MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets MCO
- MCO Experts view
- Tomorrow's Movement MCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoodyS
Strong intraday Stock price targets for MoodyS are 404.95 and 417.85
| Intraday Target 1 | 402.52 |
| Intraday Target 2 | 407.38 |
| Intraday Target 3 | 415.42333333333 |
| Intraday Target 4 | 420.28 |
| Intraday Target 5 | 428.32 |
Daily price and volume Moody S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 412.23 (-1.63%) | 418.37 | 410.57 - 423.47 | 1.0837 times | Tue 10 February 2026 | 419.05 (-6.77%) | 449.99 | 390.00 - 450.00 | 1.5061 times | Mon 09 February 2026 | 449.47 (-0.67%) | 452.04 | 446.10 - 456.34 | 1.0215 times | Fri 06 February 2026 | 452.49 (-1.14%) | 461.48 | 447.51 - 465.57 | 0.9937 times | Thu 05 February 2026 | 457.70 (-0.76%) | 465.84 | 442.70 - 471.90 | 1.3897 times | Wed 04 February 2026 | 461.21 (-2.09%) | 467.43 | 450.15 - 467.59 | 1.7209 times | Tue 03 February 2026 | 471.05 (-8.9%) | 502.71 | 469.63 - 502.71 | 1.2163 times | Mon 02 February 2026 | 517.05 (0.26%) | 516.15 | 513.29 - 521.27 | 0.4362 times | Fri 30 January 2026 | 515.73 (0.05%) | 513.01 | 509.99 - 518.89 | 0.1426 times | Thu 29 January 2026 | 515.45 (-0.23%) | 517.46 | 509.56 - 521.29 | 0.4894 times | Wed 28 January 2026 | 516.62 (-0.43%) | 516.71 | 513.88 - 521.24 | 0.3931 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 367.95 and 434.29
| Weekly Target 1 | 353.18 |
| Weekly Target 2 | 382.71 |
| Weekly Target 3 | 419.52333333333 |
| Weekly Target 4 | 449.05 |
| Weekly Target 5 | 485.86 |
Weekly price and volumes for Moody S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 412.23 (-8.9%) | 452.04 | 390.00 - 456.34 | 1.6984 times | Fri 06 February 2026 | 452.49 (-12.26%) | 516.15 | 442.70 - 521.27 | 2.7074 times | Fri 30 January 2026 | 515.73 (-1.59%) | 524.55 | 509.56 - 528.73 | 0.7807 times | Fri 23 January 2026 | 524.06 (-2.76%) | 528.89 | 514.30 - 534.60 | 0.6278 times | Fri 16 January 2026 | 538.92 (1.38%) | 527.47 | 526.50 - 546.88 | 0.7746 times | Fri 09 January 2026 | 531.61 (6.54%) | 502.50 | 500.00 - 540.00 | 1.0355 times | Fri 02 January 2026 | 498.98 (-3.87%) | 520.65 | 496.59 - 522.35 | 0.4157 times | Mon 29 December 2025 | 519.06 (-0.19%) | 520.65 | 518.27 - 522.35 | 0.0919 times | Fri 26 December 2025 | 520.04 (3.37%) | 501.57 | 499.99 - 520.88 | 0.4457 times | Fri 19 December 2025 | 503.08 (3.39%) | 490.00 | 486.14 - 505.57 | 1.4224 times | Fri 12 December 2025 | 486.60 (-1.99%) | 494.09 | 473.46 - 494.60 | 1.2616 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 335.48 and 466.75
| Monthly Target 1 | 309.9 |
| Monthly Target 2 | 361.06 |
| Monthly Target 3 | 441.16666666667 |
| Monthly Target 4 | 492.33 |
| Monthly Target 5 | 572.44 |
Monthly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 412.23 (-20.07%) | 516.15 | 390.00 - 521.27 | 1.1458 times | Fri 30 January 2026 | 515.73 (0.96%) | 509.72 | 496.59 - 546.88 | 0.8869 times | Wed 31 December 2025 | 510.85 (4.09%) | 487.77 | 473.46 - 522.35 | 1.1159 times | Fri 28 November 2025 | 490.78 (2.18%) | 483.39 | 466.40 - 499.00 | 0.8446 times | Fri 31 October 2025 | 480.30 (0.8%) | 477.97 | 466.18 - 497.33 | 1.2932 times | Tue 30 September 2025 | 476.48 (-6.53%) | 503.32 | 469.00 - 519.54 | 1.0903 times | Fri 29 August 2025 | 509.76 (-1.16%) | 510.19 | 496.19 - 523.19 | 0.8182 times | Thu 31 July 2025 | 515.73 (2.82%) | 497.10 | 480.59 - 521.00 | 1.1568 times | Mon 30 June 2025 | 501.59 (4.65%) | 475.62 | 467.73 - 502.21 | 0.7752 times | Fri 30 May 2025 | 479.32 (5.78%) | 450.71 | 450.42 - 493.30 | 0.8732 times | Wed 30 April 2025 | 453.12 (-2.7%) | 463.08 | 378.71 - 471.92 | 1.4127 times |
Yearly price and charts MoodyS
Strong yearly Stock price targets for MoodyS MCO are 322.68 and 479.56
| Yearly Target 1 | 292.82 |
| Yearly Target 2 | 352.53 |
| Yearly Target 3 | 449.70333333333 |
| Yearly Target 4 | 509.41 |
| Yearly Target 5 | 606.58 |
Yearly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 412.23 (-19.31%) | 509.72 | 390.00 - 546.88 | 0.1674 times | Wed 31 December 2025 | 510.85 (7.92%) | 474.86 | 378.71 - 531.93 | 1.0417 times | Tue 31 December 2024 | 473.37 (21.2%) | 386.03 | 360.05 - 501.21 | 0.9874 times | Fri 29 December 2023 | 390.56 (40.18%) | 282.74 | 275.67 - 396.91 | 1.0685 times | Fri 30 December 2022 | 278.62 (-28.67%) | 391.74 | 230.16 - 392.53 | 1.2281 times | Fri 31 December 2021 | 390.58 (34.57%) | 293.50 | 261.38 - 407.94 | 0.9079 times | Thu 31 December 2020 | 290.24 (22.25%) | 238.68 | 164.19 - 305.96 | 1.1919 times | Tue 31 December 2019 | 237.41 (69.53%) | 137.42 | 135.92 - 240.31 | 1.0917 times | Mon 31 December 2018 | 140.04 (-4.49%) | 147.96 | 129.26 - 187.98 | 1.1974 times | Wed 27 December 2017 | 146.63 (55.54%) | 95.01 | 93.51 - 153.86 | 1.1179 times | Fri 30 December 2016 | 94.27 (-6.05%) | 98.44 | 77.76 - 110.83 | 1.6071 times |
Indicator Analysis of MoodyS
Tomorrow's movement Prediction of Moody S MCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 464.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moody S MCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 40 points
Upper Bollinger band is at 578 and lower is at 418, while middle bands are at 458 and 538
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoodyS (MCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoodyS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MoodyS in short term and the sell signal is strong.
MoodyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoodyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoodyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.06 and MoodyS MCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.
MoodyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value |
| 5 day DMA | 438.19 |
| 12 day DMA | 475.58 |
| 20 day DMA | 497.16 |
| 35 day DMA | 507.93 |
| 50 day DMA | 502.73 |
| 100 day DMA | 492.52 |
| 150 day DMA | 497.8 |
| 200 day DMA | 491.96 |
EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.29 | 448.32 | 462.95 |
| 12 day EMA | 464.99 | 474.58 | 484.67 |
| 20 day EMA | 481.28 | 488.54 | 495.85 |
| 35 day EMA | 490.68 | 495.3 | 499.79 |
| 50 day EMA | 494.64 | 498 | 501.22 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.19 | 447.98 | 458.38 |
| 12 day SMA | 475.58 | 485.01 | 493.76 |
| 20 day SMA | 497.16 | 503.3 | 509.09 |
| 35 day SMA | 507.93 | 510.52 | 512.77 |
| 50 day SMA | 502.73 | 504.3 | 505.66 |
| 100 day SMA | 492.52 | 493.48 | 494.42 |
| 150 day SMA | 497.8 | 498.41 | 498.94 |
| 200 day SMA | 491.96 | 492.02 | 492.05 |


