ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong intraday Stock price targets for MascoCorporation are 71.85 and 74.13

Intraday Target 170.04
Intraday Target 271.37
Intraday Target 372.32
Intraday Target 473.65
Intraday Target 574.6

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Fri 04 September 2026 72.70 (1.79%) 71.00 70.99 - 73.27 1.1276 times
Thu 03 September 2026 71.42 (0.68%) 71.82 70.10 - 72.35 0.8813 times
Wed 02 September 2026 70.94 (0.98%) 70.93 70.39 - 71.82 1.092 times
Tue 01 September 2026 70.25 (-2.65%) 71.76 70.04 - 71.86 1.3767 times
Mon 31 August 2026 72.16 (-1.49%) 72.46 72.06 - 72.98 1.0083 times
Fri 28 August 2026 73.25 (0.63%) 73.23 72.42 - 74.02 0.7437 times
Thu 27 August 2026 72.79 (-1.1%) 72.73 72.29 - 73.29 0.9897 times
Wed 26 August 2026 73.60 (0.93%) 73.36 72.75 - 73.80 1.136 times
Tue 25 August 2026 72.92 (-0.4%) 73.96 72.63 - 74.01 0.917 times
Mon 24 August 2026 73.21 (-0.11%) 73.18 72.43 - 74.54 0.7277 times
Fri 21 August 2026 73.29 (-0.05%) 73.56 72.77 - 74.21 0.6704 times

 Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 71.37 and 74.6

Weekly Target 168.77
Weekly Target 270.74
Weekly Target 372.003333333333
Weekly Target 473.97
Weekly Target 575.23

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Fri 04 September 2026 72.70 (-0.75%) 72.46 70.04 - 73.27 0.8917 times
Fri 28 August 2026 73.25 (-0.05%) 73.18 72.29 - 74.54 0.7338 times
Fri 21 August 2026 73.29 (-1.4%) 73.63 72.58 - 76.43 0.7586 times
Fri 14 August 2026 74.33 (-4.1%) 76.90 73.57 - 77.63 0.9963 times
Fri 07 August 2026 77.51 (8.44%) 72.55 72.06 - 77.85 1.1579 times
Fri 31 July 2026 71.48 (-9.83%) 80.21 70.93 - 83.64 2.0804 times
Fri 24 July 2026 79.27 (0.79%) 78.63 76.25 - 79.76 0.8139 times
Fri 17 July 2026 78.65 (1.03%) 77.60 75.57 - 82.08 0.9696 times
Fri 10 July 2026 77.85 (-5.94%) 82.77 75.51 - 82.77 0.6515 times
Thu 02 July 2026 82.77 (3.5%) 79.84 78.79 - 83.21 0.9463 times
Fri 26 June 2026 79.97 (7.52%) 74.20 73.18 - 80.80 1.0342 times

 weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 71.37 and 74.6

Monthly Target 168.77
Monthly Target 270.74
Monthly Target 372.003333333333
Monthly Target 473.97
Monthly Target 575.23

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Fri 04 September 2026 72.70 (0.75%) 71.76 70.04 - 73.27 0.1648 times
Mon 31 August 2026 72.16 (0.95%) 72.55 72.06 - 77.85 0.863 times
Fri 31 July 2026 71.48 (-12.15%) 81.07 70.93 - 83.64 1.1125 times
Tue 30 June 2026 81.37 (15.83%) 69.37 67.81 - 81.82 1.0577 times
Fri 29 May 2026 70.25 (-2.19%) 72.21 63.25 - 74.35 1.1292 times
Thu 30 April 2026 71.82 (18.97%) 60.62 58.41 - 76.10 1.4597 times
Tue 31 March 2026 60.37 (-15.71%) 72.23 58.16 - 72.23 0.9737 times
Fri 27 February 2026 71.62 (8.37%) 66.30 65.99 - 79.19 1.2543 times
Fri 30 January 2026 66.09 (4.14%) 63.66 63.00 - 71.58 0.9106 times
Wed 31 December 2025 63.46 (-2.17%) 63.99 61.02 - 66.22 1.0744 times
Fri 28 November 2025 64.87 (0.17%) 62.82 58.29 - 65.06 0.9962 times

 monthly chart MascoCorporation

Yearly price and charts MascoCorporation

Strong yearly Stock price targets for MascoCorporation MAS are 65.43 and 90.91

Yearly Target 146.02
Yearly Target 259.36
Yearly Target 371.5
Yearly Target 484.84
Yearly Target 596.98

Yearly price and volumes Masco Corporation

Date Closing Open Range Volume
Fri 04 September 2026 72.70 (14.56%) 63.66 58.16 - 83.64 0.7305 times
Wed 31 December 2025 63.46 (-12.55%) 73.00 57.27 - 82.18 0.8918 times
Tue 31 December 2024 72.57 (8.35%) 66.33 63.60 - 86.70 0.7387 times
Fri 29 December 2023 66.98 (43.52%) 47.35 46.69 - 69.66 0.7605 times
Fri 30 December 2022 46.67 (-33.54%) 70.20 42.33 - 71.06 0.8997 times
Fri 31 December 2021 70.22 (27.84%) 53.98 51.97 - 70.82 0.8299 times
Thu 31 December 2020 54.93 (14.46%) 48.20 27.04 - 60.16 1.1914 times
Tue 31 December 2019 47.99 (64.12%) 28.74 28.62 - 48.36 1.3289 times
Mon 31 December 2018 29.24 (-33.36%) 44.05 27.03 - 46.45 1.5156 times
Wed 27 December 2017 43.88 (38.77%) 31.89 31.29 - 44.44 1.113 times
Fri 30 December 2016 31.62 (0%) 30.50 29.38 - 37.38 0.8425 times

Indicator Analysis of MascoCorporation

Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Masco Corporation MAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Masco Corporation MAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Masco Corporation MAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.77

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MascoCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MascoCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MascoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.21 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.

MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 71.49
12 day DMA 72.49
20 day DMA 73.34
35 day DMA 74.77
50 day DMA 76.09
100 day DMA 73.32
150 day DMA 71.08
200 day DMA 69.58

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9571.5771.65
12 day EMA72.5272.4972.69
20 day EMA73.2573.3173.51
35 day EMA74.4674.5674.74
50 day EMA75.6175.7375.91

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4971.671.88
12 day SMA72.4972.772.86
20 day SMA73.3473.5873.78
35 day SMA74.7774.9475.18
50 day SMA76.0976.2376.36
100 day SMA73.3273.2473.17
150 day SMA71.0871.0371
200 day SMA69.5869.5269.48

Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top