Munafa Stock Market Course + Intraday & FNO calls 
ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 17.29 and 18.01
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 17.1 |
| Intraday Target 3 | 17.473333333333 |
| Intraday Target 4 | 17.82 |
| Intraday Target 5 | 18.19 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.44 (1.51%) | 17.30 | 17.13 - 17.85 | 0.912 times | Thu 12 February 2026 | 17.18 (-2%) | 17.50 | 17.11 - 17.67 | 0.7286 times | Wed 11 February 2026 | 17.53 (-1.41%) | 17.75 | 17.27 - 17.78 | 0.8625 times | Tue 10 February 2026 | 17.78 (1.43%) | 17.53 | 17.53 - 17.87 | 1.4919 times | Mon 09 February 2026 | 17.53 (1.1%) | 17.42 | 17.02 - 17.55 | 0.6096 times | Fri 06 February 2026 | 17.34 (2.06%) | 17.08 | 16.94 - 17.42 | 1.1134 times | Thu 05 February 2026 | 16.99 (-3.47%) | 17.61 | 16.92 - 17.62 | 1.004 times | Wed 04 February 2026 | 17.60 (1.15%) | 17.40 | 17.13 - 17.67 | 0.7142 times | Tue 03 February 2026 | 17.40 (-1.25%) | 17.63 | 16.93 - 17.63 | 1.2551 times | Mon 02 February 2026 | 17.62 (-0.45%) | 17.65 | 17.55 - 17.86 | 1.3088 times | Fri 30 January 2026 | 17.70 (-0.39%) | 17.69 | 17.62 - 17.90 | 1.0864 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 17.23 and 18.08
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 17.443333333333 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.44 (0.58%) | 17.42 | 17.02 - 17.87 | 1.0934 times | Fri 06 February 2026 | 17.34 (-2.03%) | 17.65 | 16.92 - 17.86 | 1.2813 times | Fri 30 January 2026 | 17.70 (3.09%) | 17.30 | 17.25 - 17.99 | 1.5484 times | Fri 23 January 2026 | 17.17 (2.08%) | 16.69 | 16.34 - 17.25 | 0.8483 times | Fri 16 January 2026 | 16.82 (0.96%) | 16.55 | 16.17 - 16.95 | 1.1811 times | Fri 09 January 2026 | 16.66 (5.58%) | 15.75 | 15.68 - 16.78 | 1.0125 times | Fri 02 January 2026 | 15.78 (-1%) | 15.82 | 15.71 - 16.16 | 0.5044 times | Mon 29 December 2025 | 15.94 (0.5%) | 15.82 | 15.71 - 16.04 | 0.1533 times | Fri 26 December 2025 | 15.86 (0%) | 16.15 | 15.71 - 16.42 | 0.9062 times | Fri 19 December 2025 | 15.86 (2.99%) | 15.38 | 14.90 - 15.95 | 1.4711 times | Fri 12 December 2025 | 15.40 (-1.72%) | 15.65 | 14.85 - 16.11 | 2.1761 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 16.71 and 17.66
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 17.41 |
| Monthly Target 4 | 17.9 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.44 (-1.47%) | 17.65 | 16.92 - 17.87 | 0.4994 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.9973 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.403 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.8376 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.3762 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.422 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.573 times | Thu 31 July 2025 | 17.59 (-1.24%) | 17.62 | 16.67 - 18.18 | 0.783 times | Mon 30 June 2025 | 17.81 (25.69%) | 14.22 | 13.80 - 19.65 | 1.2983 times | Fri 30 May 2025 | 14.17 (3.13%) | 13.77 | 13.22 - 14.87 | 0.8102 times | Wed 30 April 2025 | 13.74 (4.97%) | 13.04 | 12.05 - 14.14 | 0.7588 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 16.56 and 18.87
| Yearly Target 1 | 14.73 |
| Yearly Target 2 | 16.08 |
| Yearly Target 3 | 17.036666666667 |
| Yearly Target 4 | 18.39 |
| Yearly Target 5 | 19.35 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.44 (9.55%) | 15.94 | 15.68 - 17.99 | 0.0945 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.7391 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.5965 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 3.7183 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 2.1344 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.9616 times | Thu 31 December 2020 | 16.74 (-16.01%) | 19.94 | 12.06 - 20.48 | 0.3476 times | Tue 31 December 2019 | 19.93 (5.01%) | 18.79 | 15.30 - 21.92 | 0.1453 times | Mon 31 December 2018 | 18.98 (-6.04%) | 19.95 | 16.91 - 27.70 | 0.1408 times | Wed 27 December 2017 | 20.20 (41.75%) | 14.45 | 14.30 - 22.15 | 0.1221 times | Fri 30 December 2016 | 14.25 (-19.99%) | 17.59 | 13.30 - 17.83 | 0.1223 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.
ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManchesterUnited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManchesterUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 17.49 |
| 20 day DMA | 17.36 |
| 35 day DMA | 16.87 |
| 50 day DMA | 16.49 |
| 100 day DMA | 16.35 |
| 150 day DMA | 16.65 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 17.42 | 17.54 |
| 12 day EMA | 17.4 | 17.39 | 17.43 |
| 20 day EMA | 17.25 | 17.23 | 17.24 |
| 35 day EMA | 16.92 | 16.89 | 16.87 |
| 50 day EMA | 16.52 | 16.48 | 16.45 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.47 | 17.43 |
| 12 day SMA | 17.49 | 17.52 | 17.56 |
| 20 day SMA | 17.36 | 17.33 | 17.3 |
| 35 day SMA | 16.87 | 16.83 | 16.79 |
| 50 day SMA | 16.49 | 16.45 | 16.42 |
| 100 day SMA | 16.35 | 16.33 | 16.32 |
| 150 day SMA | 16.65 | 16.65 | 16.65 |
| 200 day SMA | 16.35 | 16.33 | 16.32 |
Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
