Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 27.12 and 28.93
| Intraday Target 1 | 25.66 |
| Intraday Target 2 | 26.76 |
| Intraday Target 3 | 27.473333333333 |
| Intraday Target 4 | 28.57 |
| Intraday Target 5 | 29.28 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.85 (4.62%) | 27.16 | 26.38 - 28.19 | 1.0896 times | Fri 20 March 2026 | 26.62 (1.26%) | 26.36 | 26.00 - 27.17 | 0.5848 times | Thu 19 March 2026 | 26.29 (-0.49%) | 25.83 | 25.83 - 27.26 | 0.5836 times | Tue 17 March 2026 | 26.42 (0.88%) | 26.70 | 26.27 - 27.62 | 0.9772 times | Mon 16 March 2026 | 26.19 (1.43%) | 25.84 | 25.72 - 26.64 | 0.909 times | Fri 13 March 2026 | 25.82 (-2.23%) | 26.66 | 25.68 - 26.98 | 0.9115 times | Thu 12 March 2026 | 26.41 (-3.3%) | 27.15 | 26.34 - 27.90 | 1.0955 times | Wed 11 March 2026 | 27.31 (-1.55%) | 27.92 | 26.81 - 28.09 | 0.9108 times | Tue 10 March 2026 | 27.74 (-2.36%) | 28.35 | 27.13 - 28.39 | 1.3664 times | Mon 09 March 2026 | 28.41 (-2.37%) | 28.72 | 27.49 - 28.75 | 1.5717 times | Fri 06 March 2026 | 29.10 (1.39%) | 28.41 | 27.66 - 29.46 | 1.5044 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 27.12 and 28.93
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 27.473333333333 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.85 (4.62%) | 27.16 | 26.38 - 28.19 | 0.1858 times | Fri 20 March 2026 | 26.62 (3.1%) | 25.84 | 25.72 - 27.62 | 0.521 times | Fri 13 March 2026 | 25.82 (-11.27%) | 28.72 | 25.68 - 28.75 | 0.9987 times | Fri 06 March 2026 | 29.10 (4.04%) | 26.71 | 25.87 - 29.46 | 1.1011 times | Fri 27 February 2026 | 27.97 (-2.41%) | 28.26 | 25.15 - 28.44 | 1.6692 times | Fri 20 February 2026 | 28.66 (0%) | 28.65 | 27.64 - 30.38 | 0.9226 times | Fri 13 February 2026 | 28.66 (0%) | 29.43 | 28.30 - 29.55 | 0.3687 times | Fri 13 February 2026 | 28.66 (-21.78%) | 36.40 | 28.30 - 36.40 | 1.5983 times | Fri 06 February 2026 | 36.64 (0.85%) | 36.15 | 34.09 - 37.59 | 1.1866 times | Fri 30 January 2026 | 36.33 (18.73%) | 31.03 | 28.63 - 36.35 | 1.448 times | Fri 23 January 2026 | 30.60 (1.76%) | 29.43 | 28.83 - 31.54 | 0.5997 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 26.77 and 30.55
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 27.663333333333 |
| Monthly Target 4 | 29.65 |
| Monthly Target 5 | 31.44 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.85 (-0.43%) | 26.71 | 25.68 - 29.46 | 0.7841 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.6052 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.0192 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8898 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8599 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.0727 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.2137 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.7255 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.1446 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.6852 times | Fri 30 May 2025 | 41.95 (-2.6%) | 42.87 | 38.10 - 44.51 | 0.8662 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 20.28 and 32.72
| Yearly Target 1 | 17.76 |
| Yearly Target 2 | 22.8 |
| Yearly Target 3 | 30.196666666667 |
| Yearly Target 4 | 35.24 |
| Yearly Target 5 | 42.64 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.85 (-6.32%) | 29.91 | 25.15 - 37.59 | 0.5798 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 1.7954 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 0.8834 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.6539 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.8283 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.7368 times | Thu 31 December 2020 | 90.18 (-7.13%) | 98.12 | 49.57 - 100.99 | 1.1732 times | Tue 31 December 2019 | 97.10 (49.85%) | 63.84 | 63.10 - 97.98 | 0.956 times | Mon 31 December 2018 | 64.80 (-48.69%) | 127.16 | 61.57 - 136.93 | 1.3643 times | Wed 27 December 2017 | 126.29 (42.11%) | 89.20 | 88.79 - 131.99 | 1.029 times | Fri 30 December 2016 | 88.87 (0%) | 75.66 | 57.26 - 92.93 | 1.386 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manpowergroup MAN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manpowergroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manpowergroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manpowergroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manpowergroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and Manpowergroup MAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 27.24 |
| 20 day DMA | 27.17 |
| 35 day DMA | 29.33 |
| 50 day DMA | 29.81 |
| 100 day DMA | 29.48 |
| 150 day DMA | 32.58 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.97 | 26.53 | 26.48 |
| 12 day EMA | 27.12 | 26.99 | 27.06 |
| 20 day EMA | 27.6 | 27.57 | 27.67 |
| 35 day EMA | 28.48 | 28.52 | 28.63 |
| 50 day EMA | 29.54 | 29.61 | 29.73 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.27 | 26.23 |
| 12 day SMA | 27.24 | 27.25 | 27.37 |
| 20 day SMA | 27.17 | 27.21 | 27.33 |
| 35 day SMA | 29.33 | 29.57 | 29.76 |
| 50 day SMA | 29.81 | 29.88 | 29.94 |
| 100 day SMA | 29.48 | 29.53 | 29.59 |
| 150 day SMA | 32.58 | 32.67 | 32.76 |
| 200 day SMA | 34.9 | 34.97 | 35.05 |


