Munafa Stock Market Course + Intraday & FNO calls 
MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 70.36 and 72.03
| Intraday Target 1 | 70.06 |
| Intraday Target 2 | 70.65 |
| Intraday Target 3 | 71.73 |
| Intraday Target 4 | 72.32 |
| Intraday Target 5 | 73.4 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.24 (-0.81%) | 72.21 | 71.14 - 72.81 | 0.4668 times | Thu 30 April 2026 | 71.82 (0.79%) | 71.23 | 70.80 - 72.39 | 0.6763 times | Wed 29 April 2026 | 71.26 (-4.14%) | 73.97 | 71.09 - 74.21 | 0.6124 times | Tue 28 April 2026 | 74.34 (0.13%) | 74.52 | 73.29 - 75.00 | 0.8097 times | Mon 27 April 2026 | 74.24 (0.08%) | 74.49 | 74.01 - 75.44 | 0.6776 times | Fri 24 April 2026 | 74.18 (-1.62%) | 75.22 | 73.46 - 75.55 | 0.9556 times | Thu 23 April 2026 | 75.40 (1.95%) | 74.86 | 74.35 - 76.06 | 1.4483 times | Wed 22 April 2026 | 73.96 (10.78%) | 74.17 | 72.93 - 76.10 | 1.982 times | Tue 21 April 2026 | 66.76 (0.12%) | 66.32 | 65.51 - 67.71 | 1.4555 times | Mon 20 April 2026 | 66.68 (0.15%) | 65.64 | 65.03 - 66.74 | 0.9158 times | Fri 17 April 2026 | 66.58 (4.47%) | 65.06 | 64.86 - 67.84 | 0.7207 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 68.7 and 73.34
| Weekly Target 1 | 67.85 |
| Weekly Target 2 | 69.55 |
| Weekly Target 3 | 72.493333333333 |
| Weekly Target 4 | 74.19 |
| Weekly Target 5 | 77.13 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.24 (-3.96%) | 74.49 | 70.80 - 75.44 | 1.0655 times | Fri 24 April 2026 | 74.18 (11.41%) | 65.64 | 65.03 - 76.10 | 2.2203 times | Fri 17 April 2026 | 66.58 (5.73%) | 63.20 | 62.03 - 67.84 | 1.1494 times | Fri 10 April 2026 | 62.97 (6.51%) | 58.87 | 58.52 - 63.89 | 0.7936 times | Thu 02 April 2026 | 59.12 (-0.64%) | 60.13 | 58.41 - 61.39 | 0.6884 times | Fri 27 March 2026 | 59.50 (1.12%) | 60.10 | 58.91 - 61.68 | 0.831 times | Fri 20 March 2026 | 58.84 (-4.36%) | 61.95 | 58.16 - 62.90 | 0.572 times | Fri 13 March 2026 | 61.52 (-3.36%) | 62.25 | 60.51 - 65.14 | 0.8851 times | Fri 06 March 2026 | 63.66 (-11.11%) | 72.23 | 62.26 - 72.23 | 0.9425 times | Fri 27 February 2026 | 71.62 (-4.7%) | 75.15 | 70.83 - 75.44 | 0.8522 times | Fri 20 February 2026 | 75.15 (-1.37%) | 76.25 | 74.24 - 77.85 | 0.8155 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 70.36 and 72.03
| Monthly Target 1 | 70.06 |
| Monthly Target 2 | 70.65 |
| Monthly Target 3 | 71.73 |
| Monthly Target 4 | 72.32 |
| Monthly Target 5 | 73.4 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.24 (-0.81%) | 72.21 | 71.14 - 72.81 | 0.0428 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.5071 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 1.0053 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.3521 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.9402 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.1491 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0285 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.9275 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.068 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.9794 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.0755 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 64.7 and 85.73
| Yearly Target 1 | 48.5 |
| Yearly Target 2 | 59.87 |
| Yearly Target 3 | 69.53 |
| Yearly Target 4 | 80.9 |
| Yearly Target 5 | 90.56 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.24 (12.26%) | 63.66 | 58.16 - 79.19 | 0.3942 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 0.9328 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 0.7708 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 0.7972 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 0.9569 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 0.8659 times | Thu 31 December 2020 | 54.93 (14.46%) | 48.20 | 27.04 - 60.16 | 1.2223 times | Tue 31 December 2019 | 47.99 (64.12%) | 28.74 | 28.62 - 48.36 | 1.3632 times | Mon 31 December 2018 | 29.24 (-33.36%) | 44.05 | 27.03 - 46.45 | 1.5548 times | Wed 27 December 2017 | 43.88 (38.77%) | 31.89 | 31.29 - 44.44 | 1.1418 times | Fri 30 December 2016 | 31.62 (0%) | 28.70 | 28.20 - 37.38 | 1.3951 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masco Corporation MAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 58, while middle bands are at 63 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MascoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MascoCorporation in short term and the buy signal is strong.
MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MascoCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MascoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.09 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 72.58 |
| 12 day DMA | 70.85 |
| 20 day DMA | 67.5 |
| 35 day DMA | 64.43 |
| 50 day DMA | 65.88 |
| 100 day DMA | 67.01 |
| 150 day DMA | 66.59 |
| 200 day DMA | 67.7 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.97 | 72.33 | 72.58 |
| 12 day EMA | 70.55 | 70.43 | 70.18 |
| 20 day EMA | 68.89 | 68.64 | 68.3 |
| 35 day EMA | 68.18 | 68 | 67.77 |
| 50 day EMA | 67.41 | 67.25 | 67.06 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.58 | 73.17 | 73.88 |
| 12 day SMA | 70.85 | 70.18 | 69.6 |
| 20 day SMA | 67.5 | 66.89 | 66.34 |
| 35 day SMA | 64.43 | 64.18 | 63.94 |
| 50 day SMA | 65.88 | 65.99 | 66.08 |
| 100 day SMA | 67.01 | 66.93 | 66.86 |
| 150 day SMA | 66.59 | 66.59 | 66.59 |
| 200 day SMA | 67.7 | 67.67 | 67.65 |
Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
