Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 44.55 and 46.41
| Intraday Target 1 | 43.96 |
| Intraday Target 2 | 45.13 |
| Intraday Target 3 | 45.82 |
| Intraday Target 4 | 46.99 |
| Intraday Target 5 | 47.68 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.30 (1.78%) | 46.50 | 44.65 - 46.51 | 0.5831 times | Thu 29 October 2026 | 45.49 (-0.57%) | 45.80 | 44.85 - 46.44 | 0.5386 times | Wed 28 October 2026 | 45.75 (-0.02%) | 46.05 | 45.22 - 46.75 | 0.5861 times | Tue 27 October 2026 | 45.76 (-0.91%) | 46.58 | 45.50 - 46.93 | 0.9683 times | Mon 26 October 2026 | 46.18 (-2.84%) | 47.56 | 45.87 - 48.28 | 0.7774 times | Fri 23 October 2026 | 47.53 (2%) | 45.87 | 45.87 - 48.48 | 1.2226 times | Thu 22 October 2026 | 46.60 (4.39%) | 44.95 | 44.84 - 46.75 | 1.0061 times | Wed 21 October 2026 | 44.64 (3.86%) | 43.88 | 43.69 - 45.11 | 1.1382 times | Tue 20 October 2026 | 42.98 (3.62%) | 41.91 | 41.49 - 43.29 | 1.524 times | Mon 19 October 2026 | 41.48 (-0.02%) | 40.90 | 40.07 - 41.99 | 1.6555 times | Fri 16 October 2026 | 41.49 (-5.14%) | 43.04 | 41.00 - 44.99 | 2.3193 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 43.66 and 47.29
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 46.41 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 50.04 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.30 (-2.59%) | 47.56 | 44.65 - 48.28 | 0.7075 times | Fri 23 October 2026 | 47.53 (14.56%) | 40.90 | 40.07 - 48.48 | 1.3411 times | Fri 16 October 2026 | 41.49 (-21.39%) | 52.40 | 41.00 - 52.87 | 1.9288 times | Fri 09 October 2026 | 52.78 (-2.55%) | 54.27 | 51.54 - 55.00 | 0.8245 times | Fri 02 October 2026 | 54.16 (-5.66%) | 57.02 | 52.08 - 58.11 | 1.231 times | Fri 25 September 2026 | 57.41 (-0.4%) | 58.00 | 55.08 - 59.09 | 0.7962 times | Fri 18 September 2026 | 57.64 (2.09%) | 57.47 | 56.13 - 58.89 | 0.9043 times | Fri 11 September 2026 | 56.46 (-8.91%) | 60.54 | 54.98 - 60.65 | 0.7926 times | Fri 04 September 2026 | 61.98 (-0.66%) | 62.27 | 59.25 - 63.45 | 0.7879 times | Fri 28 August 2026 | 62.39 (1.53%) | 61.76 | 59.81 - 63.88 | 0.6862 times | Fri 21 August 2026 | 61.45 (5.4%) | 57.77 | 56.47 - 62.45 | 1.2471 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 34.51 and 51.87
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 47.933333333333 |
| Monthly Target 4 | 55.8 |
| Monthly Target 5 | 65.29 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.30 (-16.7%) | 52.08 | 40.07 - 57.43 | 1.03 times | Wed 30 September 2026 | 55.58 (-11.71%) | 62.95 | 54.98 - 63.45 | 0.6995 times | Mon 31 August 2026 | 62.95 (20.09%) | 53.41 | 52.35 - 63.88 | 0.7391 times | Fri 31 July 2026 | 52.42 (55.23%) | 34.17 | 34.17 - 57.08 | 1.3395 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.0713 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.7377 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.0528 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 0.9887 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.3949 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 0.9464 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.7852 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 35.73 and 74.46
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 26.34 |
| Yearly Target 3 | 45.11 |
| Yearly Target 4 | 65.07 |
| Yearly Target 5 | 83.84 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.30 (55.73%) | 29.91 | 25.15 - 63.88 | 1.6456 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 1.575 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 0.7776 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.5752 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.7144 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.6496 times | Thu 31 December 2020 | 90.18 (-7.13%) | 98.12 | 49.57 - 100.99 | 1.0539 times | Tue 31 December 2019 | 97.10 (49.85%) | 63.84 | 63.10 - 97.98 | 0.8588 times | Mon 31 December 2018 | 64.80 (-48.69%) | 127.16 | 61.57 - 136.93 | 1.2256 times | Wed 27 December 2017 | 126.29 (42.11%) | 89.20 | 88.79 - 131.99 | 0.9244 times | Fri 30 December 2016 | 88.87 (0%) | 70.76 | 67.30 - 92.93 | 0.4085 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 40, while middle bands are at 44 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manpowergroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manpowergroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manpowergroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.85 and Manpowergroup MAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 44.83 |
| 20 day DMA | 47.95 |
| 35 day DMA | 51.83 |
| 50 day DMA | 54.42 |
| 100 day DMA | 50.09 |
| 150 day DMA | 43.29 |
| 200 day DMA | 39.88 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 45.74 | 45.87 |
| 12 day EMA | 46.56 | 46.61 | 46.81 |
| 20 day EMA | 48.09 | 48.28 | 48.57 |
| 35 day EMA | 50.83 | 51.1 | 51.43 |
| 50 day EMA | 53.94 | 54.25 | 54.61 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 46.14 | 46.36 |
| 12 day SMA | 44.83 | 45.3 | 45.81 |
| 20 day SMA | 47.95 | 48.34 | 48.88 |
| 35 day SMA | 51.83 | 52.12 | 52.45 |
| 50 day SMA | 54.42 | 54.71 | 54.99 |
| 100 day SMA | 50.09 | 49.95 | 49.82 |
| 150 day SMA | 43.29 | 43.17 | 43.06 |
| 200 day SMA | 39.88 | 39.8 | 39.73 |


