LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 14.12 and 15.62
Daily Target 1 | 12.96 |
Daily Target 2 | 13.78 |
Daily Target 3 | 14.463333333333 |
Daily Target 4 | 15.28 |
Daily Target 5 | 15.96 |
Daily price and volume Luxfer Holdings
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 14.59 (14.43%) | 14.01 | 13.65 - 15.15 | 3.8524 times | Tue 29 October 2024 | 12.75 (-0.86%) | 12.71 | 12.53 - 12.77 | 0.5366 times | Mon 28 October 2024 | 12.86 (4.05%) | 12.55 | 12.50 - 12.91 | 1.0959 times | Fri 25 October 2024 | 12.36 (0.57%) | 12.46 | 12.20 - 12.51 | 0.3943 times | Thu 24 October 2024 | 12.29 (-0.32%) | 12.36 | 12.18 - 12.46 | 0.5312 times | Wed 23 October 2024 | 12.33 (-3.07%) | 12.62 | 12.18 - 12.65 | 0.6453 times | Tue 22 October 2024 | 12.72 (-0.93%) | 12.77 | 12.67 - 12.85 | 0.4403 times | Mon 21 October 2024 | 12.84 (-1.38%) | 13.04 | 12.78 - 13.15 | 0.5696 times | Fri 18 October 2024 | 13.02 (-1.06%) | 13.15 | 12.85 - 13.17 | 0.9585 times | Thu 17 October 2024 | 13.16 (0%) | 13.27 | 13.04 - 13.27 | 0.9758 times | Wed 16 October 2024 | 13.16 (1.78%) | 13.03 | 12.93 - 13.17 | 1.0364 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 13.55 and 16.2
Weekly Target 1 | 11.43 |
Weekly Target 2 | 13.01 |
Weekly Target 3 | 14.08 |
Weekly Target 4 | 15.66 |
Weekly Target 5 | 16.73 |
Weekly price and volumes for Luxfer Holdings
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 14.59 (18.04%) | 12.55 | 12.50 - 15.15 | 1.7194 times | Fri 25 October 2024 | 12.36 (-5.07%) | 13.04 | 12.18 - 13.15 | 0.809 times | Fri 18 October 2024 | 13.02 (0.15%) | 12.96 | 12.77 - 13.27 | 1.3075 times | Fri 11 October 2024 | 13.00 (3.01%) | 12.55 | 12.45 - 13.20 | 0.9574 times | Fri 04 October 2024 | 12.62 (-2.02%) | 12.87 | 12.34 - 13.01 | 0.7717 times | Fri 27 September 2024 | 12.88 (3.04%) | 12.54 | 12.22 - 13.05 | 0.7713 times | Fri 20 September 2024 | 12.50 (8.23%) | 11.58 | 11.46 - 12.88 | 1.8918 times | Fri 13 September 2024 | 11.55 (5%) | 10.71 | 10.62 - 11.58 | 0.7319 times | Mon 09 September 2024 | 11.00 (3.09%) | 10.71 | 10.62 - 11.02 | 0.1398 times | Fri 06 September 2024 | 10.67 (-4.9%) | 11.17 | 10.54 - 11.54 | 0.9001 times | Fri 30 August 2024 | 11.22 (0%) | 10.87 | 10.74 - 11.28 | 0.3697 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 13.39 and 16.36
Monthly Target 1 | 11 |
Monthly Target 2 | 12.8 |
Monthly Target 3 | 13.973333333333 |
Monthly Target 4 | 15.77 |
Monthly Target 5 | 16.94 |
Monthly price and volumes Luxfer Holdings
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 14.59 (12.66%) | 12.92 | 12.18 - 15.15 | 0.9513 times | Mon 30 September 2024 | 12.95 (15.42%) | 11.17 | 10.54 - 13.05 | 0.8011 times | Fri 30 August 2024 | 11.22 (-13.29%) | 13.02 | 10.06 - 13.29 | 0.7471 times | Wed 31 July 2024 | 12.94 (11.65%) | 11.68 | 11.16 - 13.52 | 0.8048 times | Fri 28 June 2024 | 11.59 (-5.93%) | 12.45 | 10.84 - 12.45 | 0.7352 times | Fri 31 May 2024 | 12.32 (27.93%) | 10.42 | 10.27 - 12.94 | 0.8737 times | Tue 30 April 2024 | 9.63 (-7.14%) | 10.49 | 9.26 - 10.51 | 0.8089 times | Thu 28 March 2024 | 10.37 (4.54%) | 9.81 | 9.71 - 11.27 | 1.5532 times | Thu 29 February 2024 | 9.92 (20.53%) | 8.28 | 7.55 - 10.10 | 1.225 times | Wed 31 January 2024 | 8.23 (-7.94%) | 8.92 | 7.88 - 9.11 | 1.4996 times | Fri 29 December 2023 | 8.94 (8.36%) | 8.30 | 8.25 - 9.83 | 1.7627 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxfer Holdings LXFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Luxfer Holdings LXFR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Luxfer Holdings LXFR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Luxfer Holdings LXFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.76
Tomorrow's movement Prediction of Luxfer Holdings LXFR looks bullish. It has broken an important Moving average of 12.84 with high volumes
Munafa value: 130 as on Wed 30 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LuxferHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LuxferHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LuxferHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LuxferHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
DMA period | DMA value |
5 day DMA | 12.97 |
12 day DMA | 12.92 |
20 day DMA | 12.89 |
35 day DMA | 12.67 |
50 day DMA | 12.16 |
100 day DMA | 11.86 |
150 day DMA | 11.61 |
200 day DMA | 11.02 |
EMA (exponential moving average) of Luxfer Holdings LXFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.3 | 12.66 | 12.61 |
12 day EMA | 12.99 | 12.7 | 12.69 |
20 day EMA | 12.83 | 12.64 | 12.63 |
35 day EMA | 12.46 | 12.33 | 12.31 |
50 day EMA | 12.11 | 12.01 | 11.98 |
SMA (simple moving average) of Luxfer Holdings LXFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.97 | 12.52 | 12.51 |
12 day SMA | 12.92 | 12.78 | 12.81 |
20 day SMA | 12.89 | 12.79 | 12.78 |
35 day SMA | 12.67 | 12.56 | 12.52 |
50 day SMA | 12.16 | 12.07 | 12.02 |
100 day SMA | 11.86 | 11.83 | 11.82 |
150 day SMA | 11.61 | 11.58 | 11.56 |
200 day SMA | 11.02 | 10.99 | 10.96 |