Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 39.03 and 39.77
| Intraday Target 1 | 38.42 |
| Intraday Target 2 | 38.9 |
| Intraday Target 3 | 39.156666666667 |
| Intraday Target 4 | 39.64 |
| Intraday Target 5 | 39.9 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.39 (0.77%) | 39.01 | 38.67 - 39.41 | 2.5526 times | Thu 18 December 2025 | 39.09 (-1.01%) | 39.77 | 38.99 - 40.02 | 0.8149 times | Wed 17 December 2025 | 39.49 (-0.55%) | 39.44 | 39.28 - 40.17 | 0.866 times | Tue 16 December 2025 | 39.71 (0.4%) | 39.79 | 39.54 - 40.40 | 1.004 times | Mon 15 December 2025 | 39.55 (-0.68%) | 39.69 | 39.23 - 39.90 | 0.8879 times | Fri 12 December 2025 | 39.82 (0.33%) | 39.75 | 39.18 - 39.88 | 0.7702 times | Thu 11 December 2025 | 39.69 (2.37%) | 38.82 | 38.64 - 39.73 | 0.8631 times | Wed 10 December 2025 | 38.77 (0.96%) | 38.29 | 38.16 - 38.99 | 0.9015 times | Tue 09 December 2025 | 38.40 (0%) | 38.16 | 38.03 - 38.71 | 0.6785 times | Mon 08 December 2025 | 38.40 (-0.6%) | 39.00 | 38.24 - 39.15 | 0.6615 times | Fri 05 December 2025 | 38.63 (-0.82%) | 38.87 | 38.50 - 39.49 | 0.7174 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 38.17 and 39.9
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 39.486666666667 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 41.22 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.39 (-1.08%) | 39.69 | 38.67 - 40.40 | 1.4321 times | Fri 12 December 2025 | 39.82 (3.08%) | 39.00 | 38.03 - 39.88 | 0.9059 times | Fri 05 December 2025 | 38.63 (-0.75%) | 38.89 | 38.50 - 40.75 | 0.9591 times | Fri 28 November 2025 | 38.92 (3.18%) | 37.31 | 36.60 - 40.24 | 1.1217 times | Fri 21 November 2025 | 37.72 (24.24%) | 30.32 | 29.00 - 38.05 | 2.2391 times | Fri 14 November 2025 | 30.36 (-3.34%) | 31.49 | 29.93 - 31.56 | 0.8417 times | Fri 07 November 2025 | 31.41 (-0.91%) | 31.42 | 31.08 - 32.28 | 0.6817 times | Fri 31 October 2025 | 31.70 (0%) | 32.02 | 31.56 - 32.18 | 0.1708 times | Fri 31 October 2025 | 31.70 (-3.15%) | 32.91 | 31.56 - 33.50 | 0.7878 times | Fri 24 October 2025 | 32.73 (1.65%) | 32.34 | 32.14 - 33.27 | 0.86 times | Fri 17 October 2025 | 32.20 (-1.62%) | 31.84 | 31.58 - 32.88 | 1.0072 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 38.71 and 41.43
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 39.39 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.39 (1.21%) | 38.89 | 38.03 - 40.75 | 0.7822 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.1587 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.8367 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.1394 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.3104 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.868 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.0318 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.637 times | Wed 30 April 2025 | 39.50 (1.05%) | 39.05 | 35.18 - 40.32 | 0.876 times | Mon 31 March 2025 | 39.09 (-13.59%) | 45.29 | 37.63 - 45.60 | 1.3598 times | Fri 28 February 2025 | 45.24 (-4.15%) | 45.99 | 43.87 - 48.13 | 1.0074 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 24.54 and 43.85
| Yearly Target 1 | 19.59 |
| Yearly Target 2 | 29.49 |
| Yearly Target 3 | 38.9 |
| Yearly Target 4 | 48.8 |
| Yearly Target 5 | 58.21 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.39 (-9.59%) | 43.71 | 29.00 - 48.31 | 1.206 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.083 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 0.9612 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.1476 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 0.9849 times | Thu 31 December 2020 | 39.84 (26.56%) | 31.65 | 15.61 - 42.69 | 0.916 times | Tue 31 December 2019 | 31.48 (13.61%) | 27.30 | 26.87 - 37.48 | 0.8246 times | Mon 31 December 2018 | 27.71 (-12.72%) | 31.25 | 25.30 - 39.15 | 0.9017 times | Wed 27 December 2017 | 31.75 (2.25%) | 31.65 | 23.15 - 34.25 | 1.0962 times | Fri 30 December 2016 | 31.05 (27.15%) | 23.91 | 19.56 - 32.90 | 0.8788 times | Thu 31 December 2015 | 24.42 (0%) | 28.03 | 23.71 - 29.23 | 0.1861 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Z LZB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of La Z LZB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaZ (LZB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LaZ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LaZ in short term but the sell signal is initial and weak.
LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LaZ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaZ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.29 and LaZ LZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 39.16 |
| 20 day DMA | 39.11 |
| 35 day DMA | 35.92 |
| 50 day DMA | 34.9 |
| 100 day DMA | 35.33 |
| 150 day DMA | 36.88 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 39.36 | 39.49 |
| 12 day EMA | 39.06 | 39 | 38.98 |
| 20 day EMA | 38.3 | 38.19 | 38.1 |
| 35 day EMA | 37.03 | 36.89 | 36.76 |
| 50 day EMA | 35.29 | 35.12 | 34.96 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.53 | 39.65 |
| 12 day SMA | 39.16 | 39.2 | 39.29 |
| 20 day SMA | 39.11 | 38.96 | 38.79 |
| 35 day SMA | 35.92 | 35.72 | 35.52 |
| 50 day SMA | 34.9 | 34.79 | 34.69 |
| 100 day SMA | 35.33 | 35.32 | 35.31 |
| 150 day SMA | 36.88 | 36.91 | 36.93 |
| 200 day SMA | 37.47 | 37.48 | 37.5 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
