Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 37.78 and 39.18
| Intraday Target 1 | 36.65 |
| Intraday Target 2 | 37.5 |
| Intraday Target 3 | 38.053333333333 |
| Intraday Target 4 | 38.9 |
| Intraday Target 5 | 39.45 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.34 (2.32%) | 37.58 | 37.21 - 38.61 | 0.7217 times | Thu 12 February 2026 | 37.47 (0%) | 37.90 | 36.85 - 38.40 | 0.7856 times | Wed 11 February 2026 | 37.47 (-2.55%) | 38.16 | 37.24 - 38.59 | 0.9562 times | Tue 10 February 2026 | 38.45 (0.29%) | 38.58 | 38.43 - 39.19 | 0.9853 times | Mon 09 February 2026 | 38.34 (-1.19%) | 38.91 | 38.16 - 38.93 | 0.9655 times | Fri 06 February 2026 | 38.80 (0.75%) | 38.48 | 38.33 - 38.88 | 1.0259 times | Thu 05 February 2026 | 38.51 (-0.39%) | 38.81 | 38.25 - 38.84 | 0.9836 times | Wed 04 February 2026 | 38.66 (3.81%) | 37.74 | 37.58 - 39.03 | 1.2434 times | Tue 03 February 2026 | 37.24 (0%) | 36.87 | 36.87 - 38.20 | 1.0238 times | Mon 02 February 2026 | 37.24 (2.28%) | 36.77 | 36.32 - 37.27 | 1.309 times | Fri 30 January 2026 | 36.41 (-0.98%) | 36.81 | 35.76 - 36.81 | 1.3571 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 36.43 and 38.77
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 38.126666666667 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.34 (-1.19%) | 38.91 | 36.85 - 39.19 | 0.8591 times | Fri 06 February 2026 | 38.80 (6.56%) | 36.77 | 36.32 - 39.03 | 1.0871 times | Fri 30 January 2026 | 36.41 (-4.44%) | 38.02 | 35.76 - 38.52 | 1.002 times | Fri 23 January 2026 | 38.10 (-2.73%) | 38.31 | 37.73 - 39.98 | 0.9709 times | Fri 16 January 2026 | 39.17 (-1.04%) | 39.20 | 37.47 - 39.63 | 1.1561 times | Fri 09 January 2026 | 39.58 (6.11%) | 37.09 | 37.09 - 39.81 | 1.3392 times | Fri 02 January 2026 | 37.30 (-1.27%) | 37.83 | 37.00 - 37.92 | 0.6672 times | Mon 29 December 2025 | 37.78 (0.03%) | 37.83 | 37.48 - 37.92 | 0.1914 times | Fri 26 December 2025 | 37.77 (-4.11%) | 39.04 | 37.33 - 39.23 | 0.6798 times | Fri 19 December 2025 | 39.39 (-1.08%) | 39.69 | 38.67 - 40.40 | 2.0473 times | Fri 12 December 2025 | 39.82 (3.08%) | 39.00 | 38.03 - 39.88 | 1.2951 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 37.33 and 40.2
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 37.95 |
| Monthly Target 4 | 39.58 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.34 (5.3%) | 36.77 | 36.32 - 39.19 | 0.3555 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8565 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.1018 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2755 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.9211 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.2543 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.4426 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.9556 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.1358 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.7012 times | Wed 30 April 2025 | 39.50 (1.05%) | 39.05 | 35.18 - 40.32 | 0.9644 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 37.05 and 41.27
| Yearly Target 1 | 33.81 |
| Yearly Target 2 | 36.07 |
| Yearly Target 3 | 38.026666666667 |
| Yearly Target 4 | 40.29 |
| Yearly Target 5 | 42.25 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.34 (2.87%) | 37.45 | 35.76 - 39.98 | 0.1219 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.3271 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.17 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 1.0384 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.2398 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.064 times | Thu 31 December 2020 | 39.84 (26.56%) | 31.65 | 15.61 - 42.69 | 0.9895 times | Tue 31 December 2019 | 31.48 (13.61%) | 27.30 | 26.87 - 37.48 | 0.8908 times | Mon 31 December 2018 | 27.71 (-12.72%) | 31.25 | 25.30 - 39.15 | 0.9742 times | Wed 27 December 2017 | 31.75 (2.25%) | 31.65 | 23.15 - 34.25 | 1.1843 times | Fri 30 December 2016 | 31.05 (27.15%) | 23.91 | 19.56 - 32.90 | 0.9494 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of La Z LZB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LaZ in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaZ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaZ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.05 and LaZ LZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 37.81 |
| 20 day DMA | 38.02 |
| 35 day DMA | 38.08 |
| 50 day DMA | 38.37 |
| 100 day DMA | 35.98 |
| 150 day DMA | 36.28 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 37.85 | 38.04 |
| 12 day EMA | 38 | 37.94 | 38.02 |
| 20 day EMA | 38.04 | 38.01 | 38.07 |
| 35 day EMA | 38.22 | 38.21 | 38.25 |
| 50 day EMA | 38.43 | 38.43 | 38.47 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 38.11 | 38.31 |
| 12 day SMA | 37.81 | 37.71 | 37.69 |
| 20 day SMA | 38.02 | 38.07 | 38.09 |
| 35 day SMA | 38.08 | 38.06 | 38.08 |
| 50 day SMA | 38.37 | 38.4 | 38.45 |
| 100 day SMA | 35.98 | 35.93 | 35.9 |
| 150 day SMA | 36.28 | 36.29 | 36.3 |
| 200 day SMA | 37.34 | 37.34 | 37.35 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
