Munafa Stock Market Course + Intraday & FNO calls 
ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 23.36 and 23.87
| Intraday Target 1 | 23.01 |
| Intraday Target 2 | 23.2 |
| Intraday Target 3 | 23.523333333333 |
| Intraday Target 4 | 23.71 |
| Intraday Target 5 | 24.03 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.38 (-0.04%) | 23.34 | 23.34 - 23.85 | 0.7512 times | Tue 28 July 2026 | 23.39 (1.74%) | 23.00 | 22.74 - 23.41 | 1.0861 times | Mon 27 July 2026 | 22.99 (1.41%) | 22.90 | 22.76 - 23.23 | 1.2417 times | Fri 24 July 2026 | 22.67 (1.57%) | 22.35 | 22.26 - 22.91 | 0.7346 times | Thu 23 July 2026 | 22.32 (0.09%) | 22.09 | 21.97 - 22.41 | 1.0673 times | Wed 22 July 2026 | 22.30 (-0.67%) | 22.29 | 22.17 - 22.59 | 1.0951 times | Tue 21 July 2026 | 22.45 (1.86%) | 22.04 | 22.02 - 22.75 | 1.6908 times | Mon 20 July 2026 | 22.04 (-0.85%) | 22.37 | 22.00 - 22.44 | 0.9913 times | Fri 17 July 2026 | 22.23 (0.18%) | 22.05 | 21.92 - 22.26 | 0.6438 times | Thu 16 July 2026 | 22.19 (-0.89%) | 22.45 | 22.11 - 22.59 | 0.6982 times | Wed 15 July 2026 | 22.39 (1.54%) | 22.23 | 22.05 - 22.65 | 0.8964 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 23.06 and 24.17
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 23.323333333333 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.38 (3.13%) | 22.90 | 22.74 - 23.85 | 0.4382 times | Fri 24 July 2026 | 22.67 (1.98%) | 22.37 | 21.97 - 22.91 | 0.7941 times | Fri 17 July 2026 | 22.23 (0.91%) | 21.98 | 21.80 - 22.65 | 0.5487 times | Fri 10 July 2026 | 22.03 (-4.67%) | 23.00 | 21.29 - 23.00 | 0.4361 times | Thu 02 July 2026 | 23.11 (0.83%) | 22.90 | 22.55 - 23.55 | 0.8307 times | Fri 26 June 2026 | 22.92 (2.46%) | 22.16 | 20.99 - 22.92 | 1.0746 times | Thu 18 June 2026 | 22.37 (-3.62%) | 23.38 | 21.74 - 23.49 | 0.9073 times | Fri 12 June 2026 | 23.21 (5.74%) | 21.99 | 21.73 - 23.80 | 0.9618 times | Fri 05 June 2026 | 21.95 (4.47%) | 20.83 | 20.72 - 24.22 | 2.3543 times | Fri 29 May 2026 | 21.01 (5.05%) | 19.69 | 19.55 - 22.94 | 1.6541 times | Fri 22 May 2026 | 20.00 (4%) | 19.27 | 19.27 - 20.61 | 0.9497 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 22.34 and 24.9
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 22.84 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.38 (1.96%) | 23.10 | 21.29 - 23.85 | 0.5642 times | Tue 30 June 2026 | 22.93 (9.14%) | 20.83 | 20.72 - 24.22 | 1.2803 times | Fri 29 May 2026 | 21.01 (11.28%) | 18.98 | 18.08 - 22.94 | 1.0393 times | Thu 30 April 2026 | 18.88 (12.25%) | 16.97 | 16.69 - 18.92 | 0.8133 times | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 1.062 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 0.9917 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.9422 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.2951 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.7913 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.2206 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.3434 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 19.53 and 28.07
| Yearly Target 1 | 12.55 |
| Yearly Target 2 | 17.97 |
| Yearly Target 3 | 21.093333333333 |
| Yearly Target 4 | 26.51 |
| Yearly Target 5 | 29.63 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.38 (46.86%) | 15.94 | 15.68 - 24.22 | 0.4415 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.7122 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.5556 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 3.5675 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 2.0525 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.9245 times | Thu 31 December 2020 | 16.74 (-16.01%) | 19.94 | 12.06 - 20.48 | 0.3432 times | Tue 31 December 2019 | 19.93 (5.01%) | 18.79 | 15.30 - 21.92 | 0.1434 times | Mon 31 December 2018 | 18.98 (-6.04%) | 19.95 | 16.91 - 27.70 | 0.139 times | Wed 27 December 2017 | 20.20 (41.75%) | 14.45 | 14.30 - 22.15 | 0.1206 times | Fri 30 December 2016 | 14.25 (0%) | 17.06 | 14.10 - 17.55 | 0.057 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manchester United MANU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.26
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManchesterUnited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManchesterUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ManchesterUnited in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManchesterUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.48 |
| 50 day DMA | 22.01 |
| 100 day DMA | 19.77 |
| 150 day DMA | 18.85 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 22.87 | 22.61 |
| 12 day EMA | 22.71 | 22.59 | 22.44 |
| 20 day EMA | 22.52 | 22.43 | 22.33 |
| 35 day EMA | 22.15 | 22.08 | 22 |
| 50 day EMA | 21.86 | 21.8 | 21.74 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 22.73 | 22.55 |
| 12 day SMA | 22.53 | 22.44 | 22.33 |
| 20 day SMA | 22.47 | 22.44 | 22.43 |
| 35 day SMA | 22.48 | 22.45 | 22.4 |
| 50 day SMA | 22.01 | 21.93 | 21.85 |
| 100 day SMA | 19.77 | 19.71 | 19.66 |
| 150 day SMA | 18.85 | 18.79 | 18.74 |
| 200 day SMA | 18.19 | 18.15 | 18.11 |
Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
