Munafa Stock Market Course + Intraday & FNO calls 
MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 79.26 and 81.41
| Intraday Target 1 | 78.79 |
| Intraday Target 2 | 79.72 |
| Intraday Target 3 | 80.943333333333 |
| Intraday Target 4 | 81.87 |
| Intraday Target 5 | 83.09 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.64 (0.57%) | 80.90 | 80.02 - 82.17 | 0.7175 times | Thu 29 October 2026 | 80.18 (5.43%) | 77.56 | 76.94 - 80.42 | 1.1422 times | Wed 28 October 2026 | 76.05 (1.17%) | 80.28 | 75.91 - 81.54 | 1.4933 times | Tue 27 October 2026 | 75.17 (-0.45%) | 75.17 | 73.94 - 75.43 | 1.4497 times | Mon 26 October 2026 | 75.51 (-0.66%) | 76.01 | 75.15 - 76.37 | 0.8572 times | Fri 23 October 2026 | 76.01 (-2.61%) | 77.34 | 75.46 - 78.01 | 1.0139 times | Thu 22 October 2026 | 78.05 (4.68%) | 74.32 | 74.13 - 78.11 | 1.0669 times | Wed 21 October 2026 | 74.56 (-0.13%) | 74.95 | 73.78 - 77.04 | 0.738 times | Tue 20 October 2026 | 74.66 (2.27%) | 73.54 | 73.00 - 75.16 | 0.7961 times | Mon 19 October 2026 | 73.00 (0.18%) | 72.77 | 72.11 - 73.15 | 0.7252 times | Fri 16 October 2026 | 72.87 (0.4%) | 72.75 | 72.41 - 74.57 | 0.8518 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 77.29 and 85.52
| Weekly Target 1 | 70.69 |
| Weekly Target 2 | 75.66 |
| Weekly Target 3 | 78.916666666667 |
| Weekly Target 4 | 83.89 |
| Weekly Target 5 | 87.15 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.64 (6.09%) | 76.01 | 73.94 - 82.17 | 1.332 times | Fri 23 October 2026 | 76.01 (4.31%) | 72.77 | 72.11 - 78.11 | 1.0214 times | Fri 16 October 2026 | 72.87 (5.99%) | 68.83 | 68.39 - 74.57 | 0.8844 times | Fri 09 October 2026 | 68.75 (0.57%) | 68.09 | 67.61 - 70.05 | 0.9633 times | Fri 02 October 2026 | 68.36 (-0.71%) | 68.00 | 66.26 - 69.60 | 0.873 times | Fri 25 September 2026 | 68.85 (1.16%) | 68.57 | 67.03 - 70.33 | 0.951 times | Fri 18 September 2026 | 68.06 (-0.67%) | 67.44 | 67.42 - 70.05 | 1.5101 times | Fri 11 September 2026 | 68.52 (-5.75%) | 71.85 | 67.19 - 72.27 | 0.8603 times | Fri 04 September 2026 | 72.70 (-0.75%) | 72.46 | 70.04 - 73.27 | 0.8802 times | Fri 28 August 2026 | 73.25 (-0.05%) | 73.18 | 72.29 - 74.54 | 0.7243 times | Fri 21 August 2026 | 73.29 (-1.4%) | 73.63 | 72.58 - 76.43 | 0.7488 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 73.45 and 89.36
| Monthly Target 1 | 60.45 |
| Monthly Target 2 | 70.54 |
| Monthly Target 3 | 76.356666666667 |
| Monthly Target 4 | 86.45 |
| Monthly Target 5 | 92.27 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.64 (19.64%) | 67.16 | 66.26 - 82.17 | 0.9522 times | Wed 30 September 2026 | 67.40 (-6.6%) | 71.76 | 67.03 - 73.27 | 0.9749 times | Mon 31 August 2026 | 72.16 (0.95%) | 72.55 | 72.06 - 77.85 | 0.7953 times | Fri 31 July 2026 | 71.48 (-12.15%) | 81.07 | 70.93 - 83.64 | 1.0252 times | Tue 30 June 2026 | 81.37 (15.83%) | 69.37 | 67.81 - 81.82 | 0.9747 times | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.0405 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.3451 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.8972 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.1558 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.8391 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 0.99 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 69.4 and 94.88
| Yearly Target 1 | 48.67 |
| Yearly Target 2 | 64.65 |
| Yearly Target 3 | 74.146666666667 |
| Yearly Target 4 | 90.13 |
| Yearly Target 5 | 99.63 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.64 (27.07%) | 63.66 | 58.16 - 83.64 | 0.8744 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 0.8779 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 0.7272 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 0.7487 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 0.8857 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 0.8171 times | Thu 31 December 2020 | 54.93 (14.46%) | 48.20 | 27.04 - 60.16 | 1.1729 times | Tue 31 December 2019 | 47.99 (64.12%) | 28.74 | 28.62 - 48.36 | 1.3082 times | Mon 31 December 2018 | 29.24 (-33.36%) | 44.05 | 27.03 - 46.45 | 1.4921 times | Wed 27 December 2017 | 43.88 (38.77%) | 31.89 | 31.29 - 44.44 | 1.0958 times | Fri 30 December 2016 | 31.62 (0%) | 35.28 | 29.38 - 35.89 | 0.5718 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Masco Corporation MAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Masco Corporation MAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.06
Munafa value: 71 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 70 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MascoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MascoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MascoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MascoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MascoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.44 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 77.51 |
| 12 day DMA | 75.77 |
| 20 day DMA | 73.15 |
| 35 day DMA | 71.1 |
| 50 day DMA | 71.23 |
| 100 day DMA | 73.89 |
| 150 day DMA | 71.82 |
| 200 day DMA | 70.92 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.27 | 77.09 | 75.55 |
| 12 day EMA | 75.94 | 75.08 | 74.15 |
| 20 day EMA | 74.32 | 73.66 | 72.97 |
| 35 day EMA | 73.11 | 72.67 | 72.23 |
| 50 day EMA | 72.11 | 71.76 | 71.42 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.51 | 76.58 | 76.16 |
| 12 day SMA | 75.77 | 74.84 | 73.97 |
| 20 day SMA | 73.15 | 72.53 | 71.94 |
| 35 day SMA | 71.1 | 70.76 | 70.4 |
| 50 day SMA | 71.23 | 71.09 | 70.99 |
| 100 day SMA | 73.89 | 73.81 | 73.69 |
| 150 day SMA | 71.82 | 71.68 | 71.54 |
| 200 day SMA | 70.92 | 70.86 | 70.81 |
Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
