Munafa Stock Market Course + Intraday & FNO calls 
LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 18.01 and 18.46
| Intraday Target 1 | 17.68 |
| Intraday Target 2 | 17.88 |
| Intraday Target 3 | 18.13 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 18.58 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.08 (1.29%) | 17.96 | 17.93 - 18.38 | 0.8055 times | Thu 11 June 2026 | 17.85 (1.94%) | 17.75 | 17.50 - 18.06 | 1.0092 times | Wed 10 June 2026 | 17.51 (-0.06%) | 17.49 | 17.19 - 17.75 | 0.9522 times | Tue 09 June 2026 | 17.52 (0.34%) | 17.69 | 17.14 - 18.41 | 1.2297 times | Mon 08 June 2026 | 17.46 (3.07%) | 17.17 | 16.96 - 18.27 | 0.7777 times | Fri 05 June 2026 | 16.94 (-3.42%) | 17.42 | 16.68 - 17.49 | 1.0041 times | Thu 04 June 2026 | 17.54 (1.33%) | 17.54 | 17.29 - 17.70 | 0.6674 times | Wed 03 June 2026 | 17.31 (-1.42%) | 17.54 | 17.28 - 17.59 | 0.9515 times | Tue 02 June 2026 | 17.56 (0.63%) | 17.50 | 17.44 - 18.04 | 1.3232 times | Mon 01 June 2026 | 17.45 (2.47%) | 17.01 | 16.90 - 17.45 | 1.2794 times | Fri 29 May 2026 | 17.03 (-0.47%) | 17.17 | 16.88 - 17.22 | 1.2721 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 17.52 and 18.97
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 17.22 |
| Weekly Target 3 | 17.816666666667 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.08 (6.73%) | 17.17 | 16.96 - 18.41 | 0.9721 times | Fri 05 June 2026 | 16.94 (-0.53%) | 17.01 | 16.68 - 18.04 | 1.0639 times | Fri 29 May 2026 | 17.03 (4.93%) | 16.51 | 16.33 - 17.22 | 0.9554 times | Fri 22 May 2026 | 16.23 (4.91%) | 15.72 | 15.00 - 16.38 | 1.0738 times | Fri 15 May 2026 | 15.47 (-0.64%) | 15.55 | 14.73 - 15.90 | 1.0913 times | Fri 08 May 2026 | 15.57 (1.43%) | 15.23 | 14.87 - 16.00 | 0.9313 times | Fri 01 May 2026 | 15.35 (16.82%) | 13.15 | 13.02 - 15.48 | 1.3942 times | Fri 24 April 2026 | 13.14 (1.62%) | 12.88 | 12.56 - 13.21 | 0.7742 times | Fri 17 April 2026 | 12.93 (-1.15%) | 13.06 | 12.68 - 13.56 | 0.8879 times | Fri 10 April 2026 | 13.08 (7.74%) | 12.07 | 11.94 - 13.22 | 0.8559 times | Thu 02 April 2026 | 12.14 (-0.65%) | 12.31 | 11.79 - 12.41 | 0.7945 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 17.38 and 19.11
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 17.723333333333 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.08 (6.17%) | 17.01 | 16.68 - 18.41 | 0.5314 times | Fri 29 May 2026 | 17.03 (13.16%) | 15.10 | 14.73 - 17.22 | 1.1142 times | Thu 30 April 2026 | 15.05 (23.56%) | 12.26 | 11.79 - 15.25 | 1.0523 times | Tue 31 March 2026 | 12.18 (-5.36%) | 12.56 | 11.26 - 13.14 | 1.9139 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 1.0023 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 1.0166 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 0.9426 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.6814 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.7626 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 0.9827 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.0585 times |
Yearly price and charts LuxferHoldings
Strong yearly Stock price targets for LuxferHoldings LXFR are 14.67 and 21.82
| Yearly Target 1 | 8.77 |
| Yearly Target 2 | 13.42 |
| Yearly Target 3 | 15.916666666667 |
| Yearly Target 4 | 20.57 |
| Yearly Target 5 | 23.07 |
Yearly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.08 (33.63%) | 13.72 | 11.26 - 18.41 | 0.5953 times | Wed 31 December 2025 | 13.53 (3.36%) | 13.22 | 9.41 - 14.96 | 1.0162 times | Tue 31 December 2024 | 13.09 (46.42%) | 8.92 | 7.55 - 15.64 | 1.3341 times | Fri 29 December 2023 | 8.94 (-34.84%) | 13.79 | 7.91 - 17.83 | 1.4486 times | Fri 30 December 2022 | 13.72 (-28.95%) | 19.27 | 12.71 - 20.20 | 0.8995 times | Fri 31 December 2021 | 19.31 (17.6%) | 16.75 | 15.32 - 23.91 | 0.7627 times | Thu 31 December 2020 | 16.42 (-11.29%) | 18.64 | 10.27 - 18.84 | 0.9886 times | Tue 31 December 2019 | 18.51 (4.99%) | 17.55 | 14.65 - 26.21 | 1.5713 times | Mon 31 December 2018 | 17.63 (11.87%) | 15.79 | 12.33 - 28.06 | 0.9131 times | Wed 27 December 2017 | 15.76 (44.72%) | 10.98 | 10.82 - 16.05 | 0.4705 times | Fri 30 December 2016 | 10.89 (0%) | 10.95 | 9.28 - 13.60 | 0.4105 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxfer Holdings LXFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luxfer Holdings LXFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.49
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuxferHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LuxferHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LuxferHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuxferHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 17.45 |
| 20 day DMA | 16.84 |
| 35 day DMA | 16.01 |
| 50 day DMA | 15.05 |
| 100 day DMA | 14.44 |
| 150 day DMA | 14.03 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.56 | 17.42 |
| 12 day EMA | 17.35 | 17.22 | 17.1 |
| 20 day EMA | 16.89 | 16.76 | 16.65 |
| 35 day EMA | 15.97 | 15.85 | 15.73 |
| 50 day EMA | 15.08 | 14.96 | 14.84 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.46 | 17.39 |
| 12 day SMA | 17.45 | 17.33 | 17.23 |
| 20 day SMA | 16.84 | 16.72 | 16.6 |
| 35 day SMA | 16.01 | 15.86 | 15.72 |
| 50 day SMA | 15.05 | 14.94 | 14.82 |
| 100 day SMA | 14.44 | 14.41 | 14.38 |
| 150 day SMA | 14.03 | 13.99 | 13.95 |
| 200 day SMA | 13.88 | 13.86 | 13.83 |
Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
