Munafa Stock Market Course + Intraday & FNO calls 
ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 19.64 and 20.27
| Intraday Target 1 | 19.19 |
| Intraday Target 2 | 19.45 |
| Intraday Target 3 | 19.816666666667 |
| Intraday Target 4 | 20.08 |
| Intraday Target 5 | 20.45 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.72 (-1.4%) | 19.69 | 19.55 - 20.18 | 0.9564 times | Fri 22 May 2026 | 20.00 (-0.15%) | 20.42 | 19.82 - 20.61 | 0.825 times | Thu 21 May 2026 | 20.03 (2.61%) | 19.60 | 19.40 - 20.13 | 1.2164 times | Wed 20 May 2026 | 19.52 (-1.21%) | 19.74 | 19.40 - 19.76 | 0.8341 times | Tue 19 May 2026 | 19.76 (-1.3%) | 19.82 | 19.68 - 20.04 | 0.9449 times | Mon 18 May 2026 | 20.02 (4.11%) | 19.27 | 19.27 - 20.12 | 1.3659 times | Fri 15 May 2026 | 19.23 (-1.79%) | 19.36 | 19.18 - 19.71 | 1.1018 times | Thu 14 May 2026 | 19.58 (3.93%) | 19.00 | 18.87 - 19.76 | 1.15 times | Wed 13 May 2026 | 18.84 (1.02%) | 18.57 | 18.52 - 18.93 | 0.8051 times | Tue 12 May 2026 | 18.65 (-1.32%) | 18.90 | 18.43 - 19.14 | 0.8005 times | Mon 11 May 2026 | 18.90 (-4.01%) | 19.59 | 18.89 - 19.67 | 0.9008 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 19.64 and 20.27
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 19.816666666667 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.72 (-1.4%) | 19.69 | 19.55 - 20.18 | 0.2077 times | Fri 22 May 2026 | 20.00 (4%) | 19.27 | 19.27 - 20.61 | 1.1261 times | Fri 15 May 2026 | 19.23 (-2.34%) | 19.59 | 18.43 - 19.76 | 1.0331 times | Fri 08 May 2026 | 19.69 (6.2%) | 18.54 | 18.08 - 19.92 | 1.1869 times | Fri 01 May 2026 | 18.54 (8.61%) | 17.01 | 17.01 - 19.49 | 1.194 times | Fri 24 April 2026 | 17.07 (-2.79%) | 17.40 | 16.88 - 17.94 | 1.0751 times | Fri 17 April 2026 | 17.56 (-0.45%) | 17.58 | 17.18 - 17.96 | 1.0065 times | Fri 10 April 2026 | 17.64 (2.44%) | 17.39 | 17.26 - 17.84 | 0.8222 times | Thu 02 April 2026 | 17.22 (5.32%) | 16.45 | 16.32 - 17.22 | 1.179 times | Fri 27 March 2026 | 16.35 (0.86%) | 16.50 | 16.20 - 16.82 | 1.1695 times | Fri 20 March 2026 | 16.21 (1.06%) | 16.23 | 16.16 - 16.68 | 0.7236 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 18.9 and 21.43
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 19.47 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 22 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.72 (4.45%) | 18.98 | 18.08 - 20.61 | 0.7366 times | Thu 30 April 2026 | 18.88 (12.25%) | 16.97 | 16.69 - 18.92 | 0.8409 times | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 1.0981 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 1.0253 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.9742 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.339 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.8182 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.2621 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.389 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.5167 times | Thu 31 July 2025 | 17.59 (-1.24%) | 17.62 | 16.67 - 18.18 | 0.7648 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 17.7 and 22.63
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 16.73 |
| Yearly Target 3 | 18.67 |
| Yearly Target 4 | 21.66 |
| Yearly Target 5 | 23.6 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.72 (23.87%) | 15.94 | 15.68 - 20.61 | 0.3026 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.7226 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.5782 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 3.6194 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 2.0823 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.9379 times | Thu 31 December 2020 | 16.74 (-16.01%) | 19.94 | 12.06 - 20.48 | 0.3482 times | Tue 31 December 2019 | 19.93 (5.01%) | 18.79 | 15.30 - 21.92 | 0.1455 times | Mon 31 December 2018 | 18.98 (-6.04%) | 19.95 | 16.91 - 27.70 | 0.141 times | Wed 27 December 2017 | 20.20 (41.75%) | 14.45 | 14.30 - 22.15 | 0.1223 times | Fri 30 December 2016 | 14.25 (0%) | 13.90 | 13.30 - 17.83 | 0.0878 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manchester United MANU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManchesterUnited in short term and the buy signal is strong.
ManchesterUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManchesterUnited in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManchesterUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 19.5 |
| 20 day DMA | 19.06 |
| 35 day DMA | 18.39 |
| 50 day DMA | 17.86 |
| 100 day DMA | 17.5 |
| 150 day DMA | 17.08 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 19.8 | 19.7 |
| 12 day EMA | 19.47 | 19.42 | 19.31 |
| 20 day EMA | 19.1 | 19.04 | 18.94 |
| 35 day EMA | 18.56 | 18.49 | 18.4 |
| 50 day EMA | 17.99 | 17.92 | 17.83 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.87 | 19.71 |
| 12 day SMA | 19.5 | 19.45 | 19.35 |
| 20 day SMA | 19.06 | 18.93 | 18.78 |
| 35 day SMA | 18.39 | 18.33 | 18.25 |
| 50 day SMA | 17.86 | 17.79 | 17.72 |
| 100 day SMA | 17.5 | 17.47 | 17.43 |
| 150 day SMA | 17.08 | 17.06 | 17.04 |
| 200 day SMA | 16.95 | 16.93 | 16.92 |
Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
