Munafa Stock Market Course + Intraday & FNO calls 
ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 16.54 and 16.89
| Intraday Target 1 | 16.28 |
| Intraday Target 2 | 16.44 |
| Intraday Target 3 | 16.63 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 16.98 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.60 (2.41%) | 16.50 | 16.47 - 16.82 | 0.9607 times | Fri 20 March 2026 | 16.21 (-1.7%) | 16.40 | 16.16 - 16.58 | 0.5054 times | Thu 19 March 2026 | 16.49 (0.3%) | 16.33 | 16.28 - 16.59 | 0.4595 times | Tue 17 March 2026 | 16.44 (-0.18%) | 16.51 | 16.34 - 16.68 | 1.0853 times | Mon 16 March 2026 | 16.47 (2.68%) | 16.23 | 16.22 - 16.48 | 0.8979 times | Fri 13 March 2026 | 16.04 (0.38%) | 16.05 | 15.86 - 16.20 | 1.3594 times | Thu 12 March 2026 | 15.98 (-4.65%) | 16.60 | 15.96 - 16.67 | 1.3183 times | Wed 11 March 2026 | 16.76 (-3.18%) | 17.22 | 16.75 - 17.28 | 1.2275 times | Tue 10 March 2026 | 17.31 (-0.17%) | 17.39 | 17.18 - 17.69 | 1.0083 times | Mon 09 March 2026 | 17.34 (0.23%) | 17.03 | 16.88 - 17.34 | 1.1777 times | Fri 06 March 2026 | 17.30 (-1.98%) | 17.60 | 17.25 - 17.60 | 1.0503 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 16.54 and 16.89
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 16.44 |
| Weekly Target 3 | 16.63 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.60 (2.41%) | 16.50 | 16.47 - 16.82 | 0.2083 times | Fri 20 March 2026 | 16.21 (1.06%) | 16.23 | 16.16 - 16.68 | 0.6391 times | Fri 13 March 2026 | 16.04 (-7.28%) | 17.03 | 15.86 - 17.69 | 1.3206 times | Fri 06 March 2026 | 17.30 (-3.94%) | 17.87 | 17.04 - 17.96 | 1.4707 times | Fri 27 February 2026 | 18.01 (2.8%) | 17.42 | 16.40 - 18.30 | 1.7364 times | Fri 20 February 2026 | 17.52 (0.46%) | 17.44 | 17.29 - 18.17 | 0.727 times | Fri 13 February 2026 | 17.44 (0%) | 17.30 | 17.13 - 17.85 | 0.2039 times | Fri 13 February 2026 | 17.44 (0.58%) | 17.42 | 17.02 - 17.87 | 1.0296 times | Fri 06 February 2026 | 17.34 (-2.03%) | 17.65 | 16.92 - 17.86 | 1.2064 times | Fri 30 January 2026 | 17.70 (3.09%) | 17.30 | 17.25 - 17.99 | 1.4579 times | Fri 23 January 2026 | 17.17 (2.08%) | 16.69 | 16.34 - 17.25 | 0.7987 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 15.18 and 17.28
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 16.806666666667 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.60 (-7.83%) | 17.87 | 15.86 - 17.96 | 0.7668 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 1.0334 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.941 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.3238 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.7903 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.2985 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.3417 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.5407 times | Thu 31 July 2025 | 17.59 (-1.24%) | 17.62 | 16.67 - 18.18 | 0.7388 times | Mon 30 June 2025 | 17.81 (25.69%) | 14.22 | 13.80 - 19.65 | 1.225 times | Fri 30 May 2025 | 14.17 (3.13%) | 13.77 | 13.22 - 14.87 | 0.7645 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 16.14 and 18.76
| Yearly Target 1 | 14.24 |
| Yearly Target 2 | 15.42 |
| Yearly Target 3 | 16.86 |
| Yearly Target 4 | 18.04 |
| Yearly Target 5 | 19.48 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.60 (4.27%) | 15.94 | 15.68 - 18.30 | 0.1818 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.7326 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.5824 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 3.6855 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 2.1156 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.9531 times | Thu 31 December 2020 | 16.74 (-16.01%) | 19.94 | 12.06 - 20.48 | 0.3445 times | Tue 31 December 2019 | 19.93 (5.01%) | 18.79 | 15.30 - 21.92 | 0.144 times | Mon 31 December 2018 | 18.98 (-6.04%) | 19.95 | 16.91 - 27.70 | 0.1395 times | Wed 27 December 2017 | 20.20 (41.75%) | 14.45 | 14.30 - 22.15 | 0.1211 times | Fri 30 December 2016 | 14.25 (0%) | 15.36 | 13.30 - 17.83 | 0.116 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manchester United MANU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.45
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManchesterUnited in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManchesterUnited in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManchesterUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 16.44 |
| 12 day DMA | 16.72 |
| 20 day DMA | 17.09 |
| 35 day DMA | 17.27 |
| 50 day DMA | 17.21 |
| 100 day DMA | 16.52 |
| 150 day DMA | 16.57 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.47 | 16.4 | 16.49 |
| 12 day EMA | 16.68 | 16.7 | 16.79 |
| 20 day EMA | 16.88 | 16.91 | 16.98 |
| 35 day EMA | 17 | 17.02 | 17.07 |
| 50 day EMA | 17.05 | 17.07 | 17.1 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.44 | 16.33 | 16.28 |
| 12 day SMA | 16.72 | 16.81 | 16.93 |
| 20 day SMA | 17.09 | 17.14 | 17.21 |
| 35 day SMA | 17.27 | 17.31 | 17.35 |
| 50 day SMA | 17.21 | 17.21 | 17.21 |
| 100 day SMA | 16.52 | 16.54 | 16.56 |
| 150 day SMA | 16.57 | 16.57 | 16.58 |
| 200 day SMA | 16.74 | 16.73 | 16.72 |
Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
