Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 36.36 and 36.89
| Intraday Target 1 | 36.26 |
| Intraday Target 2 | 36.45 |
| Intraday Target 3 | 36.786666666667 |
| Intraday Target 4 | 36.98 |
| Intraday Target 5 | 37.32 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.65 (-0.35%) | 36.85 | 36.59 - 37.12 | 0.8678 times | Thu 21 May 2026 | 36.78 (3.46%) | 35.28 | 34.59 - 37.16 | 1.3848 times | Wed 20 May 2026 | 35.55 (4.34%) | 34.10 | 33.86 - 35.56 | 0.9726 times | Tue 19 May 2026 | 34.07 (-1.39%) | 34.32 | 33.49 - 34.52 | 0.8588 times | Mon 18 May 2026 | 34.55 (0.73%) | 34.56 | 34.12 - 35.15 | 1.4671 times | Fri 15 May 2026 | 34.30 (-1.8%) | 34.82 | 34.10 - 35.07 | 0.9333 times | Thu 14 May 2026 | 34.93 (1.33%) | 34.53 | 34.35 - 34.99 | 0.7826 times | Wed 13 May 2026 | 34.47 (-2.9%) | 35.18 | 34.47 - 35.43 | 0.9638 times | Tue 12 May 2026 | 35.50 (0.17%) | 35.57 | 35.12 - 35.70 | 0.8783 times | Mon 11 May 2026 | 35.44 (-0.81%) | 35.70 | 35.02 - 35.70 | 0.8908 times | Fri 08 May 2026 | 35.73 (0.48%) | 35.61 | 35.35 - 35.99 | 0.8852 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 35.07 and 38.74
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 35.766666666667 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.65 (6.85%) | 34.56 | 33.49 - 37.16 | 1.2716 times | Fri 15 May 2026 | 34.30 (-4%) | 35.70 | 34.10 - 35.70 | 1.0191 times | Fri 08 May 2026 | 35.73 (1.68%) | 34.77 | 33.48 - 36.21 | 1.143 times | Fri 01 May 2026 | 35.14 (-0.73%) | 35.34 | 34.63 - 36.52 | 1.2233 times | Fri 24 April 2026 | 35.40 (-1.31%) | 35.80 | 35.37 - 36.80 | 0.7092 times | Fri 17 April 2026 | 35.87 (6.19%) | 33.65 | 33.40 - 36.41 | 0.8991 times | Fri 10 April 2026 | 33.78 (6.9%) | 31.60 | 31.29 - 33.81 | 1.2144 times | Thu 02 April 2026 | 31.60 (-1.06%) | 32.15 | 31.25 - 32.45 | 0.8639 times | Fri 27 March 2026 | 31.94 (1.27%) | 32.63 | 31.91 - 33.23 | 0.9702 times | Fri 20 March 2026 | 31.54 (-6.71%) | 34.11 | 31.53 - 34.30 | 0.6863 times | Fri 13 March 2026 | 33.81 (-2.2%) | 33.97 | 32.69 - 34.25 | 1.2417 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 35.07 and 38.75
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 35.763333333333 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.65 (5.5%) | 35.03 | 33.48 - 37.16 | 0.6911 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.7861 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.8329 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.8507 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8689 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.0823 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2939 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.8892 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.2724 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.4325 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.9694 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 29.59 and 38.32
| Yearly Target 1 | 27.23 |
| Yearly Target 2 | 31.94 |
| Yearly Target 3 | 35.96 |
| Yearly Target 4 | 40.67 |
| Yearly Target 5 | 44.69 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.65 (-1.66%) | 37.45 | 31.25 - 39.98 | 0.3951 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.291 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.1087 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 0.9948 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.1856 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.0313 times | Thu 31 December 2020 | 39.84 (26.56%) | 31.65 | 15.61 - 42.69 | 0.9784 times | Tue 31 December 2019 | 31.48 (13.61%) | 27.30 | 26.87 - 37.48 | 0.8808 times | Mon 31 December 2018 | 27.71 (-12.72%) | 31.25 | 25.30 - 39.15 | 0.9632 times | Wed 27 December 2017 | 31.75 (2.25%) | 31.65 | 23.15 - 34.25 | 1.1709 times | Fri 30 December 2016 | 31.05 (0%) | 25.76 | 22.09 - 32.90 | 0.7107 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of La Z LZB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaZ (LZB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LaZ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaZ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaZ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LaZ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaZ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and LaZ LZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 35.29 |
| 20 day DMA | 35.21 |
| 35 day DMA | 34.84 |
| 50 day DMA | 34.14 |
| 100 day DMA | 35.67 |
| 150 day DMA | 35.53 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.49 | 34.85 |
| 12 day EMA | 35.41 | 35.19 | 34.9 |
| 20 day EMA | 35.2 | 35.05 | 34.87 |
| 35 day EMA | 34.7 | 34.59 | 34.46 |
| 50 day EMA | 34.29 | 34.19 | 34.08 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.05 | 34.68 |
| 12 day SMA | 35.29 | 35.19 | 35 |
| 20 day SMA | 35.21 | 35.15 | 35.1 |
| 35 day SMA | 34.84 | 34.69 | 34.55 |
| 50 day SMA | 34.14 | 34.07 | 34 |
| 100 day SMA | 35.67 | 35.68 | 35.69 |
| 150 day SMA | 35.53 | 35.49 | 35.47 |
| 200 day SMA | 35.53 | 35.54 | 35.55 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
