ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong intraday Stock price targets for MascoCorporation are 68.04 and 69.83

Intraday Target 166.58
Intraday Target 267.71
Intraday Target 368.366666666667
Intraday Target 469.5
Intraday Target 570.16

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Fri 25 September 2026 68.85 (2.29%) 67.43 67.23 - 69.02 0.6718 times
Thu 24 September 2026 67.31 (-1.25%) 67.97 67.03 - 68.66 0.8468 times
Wed 23 September 2026 68.16 (-2.57%) 70.33 68.15 - 70.33 0.7734 times
Tue 22 September 2026 69.96 (3.28%) 69.11 68.41 - 70.26 0.9086 times
Mon 21 September 2026 67.74 (-0.47%) 68.57 67.44 - 68.80 0.6635 times
Fri 18 September 2026 68.06 (-0.25%) 67.64 67.42 - 68.17 2.6678 times
Thu 17 September 2026 68.23 (-0.07%) 69.67 67.86 - 70.05 0.8853 times
Wed 16 September 2026 68.28 (-0.87%) 69.58 67.63 - 69.80 1.0104 times
Tue 15 September 2026 68.88 (-0.76%) 69.31 68.15 - 69.32 0.7833 times
Mon 14 September 2026 69.41 (1.3%) 67.44 67.44 - 69.73 0.7891 times
Fri 11 September 2026 68.52 (1.3%) 68.66 67.55 - 68.76 0.9785 times

 Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 67.94 and 71.24

Weekly Target 165.44
Weekly Target 267.14
Weekly Target 368.736666666667
Weekly Target 470.44
Weekly Target 572.04

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Fri 25 September 2026 68.85 (1.16%) 68.57 67.03 - 70.33 0.8924 times
Fri 18 September 2026 68.06 (-0.67%) 67.44 67.42 - 70.05 1.417 times
Fri 11 September 2026 68.52 (-5.75%) 71.85 67.19 - 72.27 0.8072 times
Fri 04 September 2026 72.70 (-0.75%) 72.46 70.04 - 73.27 0.8258 times
Fri 28 August 2026 73.25 (-0.05%) 73.18 72.29 - 74.54 0.6796 times
Fri 21 August 2026 73.29 (-1.4%) 73.63 72.58 - 76.43 0.7026 times
Fri 14 August 2026 74.33 (-4.1%) 76.90 73.57 - 77.63 0.9227 times
Fri 07 August 2026 77.51 (8.44%) 72.55 72.06 - 77.85 1.0723 times
Fri 31 July 2026 71.48 (-9.83%) 80.21 70.93 - 83.64 1.9267 times
Fri 24 July 2026 79.27 (0.79%) 78.63 76.25 - 79.76 0.7537 times
Fri 17 July 2026 78.65 (1.03%) 77.60 75.57 - 82.08 0.898 times

 weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 64.82 and 71.06

Monthly Target 163.48
Monthly Target 266.16
Monthly Target 369.716666666667
Monthly Target 472.4
Monthly Target 575.96

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Fri 25 September 2026 68.85 (-4.59%) 71.76 67.03 - 73.27 0.8613 times
Mon 31 August 2026 72.16 (0.95%) 72.55 72.06 - 77.85 0.8019 times
Fri 31 July 2026 71.48 (-12.15%) 81.07 70.93 - 83.64 1.0337 times
Tue 30 June 2026 81.37 (15.83%) 69.37 67.81 - 81.82 0.9828 times
Fri 29 May 2026 70.25 (-2.19%) 72.21 63.25 - 74.35 1.0492 times
Thu 30 April 2026 71.82 (18.97%) 60.62 58.41 - 76.10 1.3564 times
Tue 31 March 2026 60.37 (-15.71%) 72.23 58.16 - 72.23 0.9047 times
Fri 27 February 2026 71.62 (8.37%) 66.30 65.99 - 79.19 1.1655 times
Fri 30 January 2026 66.09 (4.14%) 63.66 63.00 - 71.58 0.8461 times
Wed 31 December 2025 63.46 (-2.17%) 63.99 61.02 - 66.22 0.9983 times
Fri 28 November 2025 64.87 (0.17%) 62.82 58.29 - 65.06 0.9256 times

 monthly chart MascoCorporation

Yearly price and charts MascoCorporation

Strong yearly Stock price targets for MascoCorporation MAS are 63.51 and 88.99

Yearly Target 144.74
Yearly Target 256.79
Yearly Target 370.216666666667
Yearly Target 482.27
Yearly Target 595.7

Yearly price and volumes Masco Corporation

Date Closing Open Range Volume
Fri 25 September 2026 68.85 (8.49%) 63.66 58.16 - 83.64 0.788 times
Wed 31 December 2025 63.46 (-12.55%) 73.00 57.27 - 82.18 0.8862 times
Tue 31 December 2024 72.57 (8.35%) 66.33 63.60 - 86.70 0.7341 times
Fri 29 December 2023 66.98 (43.52%) 47.35 46.69 - 69.66 0.7558 times
Fri 30 December 2022 46.67 (-33.54%) 70.20 42.33 - 71.06 0.8941 times
Fri 31 December 2021 70.22 (27.84%) 53.98 51.97 - 70.82 0.8248 times
Thu 31 December 2020 54.93 (14.46%) 48.20 27.04 - 60.16 1.184 times
Tue 31 December 2019 47.99 (64.12%) 28.74 28.62 - 48.36 1.3206 times
Mon 31 December 2018 29.24 (-33.36%) 44.05 27.03 - 46.45 1.5062 times
Wed 27 December 2017 43.88 (38.77%) 31.89 31.29 - 44.44 1.1061 times
Fri 30 December 2016 31.62 (0%) 34.33 29.38 - 37.38 0.749 times

Indicator Analysis of MascoCorporation

Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Masco Corporation MAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 68 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MascoCorporation (MAS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MascoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MascoCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MascoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.42 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.

MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 68.4
12 day DMA 68.42
20 day DMA 69.6
35 day DMA 71.59
50 day DMA 73.14
100 day DMA 73.11
150 day DMA 70.66
200 day DMA 70.02

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3968.1668.59
12 day EMA68.8668.8669.14
20 day EMA69.7169.870.06
35 day EMA71.3171.4671.7
50 day EMA73.0773.2473.48

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.468.2568.43
12 day SMA68.4268.4668.77
20 day SMA69.669.870.12
35 day SMA71.5971.7872.07
50 day SMA73.1473.3673.58
100 day SMA73.1173.1173.15
150 day SMA70.6670.770.76
200 day SMA70.0269.9969.98

Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top