ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 17.88 and 18.02
| Intraday Target 1 | 17.76 |
| Intraday Target 2 | 17.85 |
| Intraday Target 3 | 17.903333333333 |
| Intraday Target 4 | 17.99 |
| Intraday Target 5 | 18.04 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.93 (0.62%) | 17.88 | 17.82 - 17.96 | 0.6235 times | Mon 13 April 2026 | 17.82 (1.02%) | 17.58 | 17.56 - 17.94 | 0.822 times | Fri 10 April 2026 | 17.64 (0.68%) | 17.54 | 17.39 - 17.78 | 0.9295 times | Thu 09 April 2026 | 17.52 (-0.45%) | 17.53 | 17.26 - 17.56 | 0.7946 times | Wed 08 April 2026 | 17.60 (0.8%) | 17.81 | 17.55 - 17.84 | 0.852 times | Tue 07 April 2026 | 17.46 (-1.74%) | 17.69 | 17.41 - 17.72 | 0.5011 times | Mon 06 April 2026 | 17.77 (3.19%) | 17.39 | 17.30 - 17.82 | 1.097 times | Thu 02 April 2026 | 17.22 (1.35%) | 16.69 | 16.69 - 17.22 | 0.9052 times | Wed 01 April 2026 | 16.99 (1.01%) | 16.97 | 16.94 - 17.13 | 1.8069 times | Tue 31 March 2026 | 16.82 (2.37%) | 16.53 | 16.47 - 16.97 | 1.6682 times | Mon 30 March 2026 | 16.43 (0.49%) | 16.45 | 16.32 - 16.54 | 1.6055 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 17.75 and 18.15
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 17.816666666667 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.93 (1.64%) | 17.58 | 17.56 - 17.96 | 0.2748 times | Fri 10 April 2026 | 17.64 (2.44%) | 17.39 | 17.26 - 17.84 | 0.7937 times | Thu 02 April 2026 | 17.22 (5.32%) | 16.45 | 16.32 - 17.22 | 1.1381 times | Fri 27 March 2026 | 16.35 (0.86%) | 16.50 | 16.20 - 16.82 | 1.129 times | Fri 20 March 2026 | 16.21 (1.06%) | 16.23 | 16.16 - 16.68 | 0.6985 times | Fri 13 March 2026 | 16.04 (-7.28%) | 17.03 | 15.86 - 17.69 | 1.4433 times | Fri 06 March 2026 | 17.30 (-3.94%) | 17.87 | 17.04 - 17.96 | 1.6073 times | Fri 27 February 2026 | 18.01 (2.8%) | 17.42 | 16.40 - 18.30 | 1.8978 times | Fri 20 February 2026 | 17.52 (0.46%) | 17.44 | 17.29 - 18.17 | 0.7946 times | Fri 13 February 2026 | 17.44 (0%) | 17.30 | 17.13 - 17.85 | 0.2229 times | Fri 13 February 2026 | 17.44 (0.58%) | 17.42 | 17.02 - 17.87 | 1.1253 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 17.31 and 18.58
| Monthly Target 1 | 16.26 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 17.526666666667 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.93 (6.6%) | 16.97 | 16.69 - 17.96 | 0.3259 times | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 1.1315 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 1.1024 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 1.0038 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.4122 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.8431 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.3851 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.4313 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.5768 times | Thu 31 July 2025 | 17.59 (-1.24%) | 17.62 | 16.67 - 18.18 | 0.7881 times | Mon 30 June 2025 | 17.81 (25.69%) | 14.22 | 13.80 - 19.65 | 1.3067 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 16.81 and 19.43
| Yearly Target 1 | 14.68 |
| Yearly Target 2 | 16.31 |
| Yearly Target 3 | 17.303333333333 |
| Yearly Target 4 | 18.93 |
| Yearly Target 5 | 19.92 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.93 (12.63%) | 15.94 | 15.68 - 18.30 | 0.2206 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.7297 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.5761 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 3.6709 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 2.1072 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.9493 times | Thu 31 December 2020 | 16.74 (-16.01%) | 19.94 | 12.06 - 20.48 | 0.3432 times | Tue 31 December 2019 | 19.93 (5.01%) | 18.79 | 15.30 - 21.92 | 0.1434 times | Mon 31 December 2018 | 18.98 (-6.04%) | 19.95 | 16.91 - 27.70 | 0.139 times | Wed 27 December 2017 | 20.20 (41.75%) | 14.45 | 14.30 - 22.15 | 0.1206 times | Fri 30 December 2016 | 14.25 (0%) | 14.50 | 13.30 - 17.83 | 0.1032 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manchester United MANU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManchesterUnited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManchesterUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManchesterUnited in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManchesterUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 17.3 |
| 20 day DMA | 16.97 |
| 35 day DMA | 17.12 |
| 50 day DMA | 17.24 |
| 100 day DMA | 16.67 |
| 150 day DMA | 16.55 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 17.61 | 17.5 |
| 12 day EMA | 17.41 | 17.32 | 17.23 |
| 20 day EMA | 17.26 | 17.19 | 17.12 |
| 35 day EMA | 17.24 | 17.2 | 17.16 |
| 50 day EMA | 17.32 | 17.29 | 17.27 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.61 | 17.6 |
| 12 day SMA | 17.3 | 17.18 | 17.08 |
| 20 day SMA | 16.97 | 16.88 | 16.79 |
| 35 day SMA | 17.12 | 17.11 | 17.1 |
| 50 day SMA | 17.24 | 17.23 | 17.23 |
| 100 day SMA | 16.67 | 16.64 | 16.62 |
| 150 day SMA | 16.55 | 16.54 | 16.53 |
| 200 day SMA | 16.81 | 16.82 | 16.82 |


