Munafa Stock Market Course + Intraday & FNO calls 
MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 78.29 and 80.74
| Intraday Target 1 | 76.33 |
| Intraday Target 2 | 77.8 |
| Intraday Target 3 | 78.78 |
| Intraday Target 4 | 80.25 |
| Intraday Target 5 | 81.23 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 79.27 (2.5%) | 77.55 | 77.31 - 79.76 | 0.9634 times | Thu 23 July 2026 | 77.34 (-0.86%) | 76.80 | 76.25 - 78.08 | 0.9664 times | Wed 22 July 2026 | 78.01 (1.55%) | 77.76 | 77.04 - 78.49 | 0.8723 times | Tue 21 July 2026 | 76.82 (-0.86%) | 76.69 | 76.43 - 77.78 | 0.8314 times | Mon 20 July 2026 | 77.49 (-1.47%) | 78.63 | 77.24 - 79.00 | 0.9298 times | Fri 17 July 2026 | 78.65 (-1.86%) | 79.94 | 78.38 - 82.08 | 1.1957 times | Thu 16 July 2026 | 80.14 (2.69%) | 77.78 | 77.58 - 80.42 | 1.0602 times | Wed 15 July 2026 | 78.04 (0.24%) | 77.48 | 77.19 - 78.67 | 1.1368 times | Tue 14 July 2026 | 77.85 (2.19%) | 75.89 | 75.89 - 78.22 | 1.1322 times | Mon 13 July 2026 | 76.18 (-2.15%) | 77.60 | 75.57 - 78.20 | 0.9117 times | Fri 10 July 2026 | 77.85 (1.55%) | 76.70 | 76.70 - 78.78 | 0.321 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 77.76 and 81.27
| Weekly Target 1 | 74.92 |
| Weekly Target 2 | 77.09 |
| Weekly Target 3 | 78.426666666667 |
| Weekly Target 4 | 80.6 |
| Weekly Target 5 | 81.94 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 79.27 (0.79%) | 78.63 | 76.25 - 79.76 | 0.8608 times | Fri 17 July 2026 | 78.65 (1.03%) | 77.60 | 75.57 - 82.08 | 1.0255 times | Fri 10 July 2026 | 77.85 (-5.94%) | 82.77 | 75.51 - 82.77 | 0.6891 times | Thu 02 July 2026 | 82.77 (3.5%) | 79.84 | 78.79 - 83.21 | 1.0009 times | Fri 26 June 2026 | 79.97 (7.52%) | 74.20 | 73.18 - 80.80 | 1.0939 times | Thu 18 June 2026 | 74.38 (0.47%) | 75.36 | 72.32 - 76.32 | 1.0582 times | Fri 12 June 2026 | 74.03 (6.66%) | 69.20 | 68.74 - 74.91 | 1.0656 times | Fri 05 June 2026 | 69.41 (-1.2%) | 69.37 | 67.81 - 70.65 | 1.1405 times | Fri 29 May 2026 | 70.25 (4.45%) | 67.51 | 67.36 - 71.54 | 0.9198 times | Fri 22 May 2026 | 67.26 (3.25%) | 65.55 | 63.25 - 67.65 | 1.1457 times | Fri 15 May 2026 | 65.14 (-9.2%) | 71.60 | 64.96 - 71.60 | 1.6838 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 73.54 and 81.24
| Monthly Target 1 | 71.63 |
| Monthly Target 2 | 75.45 |
| Monthly Target 3 | 79.33 |
| Monthly Target 4 | 83.15 |
| Monthly Target 5 | 87.03 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 79.27 (-2.58%) | 81.07 | 75.51 - 83.21 | 0.6201 times | Tue 30 June 2026 | 81.37 (15.83%) | 69.37 | 67.81 - 81.82 | 1.0227 times | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.0918 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.4114 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.9414 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.2128 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.8805 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.0388 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 0.9632 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.8175 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.0001 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 68.72 and 93.77
| Yearly Target 1 | 48.5 |
| Yearly Target 2 | 63.88 |
| Yearly Target 3 | 73.546666666667 |
| Yearly Target 4 | 88.93 |
| Yearly Target 5 | 98.6 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 79.27 (24.91%) | 63.66 | 58.16 - 83.21 | 0.6154 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 0.9028 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 0.7479 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 0.7699 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 0.9109 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 0.8403 times | Thu 31 December 2020 | 54.93 (14.46%) | 48.20 | 27.04 - 60.16 | 1.2062 times | Tue 31 December 2019 | 47.99 (64.12%) | 28.74 | 28.62 - 48.36 | 1.3454 times | Mon 31 December 2018 | 29.24 (-33.36%) | 44.05 | 27.03 - 46.45 | 1.5344 times | Wed 27 December 2017 | 43.88 (38.77%) | 31.89 | 31.29 - 44.44 | 1.1269 times | Fri 30 December 2016 | 31.62 (0%) | 31.07 | 29.11 - 37.38 | 1.0308 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masco Corporation MAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Masco Corporation MAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MascoCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MascoCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MascoCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MascoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.04 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 77.79 |
| 12 day DMA | 77.86 |
| 20 day DMA | 78.83 |
| 35 day DMA | 76.48 |
| 50 day DMA | 73.92 |
| 100 day DMA | 69.71 |
| 150 day DMA | 69.57 |
| 200 day DMA | 68.45 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.2 | 77.67 | 77.84 |
| 12 day EMA | 78.08 | 77.86 | 77.96 |
| 20 day EMA | 77.65 | 77.48 | 77.49 |
| 35 day EMA | 76.04 | 75.85 | 75.76 |
| 50 day EMA | 74.08 | 73.87 | 73.73 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.79 | 77.66 | 78.22 |
| 12 day SMA | 77.86 | 77.57 | 77.73 |
| 20 day SMA | 78.83 | 78.86 | 78.89 |
| 35 day SMA | 76.48 | 76.2 | 75.96 |
| 50 day SMA | 73.92 | 73.73 | 73.59 |
| 100 day SMA | 69.71 | 69.64 | 69.59 |
| 150 day SMA | 69.57 | 69.47 | 69.38 |
| 200 day SMA | 68.45 | 68.4 | 68.37 |
Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
