Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 33.37 and 34.3
| Intraday Target 1 | 32.6 |
| Intraday Target 2 | 33.2 |
| Intraday Target 3 | 33.526666666667 |
| Intraday Target 4 | 34.13 |
| Intraday Target 5 | 34.46 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.81 (2.73%) | 33.18 | 32.92 - 33.85 | 1.2231 times | Thu 12 March 2026 | 32.91 (-0.78%) | 32.69 | 32.69 - 33.25 | 1.0874 times | Wed 11 March 2026 | 33.17 (-1.04%) | 33.38 | 33.01 - 33.78 | 0.9756 times | Tue 10 March 2026 | 33.52 (-1.03%) | 33.68 | 33.35 - 34.25 | 1.0246 times | Mon 09 March 2026 | 33.87 (-2.02%) | 33.97 | 32.88 - 34.01 | 1.1049 times | Fri 06 March 2026 | 34.57 (-2.04%) | 34.79 | 34.34 - 35.02 | 0.9612 times | Thu 05 March 2026 | 35.29 (-1.37%) | 35.46 | 34.99 - 35.81 | 0.8477 times | Wed 04 March 2026 | 35.78 (1.22%) | 35.47 | 34.99 - 35.82 | 0.9082 times | Tue 03 March 2026 | 35.35 (-0.84%) | 34.53 | 34.30 - 35.52 | 0.9487 times | Mon 02 March 2026 | 35.65 (-0.2%) | 35.04 | 34.79 - 35.86 | 0.9187 times | Fri 27 February 2026 | 35.72 (-2.11%) | 36.08 | 35.34 - 36.31 | 1.2733 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 32.47 and 34.03
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 33.583333333333 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.81 (-2.2%) | 33.97 | 32.69 - 34.25 | 1.2363 times | Fri 06 March 2026 | 34.57 (-3.22%) | 35.04 | 34.30 - 35.86 | 1.0466 times | Fri 27 February 2026 | 35.72 (-3.51%) | 36.19 | 34.95 - 36.92 | 1.1963 times | Fri 20 February 2026 | 37.02 (-3.44%) | 38.69 | 32.51 - 38.88 | 1.3998 times | Fri 13 February 2026 | 38.34 (0%) | 37.58 | 37.21 - 38.61 | 0.1379 times | Fri 13 February 2026 | 38.34 (-1.19%) | 38.91 | 36.85 - 39.19 | 0.8435 times | Fri 06 February 2026 | 38.80 (6.56%) | 36.77 | 36.32 - 39.03 | 1.0673 times | Fri 30 January 2026 | 36.41 (-4.44%) | 38.02 | 35.76 - 38.52 | 0.9838 times | Fri 23 January 2026 | 38.10 (-2.73%) | 38.31 | 37.73 - 39.98 | 0.9532 times | Fri 16 January 2026 | 39.17 (-1.04%) | 39.20 | 37.47 - 39.63 | 1.1351 times | Fri 09 January 2026 | 39.58 (6.11%) | 37.09 | 37.09 - 39.81 | 1.3149 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 31.67 and 34.84
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 34.12 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.81 (-5.35%) | 35.04 | 32.69 - 35.86 | 0.4151 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.8446 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8371 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.0768 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2466 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.9002 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.2259 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.4099 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.9339 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.11 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.6853 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 29.43 and 36.9
| Yearly Target 1 | 27.96 |
| Yearly Target 2 | 30.89 |
| Yearly Target 3 | 35.433333333333 |
| Yearly Target 4 | 38.36 |
| Yearly Target 5 | 42.9 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.81 (-9.28%) | 37.45 | 32.51 - 39.98 | 0.2138 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.3147 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.1591 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 1.0287 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.2283 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.0541 times | Thu 31 December 2020 | 39.84 (26.56%) | 31.65 | 15.61 - 42.69 | 0.9803 times | Tue 31 December 2019 | 31.48 (13.61%) | 27.30 | 26.87 - 37.48 | 0.8825 times | Mon 31 December 2018 | 27.71 (-12.72%) | 31.25 | 25.30 - 39.15 | 0.9651 times | Wed 27 December 2017 | 31.75 (2.25%) | 31.65 | 23.15 - 34.25 | 1.1732 times | Fri 30 December 2016 | 31.05 (0%) | 23.05 | 19.56 - 32.90 | 0.9243 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of La Z LZB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LaZ in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaZ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaZ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaZ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.32 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 34.68 |
| 20 day DMA | 35.39 |
| 35 day DMA | 36.41 |
| 50 day DMA | 37.04 |
| 100 day DMA | 36.36 |
| 150 day DMA | 35.95 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.68 | 33.61 | 33.96 |
| 12 day EMA | 34.46 | 34.58 | 34.88 |
| 20 day EMA | 35.13 | 35.27 | 35.52 |
| 35 day EMA | 35.99 | 36.12 | 36.31 |
| 50 day EMA | 36.73 | 36.85 | 37.01 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 33.61 | 34.08 |
| 12 day SMA | 34.68 | 34.85 | 35.05 |
| 20 day SMA | 35.39 | 35.62 | 35.85 |
| 35 day SMA | 36.41 | 36.53 | 36.7 |
| 50 day SMA | 37.04 | 37.11 | 37.21 |
| 100 day SMA | 36.36 | 36.34 | 36.33 |
| 150 day SMA | 35.95 | 35.97 | 35.99 |
| 200 day SMA | 36.72 | 36.76 | 36.81 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
