Munafa Stock Market Course + Intraday & FNO calls 
ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 23.07 and 23.74
| Intraday Target 1 | 22.51 |
| Intraday Target 2 | 22.95 |
| Intraday Target 3 | 23.18 |
| Intraday Target 4 | 23.62 |
| Intraday Target 5 | 23.85 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.39 (1.74%) | 23.00 | 22.74 - 23.41 | 1.0706 times | Mon 27 July 2026 | 22.99 (1.41%) | 22.90 | 22.76 - 23.23 | 1.2239 times | Fri 24 July 2026 | 22.67 (1.57%) | 22.35 | 22.26 - 22.91 | 0.7241 times | Thu 23 July 2026 | 22.32 (0.09%) | 22.09 | 21.97 - 22.41 | 1.052 times | Wed 22 July 2026 | 22.30 (-0.67%) | 22.29 | 22.17 - 22.59 | 1.0795 times | Tue 21 July 2026 | 22.45 (1.86%) | 22.04 | 22.02 - 22.75 | 1.6666 times | Mon 20 July 2026 | 22.04 (-0.85%) | 22.37 | 22.00 - 22.44 | 0.9771 times | Fri 17 July 2026 | 22.23 (0.18%) | 22.05 | 21.92 - 22.26 | 0.6346 times | Thu 16 July 2026 | 22.19 (-0.89%) | 22.45 | 22.11 - 22.59 | 0.6882 times | Wed 15 July 2026 | 22.39 (1.54%) | 22.23 | 22.05 - 22.65 | 0.8836 times | Tue 14 July 2026 | 22.05 (-1.17%) | 21.97 | 21.80 - 22.25 | 0.7303 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 23.07 and 23.74
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.18 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.39 (3.18%) | 22.90 | 22.74 - 23.41 | 0.3349 times | Fri 24 July 2026 | 22.67 (1.98%) | 22.37 | 21.97 - 22.91 | 0.8026 times | Fri 17 July 2026 | 22.23 (0.91%) | 21.98 | 21.80 - 22.65 | 0.5547 times | Fri 10 July 2026 | 22.03 (-4.67%) | 23.00 | 21.29 - 23.00 | 0.4408 times | Thu 02 July 2026 | 23.11 (0.83%) | 22.90 | 22.55 - 23.55 | 0.8396 times | Fri 26 June 2026 | 22.92 (2.46%) | 22.16 | 20.99 - 22.92 | 1.0862 times | Thu 18 June 2026 | 22.37 (-3.62%) | 23.38 | 21.74 - 23.49 | 0.9171 times | Fri 12 June 2026 | 23.21 (5.74%) | 21.99 | 21.73 - 23.80 | 0.9722 times | Fri 05 June 2026 | 21.95 (4.47%) | 20.83 | 20.72 - 24.22 | 2.3797 times | Fri 29 May 2026 | 21.01 (5.05%) | 19.69 | 19.55 - 22.94 | 1.672 times | Fri 22 May 2026 | 20.00 (4%) | 19.27 | 19.27 - 20.61 | 0.9599 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 22.34 and 24.6
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 22.743333333333 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 25 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.39 (2.01%) | 23.10 | 21.29 - 23.55 | 0.5418 times | Tue 30 June 2026 | 22.93 (9.14%) | 20.83 | 20.72 - 24.22 | 1.2834 times | Fri 29 May 2026 | 21.01 (11.28%) | 18.98 | 18.08 - 22.94 | 1.0417 times | Thu 30 April 2026 | 18.88 (12.25%) | 16.97 | 16.69 - 18.92 | 0.8152 times | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 1.0646 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 0.994 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.9444 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.2981 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.7932 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.2235 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.3466 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 19.54 and 28.08
| Yearly Target 1 | 12.56 |
| Yearly Target 2 | 17.97 |
| Yearly Target 3 | 21.096666666667 |
| Yearly Target 4 | 26.51 |
| Yearly Target 5 | 29.64 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.39 (46.92%) | 15.94 | 15.68 - 24.22 | 0.44 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.7123 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.5559 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 3.5681 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 2.0528 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.9246 times | Thu 31 December 2020 | 16.74 (-16.01%) | 19.94 | 12.06 - 20.48 | 0.3432 times | Tue 31 December 2019 | 19.93 (5.01%) | 18.79 | 15.30 - 21.92 | 0.1435 times | Mon 31 December 2018 | 18.98 (-6.04%) | 19.95 | 16.91 - 27.70 | 0.139 times | Wed 27 December 2017 | 20.20 (41.75%) | 14.45 | 14.30 - 22.15 | 0.1206 times | Fri 30 December 2016 | 14.25 (0%) | 16.99 | 14.10 - 17.55 | 0.058 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manchester United MANU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manchester United MANU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.26
Munafa value: 95 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManchesterUnited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManchesterUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManchesterUnited in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManchesterUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 22.44 |
| 20 day DMA | 22.44 |
| 35 day DMA | 22.45 |
| 50 day DMA | 21.93 |
| 100 day DMA | 19.71 |
| 150 day DMA | 18.79 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.61 | 22.42 |
| 12 day EMA | 22.59 | 22.44 | 22.34 |
| 20 day EMA | 22.43 | 22.33 | 22.26 |
| 35 day EMA | 22.08 | 22 | 21.94 |
| 50 day EMA | 21.79 | 21.72 | 21.67 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.55 | 22.36 |
| 12 day SMA | 22.44 | 22.33 | 22.25 |
| 20 day SMA | 22.44 | 22.43 | 22.43 |
| 35 day SMA | 22.45 | 22.4 | 22.39 |
| 50 day SMA | 21.93 | 21.85 | 21.77 |
| 100 day SMA | 19.71 | 19.66 | 19.6 |
| 150 day SMA | 18.79 | 18.74 | 18.69 |
| 200 day SMA | 18.15 | 18.11 | 18.08 |
Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
