ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets MoodyS

Strong intraday Stock price targets for MoodyS are 404.95 and 417.85

Intraday Target 1402.52
Intraday Target 2407.38
Intraday Target 3415.42333333333
Intraday Target 4420.28
Intraday Target 5428.32

Daily price and volume Moody S

Date Closing Open Range Volume
Wed 11 February 2026 412.23 (-1.63%) 418.37 410.57 - 423.47 1.0837 times
Tue 10 February 2026 419.05 (-6.77%) 449.99 390.00 - 450.00 1.5061 times
Mon 09 February 2026 449.47 (-0.67%) 452.04 446.10 - 456.34 1.0215 times
Fri 06 February 2026 452.49 (-1.14%) 461.48 447.51 - 465.57 0.9937 times
Thu 05 February 2026 457.70 (-0.76%) 465.84 442.70 - 471.90 1.3897 times
Wed 04 February 2026 461.21 (-2.09%) 467.43 450.15 - 467.59 1.7209 times
Tue 03 February 2026 471.05 (-8.9%) 502.71 469.63 - 502.71 1.2163 times
Mon 02 February 2026 517.05 (0.26%) 516.15 513.29 - 521.27 0.4362 times
Fri 30 January 2026 515.73 (0.05%) 513.01 509.99 - 518.89 0.1426 times
Thu 29 January 2026 515.45 (-0.23%) 517.46 509.56 - 521.29 0.4894 times
Wed 28 January 2026 516.62 (-0.43%) 516.71 513.88 - 521.24 0.3931 times

 Daily chart MoodyS

Weekly price and charts MoodyS

Strong weekly Stock price targets for MoodyS MCO are 367.95 and 434.29

Weekly Target 1353.18
Weekly Target 2382.71
Weekly Target 3419.52333333333
Weekly Target 4449.05
Weekly Target 5485.86

Weekly price and volumes for Moody S

Date Closing Open Range Volume
Wed 11 February 2026 412.23 (-8.9%) 452.04 390.00 - 456.34 1.6984 times
Fri 06 February 2026 452.49 (-12.26%) 516.15 442.70 - 521.27 2.7074 times
Fri 30 January 2026 515.73 (-1.59%) 524.55 509.56 - 528.73 0.7807 times
Fri 23 January 2026 524.06 (-2.76%) 528.89 514.30 - 534.60 0.6278 times
Fri 16 January 2026 538.92 (1.38%) 527.47 526.50 - 546.88 0.7746 times
Fri 09 January 2026 531.61 (6.54%) 502.50 500.00 - 540.00 1.0355 times
Fri 02 January 2026 498.98 (-3.87%) 520.65 496.59 - 522.35 0.4157 times
Mon 29 December 2025 519.06 (-0.19%) 520.65 518.27 - 522.35 0.0919 times
Fri 26 December 2025 520.04 (3.37%) 501.57 499.99 - 520.88 0.4457 times
Fri 19 December 2025 503.08 (3.39%) 490.00 486.14 - 505.57 1.4224 times
Fri 12 December 2025 486.60 (-1.99%) 494.09 473.46 - 494.60 1.2616 times

 weekly chart MoodyS

Monthly price and charts MoodyS

Strong monthly Stock price targets for MoodyS MCO are 335.48 and 466.75

Monthly Target 1309.9
Monthly Target 2361.06
Monthly Target 3441.16666666667
Monthly Target 4492.33
Monthly Target 5572.44

Monthly price and volumes Moody S

Date Closing Open Range Volume
Wed 11 February 2026 412.23 (-20.07%) 516.15 390.00 - 521.27 1.1458 times
Fri 30 January 2026 515.73 (0.96%) 509.72 496.59 - 546.88 0.8869 times
Wed 31 December 2025 510.85 (4.09%) 487.77 473.46 - 522.35 1.1159 times
Fri 28 November 2025 490.78 (2.18%) 483.39 466.40 - 499.00 0.8446 times
Fri 31 October 2025 480.30 (0.8%) 477.97 466.18 - 497.33 1.2932 times
Tue 30 September 2025 476.48 (-6.53%) 503.32 469.00 - 519.54 1.0903 times
Fri 29 August 2025 509.76 (-1.16%) 510.19 496.19 - 523.19 0.8182 times
Thu 31 July 2025 515.73 (2.82%) 497.10 480.59 - 521.00 1.1568 times
Mon 30 June 2025 501.59 (4.65%) 475.62 467.73 - 502.21 0.7752 times
Fri 30 May 2025 479.32 (5.78%) 450.71 450.42 - 493.30 0.8732 times
Wed 30 April 2025 453.12 (-2.7%) 463.08 378.71 - 471.92 1.4127 times

 monthly chart MoodyS

Yearly price and charts MoodyS

Strong yearly Stock price targets for MoodyS MCO are 322.68 and 479.56

Yearly Target 1292.82
Yearly Target 2352.53
Yearly Target 3449.70333333333
Yearly Target 4509.41
Yearly Target 5606.58

Yearly price and volumes Moody S

Date Closing Open Range Volume
Wed 11 February 2026 412.23 (-19.31%) 509.72 390.00 - 546.88 0.1674 times
Wed 31 December 2025 510.85 (7.92%) 474.86 378.71 - 531.93 1.0417 times
Tue 31 December 2024 473.37 (21.2%) 386.03 360.05 - 501.21 0.9874 times
Fri 29 December 2023 390.56 (40.18%) 282.74 275.67 - 396.91 1.0685 times
Fri 30 December 2022 278.62 (-28.67%) 391.74 230.16 - 392.53 1.2281 times
Fri 31 December 2021 390.58 (34.57%) 293.50 261.38 - 407.94 0.9079 times
Thu 31 December 2020 290.24 (22.25%) 238.68 164.19 - 305.96 1.1919 times
Tue 31 December 2019 237.41 (69.53%) 137.42 135.92 - 240.31 1.0917 times
Mon 31 December 2018 140.04 (-4.49%) 147.96 129.26 - 187.98 1.1974 times
Wed 27 December 2017 146.63 (55.54%) 95.01 93.51 - 153.86 1.1179 times
Fri 30 December 2016 94.27 (-6.05%) 98.44 77.76 - 110.83 1.6071 times

Indicator Analysis of MoodyS

Tomorrow's movement Prediction of Moody S MCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 464.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moody S MCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 498 and price is deviating by 40 points

Upper Bollinger band is at 578 and lower is at 418, while middle bands are at 458 and 538

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoodyS (MCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoodyS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MoodyS in short term and the sell signal is strong.

MoodyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoodyS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoodyS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.06 and MoodyS MCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.

MoodyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moody S MCO

DMA (daily moving average) of Moody S MCO

DMA period DMA value
5 day DMA 438.19
12 day DMA 475.58
20 day DMA 497.16
35 day DMA 507.93
50 day DMA 502.73
100 day DMA 492.52
150 day DMA 497.8
200 day DMA 491.96

EMA (exponential moving average) of Moody S MCO

EMA period EMA current EMA prev EMA prev2
5 day EMA436.29448.32462.95
12 day EMA464.99474.58484.67
20 day EMA481.28488.54495.85
35 day EMA490.68495.3499.79
50 day EMA494.64498501.22

SMA (simple moving average) of Moody S MCO

SMA period SMA current SMA prev SMA prev2
5 day SMA438.19447.98458.38
12 day SMA475.58485.01493.76
20 day SMA497.16503.3509.09
35 day SMA507.93510.52512.77
50 day SMA502.73504.3505.66
100 day SMA492.52493.48494.42
150 day SMA497.8498.41498.94
200 day SMA491.96492.02492.05

Videos related to: MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top