Munafa Stock Market Course + Intraday & FNO calls 
MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets MCO
- MCO Experts view
- Tomorrow's Movement MCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoodyS
Strong intraday Stock price targets for MoodyS are 530.74 and 540.48
| Intraday Target 1 | 522.83 |
| Intraday Target 2 | 528.91 |
| Intraday Target 3 | 532.57333333333 |
| Intraday Target 4 | 538.65 |
| Intraday Target 5 | 542.31 |
Daily price and volume Moody S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 534.98 (0.63%) | 527.47 | 526.50 - 536.24 | 0.4174 times | Fri 09 January 2026 | 531.61 (0.08%) | 531.30 | 530.88 - 537.27 | 1.0333 times | Thu 08 January 2026 | 531.17 (-0.05%) | 530.49 | 529.56 - 537.14 | 1.0435 times | Wed 07 January 2026 | 531.44 (-0.27%) | 535.28 | 531.30 - 540.00 | 1.0771 times | Tue 06 January 2026 | 532.90 (1.14%) | 526.55 | 524.25 - 534.19 | 1.2467 times | Mon 05 January 2026 | 526.88 (5.59%) | 502.50 | 500.00 - 533.04 | 2.0297 times | Fri 02 January 2026 | 498.98 (-2.32%) | 509.72 | 496.59 - 510.23 | 1.1907 times | Wed 31 December 2025 | 510.85 (-1.58%) | 514.82 | 510.78 - 516.41 | 0.8203 times | Mon 29 December 2025 | 519.06 (0%) | 520.65 | 518.27 - 522.35 | 0.5706 times | Mon 29 December 2025 | 519.06 (-0.19%) | 520.65 | 518.27 - 522.35 | 0.5706 times | Fri 26 December 2025 | 520.04 (0.53%) | 517.20 | 515.91 - 520.88 | 0.5495 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 530.74 and 540.48
| Weekly Target 1 | 522.83 |
| Weekly Target 2 | 528.91 |
| Weekly Target 3 | 532.57333333333 |
| Weekly Target 4 | 538.65 |
| Weekly Target 5 | 542.31 |
Weekly price and volumes for Moody S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 534.98 (0.63%) | 527.47 | 526.50 - 536.24 | 0.0928 times | Fri 09 January 2026 | 531.61 (6.54%) | 502.50 | 500.00 - 540.00 | 1.4293 times | Fri 02 January 2026 | 498.98 (-3.87%) | 520.65 | 496.59 - 522.35 | 0.5738 times | Mon 29 December 2025 | 519.06 (-0.19%) | 520.65 | 518.27 - 522.35 | 0.1268 times | Fri 26 December 2025 | 520.04 (3.37%) | 501.57 | 499.99 - 520.88 | 0.6152 times | Fri 19 December 2025 | 503.08 (3.39%) | 490.00 | 486.14 - 505.57 | 1.9634 times | Fri 12 December 2025 | 486.60 (-1.99%) | 494.09 | 473.46 - 494.60 | 1.7414 times | Fri 05 December 2025 | 496.50 (1.17%) | 487.77 | 485.70 - 498.00 | 1.1673 times | Fri 28 November 2025 | 490.78 (2.32%) | 480.00 | 476.65 - 493.72 | 0.9903 times | Fri 21 November 2025 | 479.65 (0.04%) | 479.48 | 466.40 - 483.40 | 1.2998 times | Fri 14 November 2025 | 479.48 (-1.74%) | 487.03 | 478.58 - 499.00 | 1.2768 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 515.79 and 559.2
| Monthly Target 1 | 480.45 |
| Monthly Target 2 | 507.71 |
| Monthly Target 3 | 523.85666666667 |
| Monthly Target 4 | 551.12 |
| Monthly Target 5 | 567.27 |
Monthly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 534.98 (4.72%) | 509.72 | 496.59 - 540.00 | 0.3464 times | Wed 31 December 2025 | 510.85 (4.09%) | 487.77 | 473.46 - 522.35 | 1.1485 times | Fri 28 November 2025 | 490.78 (2.18%) | 483.39 | 466.40 - 499.00 | 0.8692 times | Fri 31 October 2025 | 480.30 (0.8%) | 477.97 | 466.18 - 497.33 | 1.3309 times | Tue 30 September 2025 | 476.48 (-6.53%) | 503.32 | 469.00 - 519.54 | 1.1221 times | Fri 29 August 2025 | 509.76 (-1.16%) | 510.19 | 496.19 - 523.19 | 0.8421 times | Thu 31 July 2025 | 515.73 (2.82%) | 497.10 | 480.59 - 521.00 | 1.1905 times | Mon 30 June 2025 | 501.59 (4.65%) | 475.62 | 467.73 - 502.21 | 0.7978 times | Fri 30 May 2025 | 479.32 (5.78%) | 450.71 | 450.42 - 493.30 | 0.8987 times | Wed 30 April 2025 | 453.12 (-2.7%) | 463.08 | 378.71 - 471.92 | 1.4538 times | Mon 31 March 2025 | 465.69 (-7.59%) | 505.00 | 435.48 - 507.33 | 1.2122 times |
Yearly price and charts MoodyS
Strong yearly Stock price targets for MoodyS MCO are 515.79 and 559.2
| Yearly Target 1 | 480.45 |
| Yearly Target 2 | 507.71 |
| Yearly Target 3 | 523.85666666667 |
| Yearly Target 4 | 551.12 |
| Yearly Target 5 | 567.27 |
Yearly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 534.98 (4.72%) | 509.72 | 496.59 - 540.00 | 0.0281 times | Wed 31 December 2025 | 510.85 (7.92%) | 474.86 | 378.71 - 531.93 | 1.0565 times | Tue 31 December 2024 | 473.37 (21.2%) | 386.03 | 360.05 - 501.21 | 1.0014 times | Fri 29 December 2023 | 390.56 (40.18%) | 282.74 | 275.67 - 396.91 | 1.0836 times | Fri 30 December 2022 | 278.62 (-28.67%) | 391.74 | 230.16 - 392.53 | 1.2455 times | Fri 31 December 2021 | 390.58 (34.57%) | 293.50 | 261.38 - 407.94 | 0.9208 times | Thu 31 December 2020 | 290.24 (22.25%) | 238.68 | 164.19 - 305.96 | 1.2088 times | Tue 31 December 2019 | 237.41 (69.53%) | 137.42 | 135.92 - 240.31 | 1.1072 times | Mon 31 December 2018 | 140.04 (-4.49%) | 147.96 | 129.26 - 187.98 | 1.2144 times | Wed 27 December 2017 | 146.63 (55.54%) | 95.01 | 93.51 - 153.86 | 1.1337 times | Fri 30 December 2016 | 94.27 (-6.05%) | 98.44 | 77.76 - 110.83 | 1.6299 times |
Indicator Analysis of MoodyS
Tomorrow's movement Prediction of Moody S MCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 522.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moody S MCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moody S MCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Moody S MCO is strongly bullish. It has broken a strong resistance of 531 and is expected to move up further.
Munafa value: 105 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 514 and price is deviating by 16 points
Upper Bollinger band is at 545 and lower is at 483, while middle bands are at 498 and 529
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoodyS (MCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoodyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoodyS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoodyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MoodyS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoodyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.87 and MoodyS MCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.
MoodyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value |
| 5 day DMA | 532.42 |
| 12 day DMA | 522.85 |
| 20 day DMA | 513.31 |
| 35 day DMA | 501.56 |
| 50 day DMA | 495.85 |
| 100 day DMA | 494.51 |
| 150 day DMA | 495.85 |
| 200 day DMA | 485.16 |
EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.58 | 528.38 | 526.76 |
| 12 day EMA | 522.89 | 520.69 | 518.71 |
| 20 day EMA | 515.89 | 513.88 | 512.01 |
| 35 day EMA | 507.08 | 505.44 | 503.9 |
| 50 day EMA | 498.64 | 497.16 | 495.75 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.42 | 530.8 | 524.27 |
| 12 day SMA | 522.85 | 521.22 | 519.39 |
| 20 day SMA | 513.31 | 510.84 | 508.25 |
| 35 day SMA | 501.56 | 499.79 | 498.03 |
| 50 day SMA | 495.85 | 494.58 | 493.77 |
| 100 day SMA | 494.51 | 494.32 | 494.22 |
| 150 day SMA | 495.85 | 495.48 | 495.13 |
| 200 day SMA | 485.16 | 484.83 | 484.47 |
Videos related to: MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
