ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong intraday Stock price targets for ManchesterUnited are 17.88 and 18.02

Intraday Target 117.76
Intraday Target 217.85
Intraday Target 317.903333333333
Intraday Target 417.99
Intraday Target 518.04

Daily price and volume Manchester United

Date Closing Open Range Volume
Tue 14 April 2026 17.93 (0.62%) 17.88 17.82 - 17.96 0.6235 times
Mon 13 April 2026 17.82 (1.02%) 17.58 17.56 - 17.94 0.822 times
Fri 10 April 2026 17.64 (0.68%) 17.54 17.39 - 17.78 0.9295 times
Thu 09 April 2026 17.52 (-0.45%) 17.53 17.26 - 17.56 0.7946 times
Wed 08 April 2026 17.60 (0.8%) 17.81 17.55 - 17.84 0.852 times
Tue 07 April 2026 17.46 (-1.74%) 17.69 17.41 - 17.72 0.5011 times
Mon 06 April 2026 17.77 (3.19%) 17.39 17.30 - 17.82 1.097 times
Thu 02 April 2026 17.22 (1.35%) 16.69 16.69 - 17.22 0.9052 times
Wed 01 April 2026 16.99 (1.01%) 16.97 16.94 - 17.13 1.8069 times
Tue 31 March 2026 16.82 (2.37%) 16.53 16.47 - 16.97 1.6682 times
Mon 30 March 2026 16.43 (0.49%) 16.45 16.32 - 16.54 1.6055 times

 Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 17.75 and 18.15

Weekly Target 117.42
Weekly Target 217.67
Weekly Target 317.816666666667
Weekly Target 418.07
Weekly Target 518.22

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Tue 14 April 2026 17.93 (1.64%) 17.58 17.56 - 17.96 0.2748 times
Fri 10 April 2026 17.64 (2.44%) 17.39 17.26 - 17.84 0.7937 times
Thu 02 April 2026 17.22 (5.32%) 16.45 16.32 - 17.22 1.1381 times
Fri 27 March 2026 16.35 (0.86%) 16.50 16.20 - 16.82 1.129 times
Fri 20 March 2026 16.21 (1.06%) 16.23 16.16 - 16.68 0.6985 times
Fri 13 March 2026 16.04 (-7.28%) 17.03 15.86 - 17.69 1.4433 times
Fri 06 March 2026 17.30 (-3.94%) 17.87 17.04 - 17.96 1.6073 times
Fri 27 February 2026 18.01 (2.8%) 17.42 16.40 - 18.30 1.8978 times
Fri 20 February 2026 17.52 (0.46%) 17.44 17.29 - 18.17 0.7946 times
Fri 13 February 2026 17.44 (0%) 17.30 17.13 - 17.85 0.2229 times
Fri 13 February 2026 17.44 (0.58%) 17.42 17.02 - 17.87 1.1253 times

 weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 17.31 and 18.58

Monthly Target 116.26
Monthly Target 217.09
Monthly Target 317.526666666667
Monthly Target 418.36
Monthly Target 518.8

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Tue 14 April 2026 17.93 (6.6%) 16.97 16.69 - 17.96 0.3259 times
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 1.1315 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.1024 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 1.0038 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.4122 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.8431 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.3851 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.4313 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5768 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.7881 times
Mon 30 June 2025 17.81 (25.69%) 14.22 13.80 - 19.65 1.3067 times

 monthly chart ManchesterUnited

Yearly price and charts ManchesterUnited

Strong yearly Stock price targets for ManchesterUnited MANU are 16.81 and 19.43

Yearly Target 114.68
Yearly Target 216.31
Yearly Target 317.303333333333
Yearly Target 418.93
Yearly Target 519.92

Yearly price and volumes Manchester United

Date Closing Open Range Volume
Tue 14 April 2026 17.93 (12.63%) 15.94 15.68 - 18.30 0.2206 times
Wed 31 December 2025 15.92 (-8.24%) 17.43 12.05 - 19.65 0.7297 times
Tue 31 December 2024 17.35 (-14.87%) 20.19 13.50 - 22.00 1.5761 times
Fri 29 December 2023 20.38 (-12.64%) 23.43 17.02 - 27.34 3.6709 times
Fri 30 December 2022 23.33 (63.83%) 14.26 10.41 - 23.60 2.1072 times
Fri 31 December 2021 14.24 (-14.93%) 16.83 13.75 - 20.86 0.9493 times
Thu 31 December 2020 16.74 (-16.01%) 19.94 12.06 - 20.48 0.3432 times
Tue 31 December 2019 19.93 (5.01%) 18.79 15.30 - 21.92 0.1434 times
Mon 31 December 2018 18.98 (-6.04%) 19.95 16.91 - 27.70 0.139 times
Wed 27 December 2017 20.20 (41.75%) 14.45 14.30 - 22.15 0.1206 times
Fri 30 December 2016 14.25 (0%) 14.50 13.30 - 17.83 0.1032 times

Indicator Analysis of ManchesterUnited

Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manchester United MANU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManchesterUnited in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManchesterUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManchesterUnited in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManchesterUnited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.37 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.

ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.3
20 day DMA 16.97
35 day DMA 17.12
50 day DMA 17.24
100 day DMA 16.67
150 day DMA 16.55
200 day DMA 16.81

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.6117.5
12 day EMA17.4117.3217.23
20 day EMA17.2617.1917.12
35 day EMA17.2417.217.16
50 day EMA17.3217.2917.27

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.6117.6
12 day SMA17.317.1817.08
20 day SMA16.9716.8816.79
35 day SMA17.1217.1117.1
50 day SMA17.2417.2317.23
100 day SMA16.6716.6416.62
150 day SMA16.5516.5416.53
200 day SMA16.8116.8216.82

Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top