ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 19.76 and 20.54
| Intraday Target 1 | 19.54 |
| Intraday Target 2 | 19.97 |
| Intraday Target 3 | 20.32 |
| Intraday Target 4 | 20.75 |
| Intraday Target 5 | 21.1 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.40 (-2.58%) | 20.67 | 19.89 - 20.67 | 1.5004 times | Thu 24 September 2026 | 20.94 (2.2%) | 20.62 | 20.62 - 21.68 | 1.3784 times | Wed 23 September 2026 | 20.49 (-0.1%) | 19.35 | 19.05 - 20.55 | 1.4407 times | Tue 22 September 2026 | 20.51 (0.49%) | 20.58 | 20.33 - 20.74 | 0.7443 times | Mon 21 September 2026 | 20.41 (3.66%) | 19.24 | 19.24 - 20.51 | 0.6846 times | Fri 18 September 2026 | 19.69 (-1.25%) | 19.72 | 19.54 - 19.73 | 0.7312 times | Thu 17 September 2026 | 19.94 (-0.3%) | 20.20 | 19.80 - 20.20 | 0.7069 times | Wed 16 September 2026 | 20.00 (0.15%) | 20.26 | 19.68 - 20.41 | 0.8059 times | Tue 15 September 2026 | 19.97 (-1.04%) | 20.05 | 19.85 - 20.17 | 0.9871 times | Mon 14 September 2026 | 20.18 (0.65%) | 20.10 | 20.06 - 20.48 | 1.0205 times | Fri 11 September 2026 | 20.05 (0.15%) | 20.25 | 19.92 - 20.25 | 0.5836 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 19.73 and 22.36
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 20.376666666667 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.40 (3.61%) | 19.24 | 19.05 - 21.68 | 1.3914 times | Fri 18 September 2026 | 19.69 (-1.8%) | 20.10 | 19.54 - 20.48 | 1.0291 times | Fri 11 September 2026 | 20.05 (-4.07%) | 20.82 | 19.86 - 20.83 | 0.9015 times | Fri 04 September 2026 | 20.90 (-5.43%) | 22.00 | 20.56 - 22.31 | 1.1608 times | Fri 28 August 2026 | 22.10 (-6.95%) | 23.75 | 22.02 - 24.06 | 1.0124 times | Fri 21 August 2026 | 23.75 (-1.82%) | 23.92 | 23.08 - 24.09 | 1.0029 times | Fri 14 August 2026 | 24.19 (11.84%) | 21.68 | 21.26 - 24.45 | 1.4134 times | Fri 07 August 2026 | 21.63 (-6%) | 23.16 | 21.57 - 23.29 | 0.6918 times | Fri 31 July 2026 | 23.01 (1.5%) | 22.90 | 22.74 - 23.85 | 0.6265 times | Fri 24 July 2026 | 22.67 (1.98%) | 22.37 | 21.97 - 22.91 | 0.7702 times | Fri 17 July 2026 | 22.23 (0.91%) | 21.98 | 21.80 - 22.65 | 0.5322 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 18.35 and 21.1
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 20.416666666667 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.40 (-6.25%) | 21.55 | 19.05 - 21.80 | 0.9739 times | Mon 31 August 2026 | 21.76 (-5.43%) | 23.16 | 21.26 - 24.45 | 0.9876 times | Fri 31 July 2026 | 23.01 (0.35%) | 23.10 | 21.29 - 23.85 | 0.6104 times | Tue 30 June 2026 | 22.93 (9.14%) | 20.83 | 20.72 - 24.22 | 1.281 times | Fri 29 May 2026 | 21.01 (11.28%) | 18.98 | 18.08 - 22.94 | 1.0399 times | Thu 30 April 2026 | 18.88 (12.25%) | 16.97 | 16.69 - 18.92 | 0.8138 times | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 1.0626 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 0.9922 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.9427 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.2958 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.7918 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 18.04 and 26.81
| Yearly Target 1 | 11.41 |
| Yearly Target 2 | 15.9 |
| Yearly Target 3 | 20.176666666667 |
| Yearly Target 4 | 24.67 |
| Yearly Target 5 | 28.95 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.40 (28.14%) | 15.94 | 15.68 - 24.45 | 0.5663 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.7029 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.5353 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 3.5209 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 2.0257 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.9124 times | Thu 31 December 2020 | 16.74 (-16.01%) | 19.94 | 12.06 - 20.48 | 0.3387 times | Tue 31 December 2019 | 19.93 (5.01%) | 18.79 | 15.30 - 21.92 | 0.1416 times | Mon 31 December 2018 | 18.98 (-6.04%) | 19.95 | 16.91 - 27.70 | 0.1372 times | Wed 27 December 2017 | 20.20 (41.75%) | 14.45 | 14.30 - 22.15 | 0.119 times | Fri 30 December 2016 | 14.25 (0%) | 16.25 | 14.10 - 17.55 | 0.0428 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manchester United MANU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manchester United MANU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manchester United MANU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.09
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManchesterUnited in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManchesterUnited in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManchesterUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.59 |
| 35 day DMA | 21.71 |
| 50 day DMA | 21.98 |
| 100 day DMA | 21.67 |
| 150 day DMA | 20.21 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.53 | 20.32 |
| 12 day EMA | 20.51 | 20.53 | 20.46 |
| 20 day EMA | 20.81 | 20.85 | 20.84 |
| 35 day EMA | 21.22 | 21.27 | 21.29 |
| 50 day EMA | 21.86 | 21.92 | 21.96 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.41 | 20.21 |
| 12 day SMA | 20.22 | 20.22 | 20.2 |
| 20 day SMA | 20.59 | 20.7 | 20.83 |
| 35 day SMA | 21.71 | 21.75 | 21.79 |
| 50 day SMA | 21.98 | 22.02 | 22.05 |
| 100 day SMA | 21.67 | 21.65 | 21.63 |
| 150 day SMA | 20.21 | 20.19 | 20.17 |
| 200 day SMA | 19.31 | 19.28 | 19.26 |


