Munafa Stock Market Course + Intraday & FNO calls 
Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 52.63 and 54.76
| Intraday Target 1 | 50.86 |
| Intraday Target 2 | 52.26 |
| Intraday Target 3 | 52.986666666667 |
| Intraday Target 4 | 54.39 |
| Intraday Target 5 | 55.12 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.67 (4.56%) | 51.58 | 51.58 - 53.71 | 0.8618 times | Fri 24 July 2026 | 51.33 (2.76%) | 49.50 | 48.88 - 52.25 | 0.6338 times | Thu 23 July 2026 | 49.95 (-3.4%) | 52.09 | 49.45 - 52.34 | 0.8238 times | Wed 22 July 2026 | 51.71 (0.06%) | 52.30 | 51.14 - 53.00 | 0.3199 times | Tue 21 July 2026 | 51.68 (-2.73%) | 53.50 | 51.22 - 53.60 | 0.8393 times | Mon 20 July 2026 | 53.13 (1.51%) | 51.93 | 51.07 - 54.09 | 0.549 times | Fri 17 July 2026 | 52.34 (1.34%) | 52.95 | 51.30 - 55.70 | 1.7851 times | Thu 16 July 2026 | 51.65 (32.37%) | 46.78 | 46.78 - 53.00 | 2.8576 times | Wed 15 July 2026 | 39.02 (-0.41%) | 39.33 | 38.63 - 40.83 | 0.7546 times | Tue 14 July 2026 | 39.18 (-3.55%) | 39.12 | 38.10 - 39.72 | 0.5752 times | Mon 13 July 2026 | 40.62 (4.93%) | 39.64 | 38.32 - 41.00 | 0.6652 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 52.63 and 54.76
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 52.26 |
| Weekly Target 3 | 52.986666666667 |
| Weekly Target 4 | 54.39 |
| Weekly Target 5 | 55.12 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.67 (4.56%) | 51.58 | 51.58 - 53.71 | 0.288 times | Fri 24 July 2026 | 51.33 (-1.93%) | 51.93 | 48.88 - 54.09 | 1.0578 times | Fri 17 July 2026 | 52.34 (35.21%) | 39.64 | 38.10 - 55.70 | 2.2179 times | Fri 10 July 2026 | 38.71 (-0.21%) | 38.76 | 36.59 - 40.17 | 0.6313 times | Thu 02 July 2026 | 38.79 (7.15%) | 35.99 | 33.16 - 38.91 | 0.8821 times | Fri 26 June 2026 | 36.20 (7.9%) | 32.99 | 31.08 - 37.35 | 2.0208 times | Thu 18 June 2026 | 33.55 (-1.32%) | 33.40 | 33.20 - 36.15 | 0.6839 times | Fri 12 June 2026 | 34.00 (5.26%) | 32.04 | 31.69 - 34.79 | 0.7671 times | Fri 05 June 2026 | 32.30 (2.12%) | 30.88 | 30.05 - 33.39 | 0.6778 times | Fri 29 May 2026 | 31.63 (7.69%) | 29.46 | 28.51 - 32.31 | 0.7733 times | Fri 22 May 2026 | 29.37 (13.09%) | 26.04 | 25.98 - 29.67 | 0.6614 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 43.92 and 65.45
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 47.846666666667 |
| Monthly Target 4 | 61.52 |
| Monthly Target 5 | 69.38 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.67 (58.93%) | 34.17 | 34.17 - 55.70 | 1.1093 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.0946 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.7538 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.0757 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0103 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.4253 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 0.967 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8024 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8159 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 0.9457 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.1516 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 39.41 and 69.96
| Yearly Target 1 | 14.29 |
| Yearly Target 2 | 33.98 |
| Yearly Target 3 | 44.84 |
| Yearly Target 4 | 64.53 |
| Yearly Target 5 | 75.39 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.67 (80.52%) | 29.91 | 25.15 - 55.70 | 1.2538 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 1.6488 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 0.8141 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.6022 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.7479 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.68 times | Thu 31 December 2020 | 90.18 (-7.13%) | 98.12 | 49.57 - 100.99 | 1.1033 times | Tue 31 December 2019 | 97.10 (49.85%) | 63.84 | 63.10 - 97.98 | 0.8991 times | Mon 31 December 2018 | 64.80 (-48.69%) | 127.16 | 61.57 - 136.93 | 1.2831 times | Wed 27 December 2017 | 126.29 (42.11%) | 89.20 | 88.79 - 131.99 | 0.9678 times | Fri 30 December 2016 | 88.87 (0%) | 78.30 | 57.26 - 92.93 | 0.8918 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manpowergroup MAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.71
Munafa value: 100 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 7 points
Upper Bollinger band is at 58 and lower is at 30, while middle bands are at 37 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manpowergroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manpowergroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manpowergroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manpowergroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manpowergroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.2 and Manpowergroup MAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 51.67 |
| 12 day DMA | 47.75 |
| 20 day DMA | 43.58 |
| 35 day DMA | 39.19 |
| 50 day DMA | 36.23 |
| 100 day DMA | 32.55 |
| 150 day DMA | 31.88 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.6 | 50.56 | 50.18 |
| 12 day EMA | 48.27 | 47.29 | 46.55 |
| 20 day EMA | 45.07 | 44.17 | 43.42 |
| 35 day EMA | 40.95 | 40.2 | 39.54 |
| 50 day EMA | 37.15 | 36.48 | 35.87 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.67 | 51.56 | 51.76 |
| 12 day SMA | 47.75 | 46.4 | 45.28 |
| 20 day SMA | 43.58 | 42.71 | 41.84 |
| 35 day SMA | 39.19 | 38.57 | 37.97 |
| 50 day SMA | 36.23 | 35.68 | 35.21 |
| 100 day SMA | 32.55 | 32.29 | 32.05 |
| 150 day SMA | 31.88 | 31.72 | 31.58 |
| 200 day SMA | 31.73 | 31.66 | 31.59 |
Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
