ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets Manpowergroup

Strong intraday Stock price targets for Manpowergroup are 44.55 and 46.41

Intraday Target 143.96
Intraday Target 245.13
Intraday Target 345.82
Intraday Target 446.99
Intraday Target 547.68

Daily price and volume Manpowergroup

Date Closing Open Range Volume
Fri 30 October 2026 46.30 (1.78%) 46.50 44.65 - 46.51 0.5831 times
Thu 29 October 2026 45.49 (-0.57%) 45.80 44.85 - 46.44 0.5386 times
Wed 28 October 2026 45.75 (-0.02%) 46.05 45.22 - 46.75 0.5861 times
Tue 27 October 2026 45.76 (-0.91%) 46.58 45.50 - 46.93 0.9683 times
Mon 26 October 2026 46.18 (-2.84%) 47.56 45.87 - 48.28 0.7774 times
Fri 23 October 2026 47.53 (2%) 45.87 45.87 - 48.48 1.2226 times
Thu 22 October 2026 46.60 (4.39%) 44.95 44.84 - 46.75 1.0061 times
Wed 21 October 2026 44.64 (3.86%) 43.88 43.69 - 45.11 1.1382 times
Tue 20 October 2026 42.98 (3.62%) 41.91 41.49 - 43.29 1.524 times
Mon 19 October 2026 41.48 (-0.02%) 40.90 40.07 - 41.99 1.6555 times
Fri 16 October 2026 41.49 (-5.14%) 43.04 41.00 - 44.99 2.3193 times

 Daily chart Manpowergroup

Weekly price and charts Manpowergroup

Strong weekly Stock price targets for Manpowergroup MAN are 43.66 and 47.29

Weekly Target 142.78
Weekly Target 244.54
Weekly Target 346.41
Weekly Target 448.17
Weekly Target 550.04

Weekly price and volumes for Manpowergroup

Date Closing Open Range Volume
Fri 30 October 2026 46.30 (-2.59%) 47.56 44.65 - 48.28 0.7075 times
Fri 23 October 2026 47.53 (14.56%) 40.90 40.07 - 48.48 1.3411 times
Fri 16 October 2026 41.49 (-21.39%) 52.40 41.00 - 52.87 1.9288 times
Fri 09 October 2026 52.78 (-2.55%) 54.27 51.54 - 55.00 0.8245 times
Fri 02 October 2026 54.16 (-5.66%) 57.02 52.08 - 58.11 1.231 times
Fri 25 September 2026 57.41 (-0.4%) 58.00 55.08 - 59.09 0.7962 times
Fri 18 September 2026 57.64 (2.09%) 57.47 56.13 - 58.89 0.9043 times
Fri 11 September 2026 56.46 (-8.91%) 60.54 54.98 - 60.65 0.7926 times
Fri 04 September 2026 61.98 (-0.66%) 62.27 59.25 - 63.45 0.7879 times
Fri 28 August 2026 62.39 (1.53%) 61.76 59.81 - 63.88 0.6862 times
Fri 21 August 2026 61.45 (5.4%) 57.77 56.47 - 62.45 1.2471 times

 weekly chart Manpowergroup

Monthly price and charts Manpowergroup

Strong monthly Stock price targets for Manpowergroup MAN are 34.51 and 51.87

Monthly Target 130.57
Monthly Target 238.44
Monthly Target 347.933333333333
Monthly Target 455.8
Monthly Target 565.29

Monthly price and volumes Manpowergroup

Date Closing Open Range Volume
Fri 30 October 2026 46.30 (-16.7%) 52.08 40.07 - 57.43 1.03 times
Wed 30 September 2026 55.58 (-11.71%) 62.95 54.98 - 63.45 0.6995 times
Mon 31 August 2026 62.95 (20.09%) 53.41 52.35 - 63.88 0.7391 times
Fri 31 July 2026 52.42 (55.23%) 34.17 34.17 - 57.08 1.3395 times
Tue 30 June 2026 33.77 (6.77%) 30.88 30.05 - 37.35 1.0713 times
Fri 29 May 2026 31.63 (4.49%) 30.70 25.19 - 32.31 0.7377 times
Thu 30 April 2026 30.27 (2.75%) 28.75 26.25 - 33.06 1.0528 times
Tue 31 March 2026 29.46 (5.33%) 26.71 25.68 - 30.21 0.9887 times
Fri 27 February 2026 27.97 (-23.01%) 36.15 25.15 - 37.59 1.3949 times
Fri 30 January 2026 36.33 (22.2%) 29.91 28.63 - 36.35 0.9464 times
Wed 31 December 2025 29.73 (3.37%) 27.78 27.40 - 31.31 0.7852 times

 monthly chart Manpowergroup

Yearly price and charts Manpowergroup

Strong yearly Stock price targets for Manpowergroup MAN are 35.73 and 74.46

Yearly Target 16.38
Yearly Target 226.34
Yearly Target 345.11
Yearly Target 465.07
Yearly Target 583.84

Yearly price and volumes Manpowergroup

Date Closing Open Range Volume
Fri 30 October 2026 46.30 (55.73%) 29.91 25.15 - 63.88 1.6456 times
Wed 31 December 2025 29.73 (-48.49%) 57.93 26.14 - 63.35 1.575 times
Tue 31 December 2024 57.72 (-27.37%) 79.24 55.87 - 80.03 0.7776 times
Fri 29 December 2023 79.47 (-4.49%) 85.19 67.35 - 92.43 0.5752 times
Fri 30 December 2022 83.21 (-14.51%) 97.54 64.00 - 115.54 0.7144 times
Fri 31 December 2021 97.33 (7.93%) 91.34 85.97 - 125.07 0.6496 times
Thu 31 December 2020 90.18 (-7.13%) 98.12 49.57 - 100.99 1.0539 times
Tue 31 December 2019 97.10 (49.85%) 63.84 63.10 - 97.98 0.8588 times
Mon 31 December 2018 64.80 (-48.69%) 127.16 61.57 - 136.93 1.2256 times
Wed 27 December 2017 126.29 (42.11%) 89.20 88.79 - 131.99 0.9244 times
Fri 30 December 2016 88.87 (0%) 70.76 67.30 - 92.93 0.4085 times

Indicator Analysis of Manpowergroup

Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 5 points

Upper Bollinger band is at 57 and lower is at 40, while middle bands are at 44 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manpowergroup (MAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Manpowergroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manpowergroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manpowergroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.85 and Manpowergroup MAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.

Manpowergroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manpowergroup MAN

DMA (daily moving average) of Manpowergroup MAN

DMA period DMA value
5 day DMA 45.9
12 day DMA 44.83
20 day DMA 47.95
35 day DMA 51.83
50 day DMA 54.42
100 day DMA 50.09
150 day DMA 43.29
200 day DMA 39.88

EMA (exponential moving average) of Manpowergroup MAN

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9345.7445.87
12 day EMA46.5646.6146.81
20 day EMA48.0948.2848.57
35 day EMA50.8351.151.43
50 day EMA53.9454.2554.61

SMA (simple moving average) of Manpowergroup MAN

SMA period SMA current SMA prev SMA prev2
5 day SMA45.946.1446.36
12 day SMA44.8345.345.81
20 day SMA47.9548.3448.88
35 day SMA51.8352.1252.45
50 day SMA54.4254.7154.99
100 day SMA50.0949.9549.82
150 day SMA43.2943.1743.06
200 day SMA39.8839.839.73

Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top