MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 68.04 and 69.83
| Intraday Target 1 | 66.58 |
| Intraday Target 2 | 67.71 |
| Intraday Target 3 | 68.366666666667 |
| Intraday Target 4 | 69.5 |
| Intraday Target 5 | 70.16 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.85 (2.29%) | 67.43 | 67.23 - 69.02 | 0.6718 times | Thu 24 September 2026 | 67.31 (-1.25%) | 67.97 | 67.03 - 68.66 | 0.8468 times | Wed 23 September 2026 | 68.16 (-2.57%) | 70.33 | 68.15 - 70.33 | 0.7734 times | Tue 22 September 2026 | 69.96 (3.28%) | 69.11 | 68.41 - 70.26 | 0.9086 times | Mon 21 September 2026 | 67.74 (-0.47%) | 68.57 | 67.44 - 68.80 | 0.6635 times | Fri 18 September 2026 | 68.06 (-0.25%) | 67.64 | 67.42 - 68.17 | 2.6678 times | Thu 17 September 2026 | 68.23 (-0.07%) | 69.67 | 67.86 - 70.05 | 0.8853 times | Wed 16 September 2026 | 68.28 (-0.87%) | 69.58 | 67.63 - 69.80 | 1.0104 times | Tue 15 September 2026 | 68.88 (-0.76%) | 69.31 | 68.15 - 69.32 | 0.7833 times | Mon 14 September 2026 | 69.41 (1.3%) | 67.44 | 67.44 - 69.73 | 0.7891 times | Fri 11 September 2026 | 68.52 (1.3%) | 68.66 | 67.55 - 68.76 | 0.9785 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 67.94 and 71.24
| Weekly Target 1 | 65.44 |
| Weekly Target 2 | 67.14 |
| Weekly Target 3 | 68.736666666667 |
| Weekly Target 4 | 70.44 |
| Weekly Target 5 | 72.04 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.85 (1.16%) | 68.57 | 67.03 - 70.33 | 0.8924 times | Fri 18 September 2026 | 68.06 (-0.67%) | 67.44 | 67.42 - 70.05 | 1.417 times | Fri 11 September 2026 | 68.52 (-5.75%) | 71.85 | 67.19 - 72.27 | 0.8072 times | Fri 04 September 2026 | 72.70 (-0.75%) | 72.46 | 70.04 - 73.27 | 0.8258 times | Fri 28 August 2026 | 73.25 (-0.05%) | 73.18 | 72.29 - 74.54 | 0.6796 times | Fri 21 August 2026 | 73.29 (-1.4%) | 73.63 | 72.58 - 76.43 | 0.7026 times | Fri 14 August 2026 | 74.33 (-4.1%) | 76.90 | 73.57 - 77.63 | 0.9227 times | Fri 07 August 2026 | 77.51 (8.44%) | 72.55 | 72.06 - 77.85 | 1.0723 times | Fri 31 July 2026 | 71.48 (-9.83%) | 80.21 | 70.93 - 83.64 | 1.9267 times | Fri 24 July 2026 | 79.27 (0.79%) | 78.63 | 76.25 - 79.76 | 0.7537 times | Fri 17 July 2026 | 78.65 (1.03%) | 77.60 | 75.57 - 82.08 | 0.898 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 64.82 and 71.06
| Monthly Target 1 | 63.48 |
| Monthly Target 2 | 66.16 |
| Monthly Target 3 | 69.716666666667 |
| Monthly Target 4 | 72.4 |
| Monthly Target 5 | 75.96 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.85 (-4.59%) | 71.76 | 67.03 - 73.27 | 0.8613 times | Mon 31 August 2026 | 72.16 (0.95%) | 72.55 | 72.06 - 77.85 | 0.8019 times | Fri 31 July 2026 | 71.48 (-12.15%) | 81.07 | 70.93 - 83.64 | 1.0337 times | Tue 30 June 2026 | 81.37 (15.83%) | 69.37 | 67.81 - 81.82 | 0.9828 times | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.0492 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.3564 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.9047 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.1655 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.8461 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 0.9983 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 0.9256 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 63.51 and 88.99
| Yearly Target 1 | 44.74 |
| Yearly Target 2 | 56.79 |
| Yearly Target 3 | 70.216666666667 |
| Yearly Target 4 | 82.27 |
| Yearly Target 5 | 95.7 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.85 (8.49%) | 63.66 | 58.16 - 83.64 | 0.788 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 0.8862 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 0.7341 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 0.7558 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 0.8941 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 0.8248 times | Thu 31 December 2020 | 54.93 (14.46%) | 48.20 | 27.04 - 60.16 | 1.184 times | Tue 31 December 2019 | 47.99 (64.12%) | 28.74 | 28.62 - 48.36 | 1.3206 times | Mon 31 December 2018 | 29.24 (-33.36%) | 44.05 | 27.03 - 46.45 | 1.5062 times | Wed 27 December 2017 | 43.88 (38.77%) | 31.89 | 31.29 - 44.44 | 1.1061 times | Fri 30 December 2016 | 31.62 (0%) | 34.33 | 29.38 - 37.38 | 0.749 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Masco Corporation MAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MascoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MascoCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MascoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.42 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 68.4 |
| 12 day DMA | 68.42 |
| 20 day DMA | 69.6 |
| 35 day DMA | 71.59 |
| 50 day DMA | 73.14 |
| 100 day DMA | 73.11 |
| 150 day DMA | 70.66 |
| 200 day DMA | 70.02 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.39 | 68.16 | 68.59 |
| 12 day EMA | 68.86 | 68.86 | 69.14 |
| 20 day EMA | 69.71 | 69.8 | 70.06 |
| 35 day EMA | 71.31 | 71.46 | 71.7 |
| 50 day EMA | 73.07 | 73.24 | 73.48 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.4 | 68.25 | 68.43 |
| 12 day SMA | 68.42 | 68.46 | 68.77 |
| 20 day SMA | 69.6 | 69.8 | 70.12 |
| 35 day SMA | 71.59 | 71.78 | 72.07 |
| 50 day SMA | 73.14 | 73.36 | 73.58 |
| 100 day SMA | 73.11 | 73.11 | 73.15 |
| 150 day SMA | 70.66 | 70.7 | 70.76 |
| 200 day SMA | 70.02 | 69.99 | 69.98 |


