Munafa Stock Market Course + Intraday & FNO calls 
ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 22.17 and 22.94
| Intraday Target 1 | 22.03 |
| Intraday Target 2 | 22.3 |
| Intraday Target 3 | 22.8 |
| Intraday Target 4 | 23.07 |
| Intraday Target 5 | 23.57 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.57 (-3.13%) | 23.24 | 22.53 - 23.30 | 1.0823 times | Mon 15 June 2026 | 23.30 (0.39%) | 23.38 | 22.83 - 23.49 | 0.5012 times | Fri 12 June 2026 | 23.21 (-1.36%) | 23.55 | 23.11 - 23.80 | 0.5973 times | Thu 11 June 2026 | 23.53 (3.02%) | 22.87 | 22.76 - 23.57 | 0.6585 times | Wed 10 June 2026 | 22.84 (1.02%) | 22.44 | 22.40 - 23.19 | 0.6718 times | Tue 09 June 2026 | 22.61 (2.22%) | 22.16 | 22.16 - 22.70 | 0.6674 times | Mon 08 June 2026 | 22.12 (0.77%) | 21.99 | 21.73 - 22.45 | 0.6977 times | Fri 05 June 2026 | 21.95 (-2.96%) | 22.44 | 21.75 - 22.87 | 1.1699 times | Thu 04 June 2026 | 22.62 (7.1%) | 22.00 | 21.92 - 24.22 | 3.5788 times | Wed 03 June 2026 | 21.12 (-2.58%) | 21.75 | 20.92 - 21.96 | 0.3751 times | Tue 02 June 2026 | 21.68 (-0.64%) | 21.49 | 21.17 - 21.88 | 1.9857 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 22.07 and 23.03
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 22.863333333333 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.57 (-2.76%) | 23.38 | 22.53 - 23.49 | 0.4198 times | Fri 12 June 2026 | 23.21 (5.74%) | 21.99 | 21.73 - 23.80 | 0.873 times | Fri 05 June 2026 | 21.95 (4.47%) | 20.83 | 20.72 - 24.22 | 2.1369 times | Fri 29 May 2026 | 21.01 (5.05%) | 19.69 | 19.55 - 22.94 | 1.5014 times | Fri 22 May 2026 | 20.00 (4%) | 19.27 | 19.27 - 20.61 | 0.862 times | Fri 15 May 2026 | 19.23 (-2.34%) | 19.59 | 18.43 - 19.76 | 0.7908 times | Fri 08 May 2026 | 19.69 (6.2%) | 18.54 | 18.08 - 19.92 | 0.9086 times | Fri 01 May 2026 | 18.54 (8.61%) | 17.01 | 17.01 - 19.49 | 0.914 times | Fri 24 April 2026 | 17.07 (-2.79%) | 17.40 | 16.88 - 17.94 | 0.823 times | Fri 17 April 2026 | 17.56 (-0.45%) | 17.58 | 17.18 - 17.96 | 0.7704 times | Fri 10 April 2026 | 17.64 (2.44%) | 17.39 | 17.26 - 17.84 | 0.6294 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 21.65 and 25.15
| Monthly Target 1 | 19 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 22.503333333333 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 26 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.57 (7.43%) | 20.83 | 20.72 - 24.22 | 0.8081 times | Fri 29 May 2026 | 21.01 (11.28%) | 18.98 | 18.08 - 22.94 | 1.0057 times | Thu 30 April 2026 | 18.88 (12.25%) | 16.97 | 16.69 - 18.92 | 0.787 times | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 1.0277 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 0.9596 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.9117 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.2532 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.7657 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.1812 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.3 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.4836 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 19.13 and 27.67
| Yearly Target 1 | 12.28 |
| Yearly Target 2 | 17.43 |
| Yearly Target 3 | 20.823333333333 |
| Yearly Target 4 | 25.97 |
| Yearly Target 5 | 29.36 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.57 (41.77%) | 15.94 | 15.68 - 24.22 | 0.3774 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.717 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.5661 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 3.5914 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 2.0662 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.9307 times | Thu 31 December 2020 | 16.74 (-16.01%) | 19.94 | 12.06 - 20.48 | 0.3455 times | Tue 31 December 2019 | 19.93 (5.01%) | 18.79 | 15.30 - 21.92 | 0.1444 times | Mon 31 December 2018 | 18.98 (-6.04%) | 19.95 | 16.91 - 27.70 | 0.1399 times | Wed 27 December 2017 | 20.20 (41.75%) | 14.45 | 14.30 - 22.15 | 0.1214 times | Fri 30 December 2016 | 14.25 (0%) | 13.82 | 13.72 - 17.83 | 0.0809 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManchesterUnited in short term and the buy signal is strong.
ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManchesterUnited in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManchesterUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 22.45 |
| 20 day DMA | 21.59 |
| 35 day DMA | 20.39 |
| 50 day DMA | 19.53 |
| 100 day DMA | 18.37 |
| 150 day DMA | 17.53 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 23.03 | 22.9 |
| 12 day EMA | 22.37 | 22.33 | 22.15 |
| 20 day EMA | 21.73 | 21.64 | 21.46 |
| 35 day EMA | 20.7 | 20.59 | 20.43 |
| 50 day EMA | 19.67 | 19.55 | 19.4 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 23.1 | 22.86 |
| 12 day SMA | 22.45 | 22.32 | 22.05 |
| 20 day SMA | 21.59 | 21.46 | 21.26 |
| 35 day SMA | 20.39 | 20.24 | 20.06 |
| 50 day SMA | 19.53 | 19.43 | 19.31 |
| 100 day SMA | 18.37 | 18.31 | 18.25 |
| 150 day SMA | 17.53 | 17.48 | 17.43 |
| 200 day SMA | 17.28 | 17.26 | 17.23 |
Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
