Munafa Stock Market Course + Intraday & FNO calls 
MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 70.29 and 72.66
| Intraday Target 1 | 69.85 |
| Intraday Target 2 | 70.73 |
| Intraday Target 3 | 72.22 |
| Intraday Target 4 | 73.1 |
| Intraday Target 5 | 74.59 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 71.61 (-1.73%) | 72.96 | 71.34 - 73.71 | 1.6643 times | Fri 06 February 2026 | 72.87 (2.48%) | 71.60 | 71.39 - 73.29 | 1.0467 times | Thu 05 February 2026 | 71.11 (-0.42%) | 70.94 | 70.28 - 71.83 | 1.1318 times | Wed 04 February 2026 | 71.41 (4.94%) | 68.67 | 68.59 - 71.62 | 1.0801 times | Tue 03 February 2026 | 68.05 (2.22%) | 66.09 | 65.99 - 69.25 | 0.9869 times | Mon 02 February 2026 | 66.57 (0.73%) | 66.30 | 65.99 - 67.12 | 0.857 times | Fri 30 January 2026 | 66.09 (-0.29%) | 65.60 | 65.10 - 66.16 | 0.6652 times | Thu 29 January 2026 | 66.28 (-0.3%) | 66.87 | 65.42 - 67.06 | 0.9755 times | Wed 28 January 2026 | 66.48 (-1.03%) | 67.23 | 66.07 - 67.75 | 1.0245 times | Tue 27 January 2026 | 67.17 (-2.07%) | 68.06 | 67.06 - 68.37 | 0.5679 times | Mon 26 January 2026 | 68.59 (-0.2%) | 68.57 | 67.77 - 68.83 | 0.6395 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 70.29 and 72.66
| Weekly Target 1 | 69.85 |
| Weekly Target 2 | 70.73 |
| Weekly Target 3 | 72.22 |
| Weekly Target 4 | 73.1 |
| Weekly Target 5 | 74.59 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 71.61 (-1.73%) | 72.96 | 71.34 - 73.71 | 0.5273 times | Fri 06 February 2026 | 72.87 (10.26%) | 66.30 | 65.99 - 73.29 | 1.6165 times | Fri 30 January 2026 | 66.09 (-3.84%) | 68.57 | 65.10 - 68.83 | 1.2269 times | Fri 23 January 2026 | 68.73 (-2.47%) | 69.24 | 68.14 - 71.06 | 0.9351 times | Fri 16 January 2026 | 70.47 (1.66%) | 68.94 | 68.52 - 71.58 | 1.1625 times | Fri 09 January 2026 | 69.32 (7.52%) | 63.96 | 63.11 - 69.51 | 1.3624 times | Fri 02 January 2026 | 64.47 (-0.2%) | 64.97 | 63.00 - 65.03 | 0.4631 times | Mon 29 December 2025 | 64.60 (-0.22%) | 64.97 | 63.96 - 65.03 | 0.2049 times | Fri 26 December 2025 | 64.74 (0.97%) | 64.32 | 63.16 - 65.08 | 0.734 times | Fri 19 December 2025 | 64.12 (0.28%) | 64.97 | 62.74 - 66.22 | 1.7673 times | Fri 12 December 2025 | 63.94 (1.17%) | 62.26 | 61.02 - 65.17 | 1.4308 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 68.8 and 76.52
| Monthly Target 1 | 62.72 |
| Monthly Target 2 | 67.16 |
| Monthly Target 3 | 70.436666666667 |
| Monthly Target 4 | 74.88 |
| Monthly Target 5 | 78.16 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 71.61 (8.35%) | 66.30 | 65.99 - 73.71 | 0.4382 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.9889 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.2086 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0818 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.9756 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.1233 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 1.0301 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.1312 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.9593 times | Fri 30 May 2025 | 62.42 (2.99%) | 60.57 | 59.96 - 69.92 | 1.0631 times | Wed 30 April 2025 | 60.61 (-12.84%) | 69.59 | 57.27 - 71.23 | 1.1891 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 67.31 and 78.02
| Yearly Target 1 | 58.73 |
| Yearly Target 2 | 65.17 |
| Yearly Target 3 | 69.44 |
| Yearly Target 4 | 75.88 |
| Yearly Target 5 | 80.15 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 71.61 (12.84%) | 63.66 | 63.00 - 73.71 | 0.1136 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 0.9601 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 0.7933 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 0.8205 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 0.9849 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 0.8912 times | Thu 31 December 2020 | 54.93 (14.46%) | 48.20 | 27.04 - 60.16 | 1.258 times | Tue 31 December 2019 | 47.99 (64.12%) | 28.74 | 28.62 - 48.36 | 1.4031 times | Mon 31 December 2018 | 29.24 (-33.36%) | 44.05 | 27.03 - 46.45 | 1.6003 times | Wed 27 December 2017 | 43.88 (38.77%) | 31.89 | 31.29 - 44.44 | 1.1752 times | Fri 30 December 2016 | 31.62 (11.73%) | 27.83 | 23.10 - 37.38 | 1.8275 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MascoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MascoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MascoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MascoCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MascoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.22 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 71.01 |
| 12 day DMA | 68.75 |
| 20 day DMA | 69.22 |
| 35 day DMA | 67.41 |
| 50 day DMA | 66.4 |
| 100 day DMA | 66.66 |
| 150 day DMA | 67.83 |
| 200 day DMA | 66.62 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.92 | 70.58 | 69.44 |
| 12 day EMA | 69.62 | 69.26 | 68.6 |
| 20 day EMA | 68.84 | 68.55 | 68.09 |
| 35 day EMA | 67.65 | 67.42 | 67.1 |
| 50 day EMA | 66.46 | 66.25 | 65.98 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.01 | 70 | 68.65 |
| 12 day SMA | 68.75 | 68.6 | 68.38 |
| 20 day SMA | 69.22 | 69.1 | 68.82 |
| 35 day SMA | 67.41 | 67.22 | 66.99 |
| 50 day SMA | 66.4 | 66.24 | 66.02 |
| 100 day SMA | 66.66 | 66.7 | 66.7 |
| 150 day SMA | 67.83 | 67.8 | 67.74 |
| 200 day SMA | 66.62 | 66.57 | 66.51 |
Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
