ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets Manpowergroup

Strong intraday Stock price targets for Manpowergroup are 27.12 and 28.93

Intraday Target 125.66
Intraday Target 226.76
Intraday Target 327.473333333333
Intraday Target 428.57
Intraday Target 529.28

Daily price and volume Manpowergroup

Date Closing Open Range Volume
Mon 23 March 2026 27.85 (4.62%) 27.16 26.38 - 28.19 1.0896 times
Fri 20 March 2026 26.62 (1.26%) 26.36 26.00 - 27.17 0.5848 times
Thu 19 March 2026 26.29 (-0.49%) 25.83 25.83 - 27.26 0.5836 times
Tue 17 March 2026 26.42 (0.88%) 26.70 26.27 - 27.62 0.9772 times
Mon 16 March 2026 26.19 (1.43%) 25.84 25.72 - 26.64 0.909 times
Fri 13 March 2026 25.82 (-2.23%) 26.66 25.68 - 26.98 0.9115 times
Thu 12 March 2026 26.41 (-3.3%) 27.15 26.34 - 27.90 1.0955 times
Wed 11 March 2026 27.31 (-1.55%) 27.92 26.81 - 28.09 0.9108 times
Tue 10 March 2026 27.74 (-2.36%) 28.35 27.13 - 28.39 1.3664 times
Mon 09 March 2026 28.41 (-2.37%) 28.72 27.49 - 28.75 1.5717 times
Fri 06 March 2026 29.10 (1.39%) 28.41 27.66 - 29.46 1.5044 times

 Daily chart Manpowergroup

Weekly price and charts Manpowergroup

Strong weekly Stock price targets for Manpowergroup MAN are 27.12 and 28.93

Weekly Target 125.66
Weekly Target 226.76
Weekly Target 327.473333333333
Weekly Target 428.57
Weekly Target 529.28

Weekly price and volumes for Manpowergroup

Date Closing Open Range Volume
Mon 23 March 2026 27.85 (4.62%) 27.16 26.38 - 28.19 0.1858 times
Fri 20 March 2026 26.62 (3.1%) 25.84 25.72 - 27.62 0.521 times
Fri 13 March 2026 25.82 (-11.27%) 28.72 25.68 - 28.75 0.9987 times
Fri 06 March 2026 29.10 (4.04%) 26.71 25.87 - 29.46 1.1011 times
Fri 27 February 2026 27.97 (-2.41%) 28.26 25.15 - 28.44 1.6692 times
Fri 20 February 2026 28.66 (0%) 28.65 27.64 - 30.38 0.9226 times
Fri 13 February 2026 28.66 (0%) 29.43 28.30 - 29.55 0.3687 times
Fri 13 February 2026 28.66 (-21.78%) 36.40 28.30 - 36.40 1.5983 times
Fri 06 February 2026 36.64 (0.85%) 36.15 34.09 - 37.59 1.1866 times
Fri 30 January 2026 36.33 (18.73%) 31.03 28.63 - 36.35 1.448 times
Fri 23 January 2026 30.60 (1.76%) 29.43 28.83 - 31.54 0.5997 times

 weekly chart Manpowergroup

Monthly price and charts Manpowergroup

Strong monthly Stock price targets for Manpowergroup MAN are 26.77 and 30.55

Monthly Target 123.88
Monthly Target 225.87
Monthly Target 327.663333333333
Monthly Target 429.65
Monthly Target 531.44

Monthly price and volumes Manpowergroup

Date Closing Open Range Volume
Mon 23 March 2026 27.85 (-0.43%) 26.71 25.68 - 29.46 0.7841 times
Fri 27 February 2026 27.97 (-23.01%) 36.15 25.15 - 37.59 1.6052 times
Fri 30 January 2026 36.33 (22.2%) 29.91 28.63 - 36.35 1.0192 times
Wed 31 December 2025 29.73 (3.37%) 27.78 27.40 - 31.31 0.8898 times
Fri 28 November 2025 28.76 (-6.2%) 30.00 26.14 - 30.72 0.8599 times
Fri 31 October 2025 30.66 (-19.1%) 38.30 29.39 - 40.72 1.0727 times
Tue 30 September 2025 37.90 (-10.61%) 41.80 36.96 - 42.37 1.2137 times
Fri 29 August 2025 42.40 (2.79%) 40.89 37.97 - 44.62 0.7255 times
Thu 31 July 2025 41.25 (2.1%) 40.26 40.09 - 47.33 1.1446 times
Mon 30 June 2025 40.40 (-3.69%) 41.11 37.99 - 43.25 0.6852 times
Fri 30 May 2025 41.95 (-2.6%) 42.87 38.10 - 44.51 0.8662 times

 monthly chart Manpowergroup

Yearly price and charts Manpowergroup

Strong yearly Stock price targets for Manpowergroup MAN are 20.28 and 32.72

Yearly Target 117.76
Yearly Target 222.8
Yearly Target 330.196666666667
Yearly Target 435.24
Yearly Target 542.64

Yearly price and volumes Manpowergroup

Date Closing Open Range Volume
Mon 23 March 2026 27.85 (-6.32%) 29.91 25.15 - 37.59 0.5798 times
Wed 31 December 2025 29.73 (-48.49%) 57.93 26.14 - 63.35 1.7954 times
Tue 31 December 2024 57.72 (-27.37%) 79.24 55.87 - 80.03 0.8834 times
Fri 29 December 2023 79.47 (-4.49%) 85.19 67.35 - 92.43 0.6539 times
Fri 30 December 2022 83.21 (-14.51%) 97.54 64.00 - 115.54 0.8283 times
Fri 31 December 2021 97.33 (7.93%) 91.34 85.97 - 125.07 0.7368 times
Thu 31 December 2020 90.18 (-7.13%) 98.12 49.57 - 100.99 1.1732 times
Tue 31 December 2019 97.10 (49.85%) 63.84 63.10 - 97.98 0.956 times
Mon 31 December 2018 64.80 (-48.69%) 127.16 61.57 - 136.93 1.3643 times
Wed 27 December 2017 126.29 (42.11%) 89.20 88.79 - 131.99 1.029 times
Fri 30 December 2016 88.87 (0%) 75.66 57.26 - 92.93 1.386 times

Indicator Analysis of Manpowergroup

Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manpowergroup MAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manpowergroup MAN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manpowergroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manpowergroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manpowergroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manpowergroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.08 and Manpowergroup MAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.

Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manpowergroup MAN

DMA (daily moving average) of Manpowergroup MAN

DMA period DMA value
5 day DMA 26.67
12 day DMA 27.24
20 day DMA 27.17
35 day DMA 29.33
50 day DMA 29.81
100 day DMA 29.48
150 day DMA 32.58
200 day DMA 34.9

EMA (exponential moving average) of Manpowergroup MAN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9726.5326.48
12 day EMA27.1226.9927.06
20 day EMA27.627.5727.67
35 day EMA28.4828.5228.63
50 day EMA29.5429.6129.73

SMA (simple moving average) of Manpowergroup MAN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.2726.23
12 day SMA27.2427.2527.37
20 day SMA27.1727.2127.33
35 day SMA29.3329.5729.76
50 day SMA29.8129.8829.94
100 day SMA29.4829.5329.59
150 day SMA32.5832.6732.76
200 day SMA34.934.9735.05

Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top