ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong intraday Stock price targets for ManchesterUnited are 19.76 and 20.54

Intraday Target 119.54
Intraday Target 219.97
Intraday Target 320.32
Intraday Target 420.75
Intraday Target 521.1

Daily price and volume Manchester United

Date Closing Open Range Volume
Fri 25 September 2026 20.40 (-2.58%) 20.67 19.89 - 20.67 1.5004 times
Thu 24 September 2026 20.94 (2.2%) 20.62 20.62 - 21.68 1.3784 times
Wed 23 September 2026 20.49 (-0.1%) 19.35 19.05 - 20.55 1.4407 times
Tue 22 September 2026 20.51 (0.49%) 20.58 20.33 - 20.74 0.7443 times
Mon 21 September 2026 20.41 (3.66%) 19.24 19.24 - 20.51 0.6846 times
Fri 18 September 2026 19.69 (-1.25%) 19.72 19.54 - 19.73 0.7312 times
Thu 17 September 2026 19.94 (-0.3%) 20.20 19.80 - 20.20 0.7069 times
Wed 16 September 2026 20.00 (0.15%) 20.26 19.68 - 20.41 0.8059 times
Tue 15 September 2026 19.97 (-1.04%) 20.05 19.85 - 20.17 0.9871 times
Mon 14 September 2026 20.18 (0.65%) 20.10 20.06 - 20.48 1.0205 times
Fri 11 September 2026 20.05 (0.15%) 20.25 19.92 - 20.25 0.5836 times

 Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 19.73 and 22.36

Weekly Target 117.75
Weekly Target 219.07
Weekly Target 320.376666666667
Weekly Target 421.7
Weekly Target 523.01

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Fri 25 September 2026 20.40 (3.61%) 19.24 19.05 - 21.68 1.3914 times
Fri 18 September 2026 19.69 (-1.8%) 20.10 19.54 - 20.48 1.0291 times
Fri 11 September 2026 20.05 (-4.07%) 20.82 19.86 - 20.83 0.9015 times
Fri 04 September 2026 20.90 (-5.43%) 22.00 20.56 - 22.31 1.1608 times
Fri 28 August 2026 22.10 (-6.95%) 23.75 22.02 - 24.06 1.0124 times
Fri 21 August 2026 23.75 (-1.82%) 23.92 23.08 - 24.09 1.0029 times
Fri 14 August 2026 24.19 (11.84%) 21.68 21.26 - 24.45 1.4134 times
Fri 07 August 2026 21.63 (-6%) 23.16 21.57 - 23.29 0.6918 times
Fri 31 July 2026 23.01 (1.5%) 22.90 22.74 - 23.85 0.6265 times
Fri 24 July 2026 22.67 (1.98%) 22.37 21.97 - 22.91 0.7702 times
Fri 17 July 2026 22.23 (0.91%) 21.98 21.80 - 22.65 0.5322 times

 weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 18.35 and 21.1

Monthly Target 117.67
Monthly Target 219.03
Monthly Target 320.416666666667
Monthly Target 421.78
Monthly Target 523.17

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Fri 25 September 2026 20.40 (-6.25%) 21.55 19.05 - 21.80 0.9739 times
Mon 31 August 2026 21.76 (-5.43%) 23.16 21.26 - 24.45 0.9876 times
Fri 31 July 2026 23.01 (0.35%) 23.10 21.29 - 23.85 0.6104 times
Tue 30 June 2026 22.93 (9.14%) 20.83 20.72 - 24.22 1.281 times
Fri 29 May 2026 21.01 (11.28%) 18.98 18.08 - 22.94 1.0399 times
Thu 30 April 2026 18.88 (12.25%) 16.97 16.69 - 18.92 0.8138 times
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 1.0626 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 0.9922 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.9427 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.2958 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.7918 times

 monthly chart ManchesterUnited

Yearly price and charts ManchesterUnited

Strong yearly Stock price targets for ManchesterUnited MANU are 18.04 and 26.81

Yearly Target 111.41
Yearly Target 215.9
Yearly Target 320.176666666667
Yearly Target 424.67
Yearly Target 528.95

Yearly price and volumes Manchester United

Date Closing Open Range Volume
Fri 25 September 2026 20.40 (28.14%) 15.94 15.68 - 24.45 0.5663 times
Wed 31 December 2025 15.92 (-8.24%) 17.43 12.05 - 19.65 0.7029 times
Tue 31 December 2024 17.35 (-14.87%) 20.19 13.50 - 22.00 1.5353 times
Fri 29 December 2023 20.38 (-12.64%) 23.43 17.02 - 27.34 3.5209 times
Fri 30 December 2022 23.33 (63.83%) 14.26 10.41 - 23.60 2.0257 times
Fri 31 December 2021 14.24 (-14.93%) 16.83 13.75 - 20.86 0.9124 times
Thu 31 December 2020 16.74 (-16.01%) 19.94 12.06 - 20.48 0.3387 times
Tue 31 December 2019 19.93 (5.01%) 18.79 15.30 - 21.92 0.1416 times
Mon 31 December 2018 18.98 (-6.04%) 19.95 16.91 - 27.70 0.1372 times
Wed 27 December 2017 20.20 (41.75%) 14.45 14.30 - 22.15 0.119 times
Fri 30 December 2016 14.25 (0%) 16.25 14.10 - 17.55 0.0428 times

Indicator Analysis of ManchesterUnited

Tomorrow's movement Prediction of Manchester United MANU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manchester United MANU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manchester United MANU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Manchester United MANU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.09

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManchesterUnited (MANU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManchesterUnited in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManchesterUnited in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManchesterUnited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.31 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.

ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 20.55
12 day DMA 20.22
20 day DMA 20.59
35 day DMA 21.71
50 day DMA 21.98
100 day DMA 21.67
150 day DMA 20.21
200 day DMA 19.31

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4920.5320.32
12 day EMA20.5120.5320.46
20 day EMA20.8120.8520.84
35 day EMA21.2221.2721.29
50 day EMA21.8621.9221.96

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.4120.21
12 day SMA20.2220.2220.2
20 day SMA20.5920.720.83
35 day SMA21.7121.7521.79
50 day SMA21.9822.0222.05
100 day SMA21.6721.6521.63
150 day SMA20.2120.1920.17
200 day SMA19.3119.2819.26

Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top