Munafa Stock Market Course + Intraday & FNO calls 
MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 65.47 and 69.84
| Intraday Target 1 | 61.97 |
| Intraday Target 2 | 64.59 |
| Intraday Target 3 | 66.336666666667 |
| Intraday Target 4 | 68.96 |
| Intraday Target 5 | 70.71 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 67.22 (4.54%) | 63.74 | 63.71 - 68.08 | 1.8433 times | Wed 07 January 2026 | 64.30 (-2.68%) | 66.37 | 63.70 - 66.37 | 1.5442 times | Tue 06 January 2026 | 66.07 (3.57%) | 63.14 | 63.11 - 66.24 | 0.6014 times | Mon 05 January 2026 | 63.79 (-1.05%) | 63.96 | 63.72 - 65.65 | 1.3474 times | Fri 02 January 2026 | 64.47 (1.59%) | 63.66 | 63.00 - 64.88 | 0.7836 times | Wed 31 December 2025 | 63.46 (-1.76%) | 63.89 | 63.35 - 64.13 | 0.556 times | Mon 29 December 2025 | 64.60 (0%) | 64.97 | 63.96 - 65.03 | 1.0626 times | Mon 29 December 2025 | 64.60 (-0.22%) | 64.97 | 63.96 - 65.03 | 1.0626 times | Fri 26 December 2025 | 64.74 (-0.02%) | 64.55 | 64.38 - 65.08 | 0.5828 times | Wed 24 December 2025 | 64.75 (1.06%) | 64.23 | 64.01 - 65.06 | 0.6162 times | Tue 23 December 2025 | 64.07 (-0.3%) | 64.31 | 63.16 - 64.63 | 1.0385 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 65.17 and 70.14
| Weekly Target 1 | 61.17 |
| Weekly Target 2 | 64.19 |
| Weekly Target 3 | 66.136666666667 |
| Weekly Target 4 | 69.16 |
| Weekly Target 5 | 71.11 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 67.22 (4.27%) | 63.96 | 63.11 - 68.08 | 0.9415 times | Fri 02 January 2026 | 64.47 (-0.2%) | 64.97 | 63.00 - 65.03 | 0.4238 times | Mon 29 December 2025 | 64.60 (-0.22%) | 64.97 | 63.96 - 65.03 | 0.1875 times | Fri 26 December 2025 | 64.74 (0.97%) | 64.32 | 63.16 - 65.08 | 0.6717 times | Fri 19 December 2025 | 64.12 (0.28%) | 64.97 | 62.74 - 66.22 | 1.6173 times | Fri 12 December 2025 | 63.94 (1.17%) | 62.26 | 61.02 - 65.17 | 1.3093 times | Fri 05 December 2025 | 63.20 (-2.57%) | 63.99 | 62.64 - 65.44 | 1.3396 times | Fri 28 November 2025 | 64.87 (4.23%) | 62.04 | 61.71 - 65.06 | 1.1325 times | Fri 21 November 2025 | 62.24 (2.45%) | 60.67 | 58.29 - 63.29 | 1.3737 times | Fri 14 November 2025 | 60.75 (-2%) | 62.08 | 60.64 - 63.05 | 1.0031 times | Fri 07 November 2025 | 61.99 (-4.28%) | 62.82 | 61.40 - 64.48 | 1.334 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 65.11 and 70.19
| Monthly Target 1 | 61.02 |
| Monthly Target 2 | 64.12 |
| Monthly Target 3 | 66.1 |
| Monthly Target 4 | 69.2 |
| Monthly Target 5 | 71.18 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 67.22 (5.92%) | 63.66 | 63.00 - 68.08 | 0.2411 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.2082 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0814 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.9752 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.123 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 1.0298 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.1308 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.959 times | Fri 30 May 2025 | 62.42 (2.99%) | 60.57 | 59.96 - 69.92 | 1.0627 times | Wed 30 April 2025 | 60.61 (-12.84%) | 69.59 | 57.27 - 71.23 | 1.1887 times | Mon 31 March 2025 | 69.54 (-7.5%) | 75.63 | 67.84 - 76.36 | 0.9511 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 65.11 and 70.19
| Yearly Target 1 | 61.02 |
| Yearly Target 2 | 64.12 |
| Yearly Target 3 | 66.1 |
| Yearly Target 4 | 69.2 |
| Yearly Target 5 | 71.18 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 67.22 (5.92%) | 63.66 | 63.00 - 68.08 | 0.0194 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 0.9692 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 0.8009 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 0.8283 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 0.9943 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 0.8996 times | Thu 31 December 2020 | 54.93 (14.46%) | 48.20 | 27.04 - 60.16 | 1.27 times | Tue 31 December 2019 | 47.99 (64.12%) | 28.74 | 28.62 - 48.36 | 1.4164 times | Mon 31 December 2018 | 29.24 (-33.36%) | 44.05 | 27.03 - 46.45 | 1.6155 times | Wed 27 December 2017 | 43.88 (38.77%) | 31.89 | 31.29 - 44.44 | 1.1864 times | Fri 30 December 2016 | 31.62 (11.73%) | 27.83 | 23.10 - 37.38 | 1.8449 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Masco Corporation MAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Masco Corporation MAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Masco Corporation MAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.75
Tomorrow's movement Prediction of Masco Corporation MAS looks bullish. It has broken an important Moving average of 64.59 with high volumes
Munafa value: 115 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MascoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MascoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MascoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MascoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MascoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.96 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 65.17 |
| 12 day DMA | 64.69 |
| 20 day DMA | 64.62 |
| 35 day DMA | 63.79 |
| 50 day DMA | 63.58 |
| 100 day DMA | 67.64 |
| 150 day DMA | 66.98 |
| 200 day DMA | 66.17 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.49 | 64.62 | 64.78 |
| 12 day EMA | 64.89 | 64.47 | 64.5 |
| 20 day EMA | 64.61 | 64.34 | 64.34 |
| 35 day EMA | 64.42 | 64.25 | 64.25 |
| 50 day EMA | 64.19 | 64.07 | 64.06 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.17 | 64.42 | 64.48 |
| 12 day SMA | 64.69 | 64.44 | 64.5 |
| 20 day SMA | 64.62 | 64.32 | 64.22 |
| 35 day SMA | 63.79 | 63.56 | 63.46 |
| 50 day SMA | 63.58 | 63.6 | 63.68 |
| 100 day SMA | 67.64 | 67.72 | 67.79 |
| 150 day SMA | 66.98 | 66.96 | 66.95 |
| 200 day SMA | 66.17 | 66.19 | 66.22 |
Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
