Munafa Stock Market Course + Intraday & FNO calls 
ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 22.17 and 22.63
| Intraday Target 1 | 21.79 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 22.25 |
| Intraday Target 4 | 22.54 |
| Intraday Target 5 | 22.71 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.37 (2.57%) | 21.96 | 21.96 - 22.42 | 1.0037 times | Wed 17 June 2026 | 21.81 (-3.37%) | 22.48 | 21.74 - 22.55 | 1.008 times | Tue 16 June 2026 | 22.57 (-3.13%) | 23.24 | 22.53 - 23.30 | 1.43 times | Mon 15 June 2026 | 23.30 (0.39%) | 23.38 | 22.83 - 23.49 | 0.6622 times | Fri 12 June 2026 | 23.21 (-1.36%) | 23.55 | 23.11 - 23.80 | 0.7892 times | Thu 11 June 2026 | 23.53 (3.02%) | 22.87 | 22.76 - 23.57 | 0.87 times | Wed 10 June 2026 | 22.84 (1.02%) | 22.44 | 22.40 - 23.19 | 0.8876 times | Tue 09 June 2026 | 22.61 (2.22%) | 22.16 | 22.16 - 22.70 | 0.8818 times | Mon 08 June 2026 | 22.12 (0.77%) | 21.99 | 21.73 - 22.45 | 0.9218 times | Fri 05 June 2026 | 21.95 (-2.96%) | 22.44 | 21.75 - 22.87 | 1.5457 times | Thu 04 June 2026 | 22.62 (7.1%) | 22.00 | 21.92 - 24.22 | 4.7284 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 21.18 and 22.93
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 22.533333333333 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.37 (-3.62%) | 23.38 | 21.74 - 23.49 | 0.7916 times | Fri 12 June 2026 | 23.21 (5.74%) | 21.99 | 21.73 - 23.80 | 0.8391 times | Fri 05 June 2026 | 21.95 (4.47%) | 20.83 | 20.72 - 24.22 | 2.054 times | Fri 29 May 2026 | 21.01 (5.05%) | 19.69 | 19.55 - 22.94 | 1.4431 times | Fri 22 May 2026 | 20.00 (4%) | 19.27 | 19.27 - 20.61 | 0.8285 times | Fri 15 May 2026 | 19.23 (-2.34%) | 19.59 | 18.43 - 19.76 | 0.7602 times | Fri 08 May 2026 | 19.69 (6.2%) | 18.54 | 18.08 - 19.92 | 0.8733 times | Fri 01 May 2026 | 18.54 (8.61%) | 17.01 | 17.01 - 19.49 | 0.8786 times | Fri 24 April 2026 | 17.07 (-2.79%) | 17.40 | 16.88 - 17.94 | 0.791 times | Fri 17 April 2026 | 17.56 (-0.45%) | 17.58 | 17.18 - 17.96 | 0.7405 times | Fri 10 April 2026 | 17.64 (2.44%) | 17.39 | 17.26 - 17.84 | 0.605 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 21.55 and 25.05
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 22.436666666667 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.37 (6.47%) | 20.83 | 20.72 - 24.22 | 0.8947 times | Fri 29 May 2026 | 21.01 (11.28%) | 18.98 | 18.08 - 22.94 | 0.9962 times | Thu 30 April 2026 | 18.88 (12.25%) | 16.97 | 16.69 - 18.92 | 0.7796 times | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 1.018 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 0.9506 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.9031 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.2414 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.7585 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.1701 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.2878 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.479 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 19.03 and 27.57
| Yearly Target 1 | 12.22 |
| Yearly Target 2 | 17.29 |
| Yearly Target 3 | 20.756666666667 |
| Yearly Target 4 | 25.83 |
| Yearly Target 5 | 29.3 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.37 (40.52%) | 15.94 | 15.68 - 24.22 | 0.3837 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.7165 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.565 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 3.5891 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 2.0649 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.9301 times | Thu 31 December 2020 | 16.74 (-16.01%) | 19.94 | 12.06 - 20.48 | 0.3452 times | Tue 31 December 2019 | 19.93 (5.01%) | 18.79 | 15.30 - 21.92 | 0.1443 times | Mon 31 December 2018 | 18.98 (-6.04%) | 19.95 | 16.91 - 27.70 | 0.1398 times | Wed 27 December 2017 | 20.20 (41.75%) | 14.45 | 14.30 - 22.15 | 0.1213 times | Fri 30 December 2016 | 14.25 (0%) | 13.93 | 13.85 - 17.83 | 0.0802 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manchester United MANU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manchester United MANU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.47
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.
ManchesterUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManchesterUnited in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManchesterUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.5 |
| 20 day DMA | 21.83 |
| 35 day DMA | 20.66 |
| 50 day DMA | 19.71 |
| 100 day DMA | 18.48 |
| 150 day DMA | 17.62 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.52 | 22.88 |
| 12 day EMA | 22.29 | 22.28 | 22.37 |
| 20 day EMA | 21.8 | 21.74 | 21.73 |
| 35 day EMA | 20.85 | 20.76 | 20.7 |
| 50 day EMA | 19.81 | 19.71 | 19.62 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.88 | 23.09 |
| 12 day SMA | 22.5 | 22.45 | 22.45 |
| 20 day SMA | 21.83 | 21.69 | 21.59 |
| 35 day SMA | 20.66 | 20.52 | 20.39 |
| 50 day SMA | 19.71 | 19.61 | 19.53 |
| 100 day SMA | 18.48 | 18.42 | 18.37 |
| 150 day SMA | 17.62 | 17.57 | 17.53 |
| 200 day SMA | 17.33 | 17.31 | 17.28 |
Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
