MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 71.85 and 74.13
| Intraday Target 1 | 70.04 |
| Intraday Target 2 | 71.37 |
| Intraday Target 3 | 72.32 |
| Intraday Target 4 | 73.65 |
| Intraday Target 5 | 74.6 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.70 (1.79%) | 71.00 | 70.99 - 73.27 | 1.1276 times | Thu 03 September 2026 | 71.42 (0.68%) | 71.82 | 70.10 - 72.35 | 0.8813 times | Wed 02 September 2026 | 70.94 (0.98%) | 70.93 | 70.39 - 71.82 | 1.092 times | Tue 01 September 2026 | 70.25 (-2.65%) | 71.76 | 70.04 - 71.86 | 1.3767 times | Mon 31 August 2026 | 72.16 (-1.49%) | 72.46 | 72.06 - 72.98 | 1.0083 times | Fri 28 August 2026 | 73.25 (0.63%) | 73.23 | 72.42 - 74.02 | 0.7437 times | Thu 27 August 2026 | 72.79 (-1.1%) | 72.73 | 72.29 - 73.29 | 0.9897 times | Wed 26 August 2026 | 73.60 (0.93%) | 73.36 | 72.75 - 73.80 | 1.136 times | Tue 25 August 2026 | 72.92 (-0.4%) | 73.96 | 72.63 - 74.01 | 0.917 times | Mon 24 August 2026 | 73.21 (-0.11%) | 73.18 | 72.43 - 74.54 | 0.7277 times | Fri 21 August 2026 | 73.29 (-0.05%) | 73.56 | 72.77 - 74.21 | 0.6704 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 71.37 and 74.6
| Weekly Target 1 | 68.77 |
| Weekly Target 2 | 70.74 |
| Weekly Target 3 | 72.003333333333 |
| Weekly Target 4 | 73.97 |
| Weekly Target 5 | 75.23 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.70 (-0.75%) | 72.46 | 70.04 - 73.27 | 0.8917 times | Fri 28 August 2026 | 73.25 (-0.05%) | 73.18 | 72.29 - 74.54 | 0.7338 times | Fri 21 August 2026 | 73.29 (-1.4%) | 73.63 | 72.58 - 76.43 | 0.7586 times | Fri 14 August 2026 | 74.33 (-4.1%) | 76.90 | 73.57 - 77.63 | 0.9963 times | Fri 07 August 2026 | 77.51 (8.44%) | 72.55 | 72.06 - 77.85 | 1.1579 times | Fri 31 July 2026 | 71.48 (-9.83%) | 80.21 | 70.93 - 83.64 | 2.0804 times | Fri 24 July 2026 | 79.27 (0.79%) | 78.63 | 76.25 - 79.76 | 0.8139 times | Fri 17 July 2026 | 78.65 (1.03%) | 77.60 | 75.57 - 82.08 | 0.9696 times | Fri 10 July 2026 | 77.85 (-5.94%) | 82.77 | 75.51 - 82.77 | 0.6515 times | Thu 02 July 2026 | 82.77 (3.5%) | 79.84 | 78.79 - 83.21 | 0.9463 times | Fri 26 June 2026 | 79.97 (7.52%) | 74.20 | 73.18 - 80.80 | 1.0342 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 71.37 and 74.6
| Monthly Target 1 | 68.77 |
| Monthly Target 2 | 70.74 |
| Monthly Target 3 | 72.003333333333 |
| Monthly Target 4 | 73.97 |
| Monthly Target 5 | 75.23 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.70 (0.75%) | 71.76 | 70.04 - 73.27 | 0.1648 times | Mon 31 August 2026 | 72.16 (0.95%) | 72.55 | 72.06 - 77.85 | 0.863 times | Fri 31 July 2026 | 71.48 (-12.15%) | 81.07 | 70.93 - 83.64 | 1.1125 times | Tue 30 June 2026 | 81.37 (15.83%) | 69.37 | 67.81 - 81.82 | 1.0577 times | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.1292 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.4597 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.9737 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.2543 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.9106 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.0744 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 0.9962 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 65.43 and 90.91
| Yearly Target 1 | 46.02 |
| Yearly Target 2 | 59.36 |
| Yearly Target 3 | 71.5 |
| Yearly Target 4 | 84.84 |
| Yearly Target 5 | 96.98 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.70 (14.56%) | 63.66 | 58.16 - 83.64 | 0.7305 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 0.8918 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 0.7387 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 0.7605 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 0.8997 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 0.8299 times | Thu 31 December 2020 | 54.93 (14.46%) | 48.20 | 27.04 - 60.16 | 1.1914 times | Tue 31 December 2019 | 47.99 (64.12%) | 28.74 | 28.62 - 48.36 | 1.3289 times | Mon 31 December 2018 | 29.24 (-33.36%) | 44.05 | 27.03 - 46.45 | 1.5156 times | Wed 27 December 2017 | 43.88 (38.77%) | 31.89 | 31.29 - 44.44 | 1.113 times | Fri 30 December 2016 | 31.62 (0%) | 30.50 | 29.38 - 37.38 | 0.8425 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masco Corporation MAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Masco Corporation MAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Masco Corporation MAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.77
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MascoCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MascoCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MascoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.21 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 71.49 |
| 12 day DMA | 72.49 |
| 20 day DMA | 73.34 |
| 35 day DMA | 74.77 |
| 50 day DMA | 76.09 |
| 100 day DMA | 73.32 |
| 150 day DMA | 71.08 |
| 200 day DMA | 69.58 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.95 | 71.57 | 71.65 |
| 12 day EMA | 72.52 | 72.49 | 72.69 |
| 20 day EMA | 73.25 | 73.31 | 73.51 |
| 35 day EMA | 74.46 | 74.56 | 74.74 |
| 50 day EMA | 75.61 | 75.73 | 75.91 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.49 | 71.6 | 71.88 |
| 12 day SMA | 72.49 | 72.7 | 72.86 |
| 20 day SMA | 73.34 | 73.58 | 73.78 |
| 35 day SMA | 74.77 | 74.94 | 75.18 |
| 50 day SMA | 76.09 | 76.23 | 76.36 |
| 100 day SMA | 73.32 | 73.24 | 73.17 |
| 150 day SMA | 71.08 | 71.03 | 71 |
| 200 day SMA | 69.58 | 69.52 | 69.48 |


