27 February 2026 | 477.59 (-7.4%) | 516.15 | 390.00 - 521.27 | 1.794 times | Fri 30 January 2026 | 515.73 (0.96%) | 509.72 | 496.59 - 546.88 | 0.6528 times | Wed 31 December 2025 | 510.85 (4.09%) | 487.77 | 473.46 - 522.35 | 0.8038 times |
Yearly price and charts MoodyS
Strong yearly Stock price targets for MoodyS MCO are 358.29 and 515.17
| Yearly Target 1 | 316.56 |
| Yearly Target 2 | 400.01 |
| Yearly Target 3 | 473.44333333333 |
| Yearly Target 4 | 556.89 |
| Yearly Target 5 | 630.32 |
Yearly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 483.45 (-5.36%) | 509.72 | 390.00 - 546.88 | 1.0332 times | Wed 31 December 2025 | 510.85 (7.92%) | 474.86 | 378.71 - 531.93 | 0.9446 times | Tue 31 December 2024 | 473.37 (21.2%) | 386.03 | 360.05 - 501.21 | 0.893 times | Fri 29 December 2023 | 390.56 (40.18%) | 282.74 | 275.67 - 396.91 | 0.9631 times | Fri 30 December 2022 | 278.62 (-28.67%) | 391.74 | 230.16 - 392.53 | 1.0962 times | Fri 31 December 2021 | 390.58 (34.57%) | 293.50 | 261.38 - 407.94 | 0.8236 times | Thu 31 December 2020 | 290.24 (22.25%) | 238.68 | 164.19 - 305.96 | 1.1005 times | Tue 31 December 2019 | 237.41 (69.53%) | 137.42 | 135.92 - 240.31 | 1.0081 times | Mon 31 December 2018 | 140.04 (-4.49%) | 147.96 | 129.26 - 187.98 | 1.1056 times | Wed 27 December 2017 | 146.63 (55.54%) | 95.01 | 93.51 - 153.86 | 1.0322 times | Fri 30 December 2016 | 94.27 (0%) | 103.97 | 93.85 - 110.83 | 0.4492 times |
Indicator Analysis of MoodyS
Tomorrow's movement Prediction of Moody S MCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 476.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moody S MCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moody S MCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 466 and price is deviating by 15 points
Upper Bollinger band is at 495 and lower is at 437, while middle bands are at 451 and 481
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoodyS (MCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoodyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MoodyS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoodyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoodyS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoodyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.08 and MoodyS MCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.
MoodyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value |
| 5 day DMA | 482.62 |
| 12 day DMA | 475.18 |
| 20 day DMA | 465.5 |
| 35 day DMA | 468.26 |
| 50 day DMA | 477.85 |
| 100 day DMA | 475.5 |
| 150 day DMA | 465.79 |
| 200 day DMA | 468.52 |
EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.78 | 482.45 | 478.15 |
| 12 day EMA | 476.36 | 475.07 | 472.16 |
| 20 day EMA | 473.1 | 472.01 | 470.01 |
| 35 day EMA | 474.63 | 474.11 | 473.11 |
| 50 day EMA | 478.5 | 478.3 | 477.78 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.62 | 482.94 | 481.47 |
| 12 day SMA | 475.18 | 472.36 | 469.14 |
| 20 day SMA | 465.5 | 464.76 | 463.58 |
| 35 day SMA | 468.26 | 468.85 | 468.82 |
| 50 day SMA | 477.85 | 477.95 | 477.69 |
| 100 day SMA | 475.5 | 475.2 | 474.93 |
| 150 day SMA | 465.79 | 465.47 | 465.1 |
| 200 day SMA | 468.52 | 468.77 | 468.95 |
Videos related to: MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
