ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong intraday Stock price targets for MascoCorporation are 57.56 and 59.44

Intraday Target 157.13
Intraday Target 257.99
Intraday Target 359.013333333333
Intraday Target 459.87
Intraday Target 560.89

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Fri 20 March 2026 58.84 (-1.46%) 59.99 58.16 - 60.04 0.723 times
Thu 19 March 2026 59.71 (-3.3%) 59.22 58.45 - 59.83 0.7076 times
Tue 17 March 2026 61.75 (-0.56%) 62.54 61.34 - 62.90 0.9679 times
Mon 16 March 2026 62.10 (0.94%) 61.95 61.75 - 62.70 1.0887 times
Fri 13 March 2026 61.52 (1.42%) 61.29 61.01 - 62.09 1.0292 times
Thu 12 March 2026 60.66 (-2.93%) 61.87 60.51 - 62.41 1.122 times
Wed 11 March 2026 62.49 (-1.54%) 63.18 62.23 - 63.82 0.7493 times
Tue 10 March 2026 63.47 (-1.2%) 63.86 63.09 - 65.14 1.0353 times
Mon 09 March 2026 64.24 (0.91%) 62.25 61.30 - 64.27 1.4602 times
Fri 06 March 2026 63.66 (-2.51%) 63.36 62.26 - 64.00 1.1168 times
Thu 05 March 2026 65.30 (-4.59%) 67.59 64.97 - 68.52 1.5318 times

 Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 56.13 and 60.87

Weekly Target 155.23
Weekly Target 257.03
Weekly Target 359.966666666667
Weekly Target 461.77
Weekly Target 564.71

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Fri 20 March 2026 58.84 (-4.36%) 61.95 58.16 - 62.90 0.6541 times
Fri 13 March 2026 61.52 (-3.36%) 62.25 60.51 - 65.14 1.0122 times
Fri 06 March 2026 63.66 (-11.11%) 72.23 62.26 - 72.23 1.0778 times
Fri 27 February 2026 71.62 (-4.7%) 75.15 70.83 - 75.44 0.9746 times
Fri 20 February 2026 75.15 (-1.37%) 76.25 74.24 - 77.85 0.9326 times
Fri 13 February 2026 76.19 (0%) 75.72 74.97 - 76.63 0.2335 times
Fri 13 February 2026 76.19 (4.56%) 72.96 71.34 - 79.19 2.1089 times
Fri 06 February 2026 72.87 (10.26%) 66.30 65.99 - 73.29 1.2861 times
Fri 30 January 2026 66.09 (-3.84%) 68.57 65.10 - 68.83 0.9762 times
Fri 23 January 2026 68.73 (-2.47%) 69.24 68.14 - 71.06 0.744 times
Fri 16 January 2026 70.47 (1.66%) 68.94 68.52 - 71.58 0.9249 times

 weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 51.47 and 65.54

Monthly Target 149.01
Monthly Target 253.92
Monthly Target 363.076666666667
Monthly Target 467.99
Monthly Target 577.15

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Fri 20 March 2026 58.84 (-17.84%) 72.23 58.16 - 72.23 0.6635 times
Fri 27 February 2026 71.62 (8.37%) 66.30 65.99 - 79.19 1.3384 times
Fri 30 January 2026 66.09 (4.14%) 63.66 63.00 - 71.58 0.9307 times
Wed 31 December 2025 63.46 (-2.17%) 63.99 61.02 - 66.22 1.1374 times
Fri 28 November 2025 64.87 (0.17%) 62.82 58.29 - 65.06 1.0181 times
Fri 31 October 2025 64.76 (-8%) 69.84 63.98 - 71.66 0.9181 times
Tue 30 September 2025 70.39 (-4.09%) 72.16 69.18 - 76.28 1.0572 times
Fri 29 August 2025 73.39 (7.72%) 67.85 67.00 - 76.40 0.9694 times
Thu 31 July 2025 68.13 (5.86%) 63.80 63.69 - 72.69 1.0646 times
Mon 30 June 2025 64.36 (3.11%) 61.78 60.13 - 66.28 0.9028 times
Fri 30 May 2025 62.42 (2.99%) 60.57 59.96 - 69.92 1.0005 times

 monthly chart MascoCorporation

Yearly price and charts MascoCorporation

Strong yearly Stock price targets for MascoCorporation MAS are 47.99 and 69.02

Yearly Target 144.37
Yearly Target 251.6
Yearly Target 365.396666666667
Yearly Target 472.63
Yearly Target 586.43

Yearly price and volumes Masco Corporation

Date Closing Open Range Volume
Fri 20 March 2026 58.84 (-7.28%) 63.66 58.16 - 79.19 0.2447 times
Wed 31 December 2025 63.46 (-12.55%) 73.00 57.27 - 82.18 0.9473 times
Tue 31 December 2024 72.57 (8.35%) 66.33 63.60 - 86.70 0.7828 times
Fri 29 December 2023 66.98 (43.52%) 47.35 46.69 - 69.66 0.8096 times
Fri 30 December 2022 46.67 (-33.54%) 70.20 42.33 - 71.06 0.9718 times
Fri 31 December 2021 70.22 (27.84%) 53.98 51.97 - 70.82 0.8793 times
Thu 31 December 2020 54.93 (14.46%) 48.20 27.04 - 60.16 1.2413 times
Tue 31 December 2019 47.99 (64.12%) 28.74 28.62 - 48.36 1.3845 times
Mon 31 December 2018 29.24 (-33.36%) 44.05 27.03 - 46.45 1.579 times
Wed 27 December 2017 43.88 (38.77%) 31.89 31.29 - 44.44 1.1596 times
Fri 30 December 2016 31.62 (0%) 24.58 23.10 - 37.38 1.7192 times

Indicator Analysis of MascoCorporation

Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Masco Corporation MAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 6 points

Upper Bollinger band is at 77 and lower is at 57, while middle bands are at 62 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MascoCorporation in short term and the sell signal is strong.

MascoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MascoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MascoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.1 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.

MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 60.78
12 day DMA 62.68
20 day DMA 66.44
35 day DMA 69.39
50 day DMA 69.24
100 day DMA 66.42
150 day DMA 68.22
200 day DMA 67.53

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5261.3662.18
12 day EMA62.9463.6864.4
20 day EMA65.0565.766.33
35 day EMA66.5366.9867.41
50 day EMA6868.3768.72

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7861.1561.7
12 day SMA62.6863.4564.29
20 day SMA66.4467.2568.1
35 day SMA69.3969.669.8
50 day SMA69.2469.3569.47
100 day SMA66.4266.5166.61
150 day SMA68.2268.3168.37
200 day SMA67.5367.5567.56

Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top