Munafa Stock Market Course + Intraday & FNO calls 
Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 27.05 and 30.48
| Intraday Target 1 | 26.32 |
| Intraday Target 2 | 27.77 |
| Intraday Target 3 | 29.753333333333 |
| Intraday Target 4 | 31.2 |
| Intraday Target 5 | 33.18 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.21 (-5.8%) | 31.05 | 28.31 - 31.74 | 1.7331 times | Wed 11 February 2026 | 31.01 (-9.75%) | 34.24 | 30.32 - 34.48 | 1.3032 times | Tue 10 February 2026 | 34.36 (1.06%) | 34.09 | 33.83 - 34.90 | 0.6119 times | Mon 09 February 2026 | 34.00 (-7.21%) | 36.40 | 33.95 - 36.40 | 0.6217 times | Fri 06 February 2026 | 36.64 (0%) | 36.61 | 36.50 - 37.37 | 0.7456 times | Thu 05 February 2026 | 36.64 (-0.46%) | 36.97 | 35.88 - 37.59 | 0.8038 times | Wed 04 February 2026 | 36.81 (5.75%) | 35.43 | 35.15 - 37.07 | 0.5873 times | Tue 03 February 2026 | 34.81 (-5.1%) | 36.98 | 34.09 - 37.50 | 1.0669 times | Mon 02 February 2026 | 36.68 (0.96%) | 36.15 | 35.20 - 37.02 | 0.9166 times | Fri 30 January 2026 | 36.33 (9.13%) | 34.42 | 33.75 - 36.35 | 1.61 times | Thu 29 January 2026 | 33.29 (14.95%) | 30.13 | 28.63 - 34.13 | 1.7254 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 24.72 and 32.81
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 31.306666666667 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.21 (-20.28%) | 36.40 | 28.31 - 36.40 | 1.5715 times | Fri 06 February 2026 | 36.64 (0.85%) | 36.15 | 34.09 - 37.59 | 1.5165 times | Fri 30 January 2026 | 36.33 (18.73%) | 31.03 | 28.63 - 36.35 | 1.8506 times | Fri 23 January 2026 | 30.60 (1.76%) | 29.43 | 28.83 - 31.54 | 0.7665 times | Fri 16 January 2026 | 30.07 (-4.27%) | 31.16 | 29.40 - 31.61 | 0.9586 times | Fri 09 January 2026 | 31.41 (4.49%) | 30.02 | 29.38 - 31.75 | 0.9469 times | Fri 02 January 2026 | 30.06 (-0.3%) | 29.86 | 29.23 - 30.32 | 0.4517 times | Mon 29 December 2025 | 30.15 (1.07%) | 29.86 | 29.51 - 30.17 | 0.2022 times | Fri 26 December 2025 | 29.83 (-0.1%) | 29.67 | 28.83 - 30.22 | 0.5133 times | Fri 19 December 2025 | 29.86 (1.7%) | 29.71 | 28.86 - 31.31 | 1.2222 times | Fri 12 December 2025 | 29.36 (5.27%) | 27.84 | 27.40 - 29.77 | 1.0256 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 24.12 and 33.4
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 31.703333333333 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 40.98 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.21 (-19.6%) | 36.15 | 28.31 - 37.59 | 0.7376 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.1137 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.9723 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.9396 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.1721 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.3261 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.7928 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.2507 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.7487 times | Fri 30 May 2025 | 41.95 (-2.6%) | 42.87 | 38.10 - 44.51 | 0.9465 times | Wed 30 April 2025 | 43.07 (-25.59%) | 58.03 | 39.22 - 59.01 | 1.0603 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 24.12 and 33.4
| Yearly Target 1 | 22.42 |
| Yearly Target 2 | 25.82 |
| Yearly Target 3 | 31.703333333333 |
| Yearly Target 4 | 35.1 |
| Yearly Target 5 | 40.98 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.21 (-1.75%) | 29.91 | 28.31 - 37.59 | 0.2969 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 1.8493 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 0.91 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.6735 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.8531 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.7589 times | Thu 31 December 2020 | 90.18 (-7.13%) | 98.12 | 49.57 - 100.99 | 1.2084 times | Tue 31 December 2019 | 97.10 (49.85%) | 63.84 | 63.10 - 97.98 | 0.9847 times | Mon 31 December 2018 | 64.80 (-48.69%) | 127.16 | 61.57 - 136.93 | 1.4053 times | Wed 27 December 2017 | 126.29 (42.11%) | 89.20 | 88.79 - 131.99 | 1.0599 times | Fri 30 December 2016 | 88.87 (5.43%) | 82.95 | 57.26 - 92.93 | 1.4818 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manpowergroup MAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.37
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manpowergroup in short term but the sell signal is initial and weak.
Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manpowergroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.08 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 34.06 |
| 20 day DMA | 32.59 |
| 35 day DMA | 31.54 |
| 50 day DMA | 30.75 |
| 100 day DMA | 31.9 |
| 150 day DMA | 35.19 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 33.67 | 35 |
| 12 day EMA | 33.04 | 33.74 | 34.24 |
| 20 day EMA | 32.69 | 33.06 | 33.28 |
| 35 day EMA | 31.81 | 31.96 | 32.02 |
| 50 day EMA | 30.76 | 30.82 | 30.81 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 34.53 | 35.69 |
| 12 day SMA | 34.06 | 34.14 | 34.09 |
| 20 day SMA | 32.59 | 32.66 | 32.59 |
| 35 day SMA | 31.54 | 31.55 | 31.52 |
| 50 day SMA | 30.75 | 30.73 | 30.69 |
| 100 day SMA | 31.9 | 31.99 | 32.06 |
| 150 day SMA | 35.19 | 35.28 | 35.37 |
| 200 day SMA | 36.84 | 36.89 | 36.94 |
Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
