LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 29.2 and 30.03
| Intraday Target 1 | 28.96 |
| Intraday Target 2 | 29.44 |
| Intraday Target 3 | 29.793333333333 |
| Intraday Target 4 | 30.27 |
| Intraday Target 5 | 30.62 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 29.91 (-0.33%) | 30.05 | 29.32 - 30.15 | 0.9425 times | Wed 23 September 2026 | 30.01 (-2.12%) | 30.38 | 29.94 - 30.49 | 0.7297 times | Tue 22 September 2026 | 30.66 (3.23%) | 30.19 | 29.98 - 30.85 | 1.1833 times | Mon 21 September 2026 | 29.70 (-0.47%) | 29.74 | 29.09 - 29.86 | 0.9608 times | Fri 18 September 2026 | 29.84 (0.88%) | 29.45 | 29.19 - 29.86 | 2.431 times | Thu 17 September 2026 | 29.58 (-1.99%) | 30.63 | 29.53 - 30.63 | 0.7874 times | Wed 16 September 2026 | 30.18 (-0.46%) | 30.74 | 29.83 - 30.96 | 0.8592 times | Tue 15 September 2026 | 30.32 (-2.1%) | 30.60 | 30.29 - 30.78 | 0.7983 times | Mon 14 September 2026 | 30.97 (1.08%) | 30.70 | 30.35 - 31.07 | 0.65 times | Fri 11 September 2026 | 30.64 (-0.71%) | 31.15 | 30.45 - 31.36 | 0.6579 times | Thu 10 September 2026 | 30.86 (-1.63%) | 31.28 | 30.66 - 31.42 | 0.8586 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 29.5 and 31.26
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 29.95 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 31.71 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 29.91 (0.23%) | 29.74 | 29.09 - 30.85 | 1.0951 times | Fri 18 September 2026 | 29.84 (-2.61%) | 30.70 | 29.19 - 31.07 | 1.5858 times | Fri 11 September 2026 | 30.64 (-6.47%) | 32.47 | 30.45 - 32.61 | 0.8636 times | Fri 04 September 2026 | 32.76 (0.58%) | 32.44 | 31.22 - 33.04 | 1.3372 times | Fri 28 August 2026 | 32.57 (-3.38%) | 33.55 | 31.79 - 34.04 | 1.27 times | Fri 21 August 2026 | 33.71 (-19.45%) | 41.22 | 32.50 - 42.09 | 1.555 times | Fri 14 August 2026 | 41.85 (-0.69%) | 41.60 | 40.79 - 42.45 | 0.6033 times | Fri 07 August 2026 | 42.14 (7.01%) | 40.03 | 40.03 - 42.19 | 0.571 times | Fri 31 July 2026 | 39.38 (-0.76%) | 40.12 | 39.32 - 41.97 | 0.4767 times | Fri 24 July 2026 | 39.68 (-0.48%) | 40.08 | 38.15 - 40.42 | 0.6424 times | Fri 17 July 2026 | 39.87 (1.76%) | 39.25 | 38.14 - 41.17 | 0.601 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 27.53 and 31.48
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 28.32 |
| Monthly Target 3 | 30.68 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 29.91 (-5.47%) | 31.50 | 29.09 - 33.04 | 1.4472 times | Mon 31 August 2026 | 31.64 (-19.65%) | 40.03 | 31.53 - 42.45 | 1.329 times | Fri 31 July 2026 | 39.38 (-1.84%) | 39.95 | 37.63 - 41.97 | 0.7688 times | Tue 30 June 2026 | 40.12 (6.76%) | 37.31 | 35.06 - 44.90 | 1.4543 times | Fri 29 May 2026 | 37.58 (8.18%) | 35.03 | 33.48 - 38.44 | 0.7969 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.7475 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.792 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.8089 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8262 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.0291 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2304 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 21.6 and 37.41
| Yearly Target 1 | 18.82 |
| Yearly Target 2 | 24.37 |
| Yearly Target 3 | 34.633333333333 |
| Yearly Target 4 | 40.18 |
| Yearly Target 5 | 50.44 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 29.91 (-19.75%) | 37.45 | 29.09 - 44.90 | 0.8785 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.2261 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.053 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 0.9448 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.1259 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 0.9794 times | Thu 31 December 2020 | 39.84 (26.56%) | 31.65 | 15.61 - 42.69 | 0.9292 times | Tue 31 December 2019 | 31.48 (13.61%) | 27.30 | 26.87 - 37.48 | 0.8365 times | Mon 31 December 2018 | 27.71 (-12.72%) | 31.25 | 25.30 - 39.15 | 0.9147 times | Wed 27 December 2017 | 31.75 (2.25%) | 31.65 | 23.15 - 34.25 | 1.112 times | Fri 30 December 2016 | 31.05 (0%) | 29.79 | 22.09 - 32.90 | 0.4303 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaZ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaZ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaZ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 30.34 |
| 20 day DMA | 31.03 |
| 35 day DMA | 34.03 |
| 50 day DMA | 35.89 |
| 100 day DMA | 36.73 |
| 150 day DMA | 35.88 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30.14 | 30.21 |
| 12 day EMA | 30.54 | 30.66 | 30.78 |
| 20 day EMA | 31.47 | 31.63 | 31.8 |
| 35 day EMA | 33.42 | 33.63 | 33.84 |
| 50 day EMA | 35.58 | 35.81 | 36.05 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 29.96 | 29.99 |
| 12 day SMA | 30.34 | 30.48 | 30.71 |
| 20 day SMA | 31.03 | 31.15 | 31.25 |
| 35 day SMA | 34.03 | 34.36 | 34.69 |
| 50 day SMA | 35.89 | 36.1 | 36.27 |
| 100 day SMA | 36.73 | 36.78 | 36.83 |
| 150 day SMA | 35.88 | 35.92 | 35.97 |
| 200 day SMA | 36.48 | 36.53 | 36.58 |


