ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong intraday Stock price targets for LuxferHoldings are 17.01 and 17.1

Intraday Target 116.99
Intraday Target 217.03
Intraday Target 317.083333333333
Intraday Target 417.12
Intraday Target 517.17

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Tue 04 August 2026 17.06 (-0.47%) 17.12 17.05 - 17.14 0.427 times
Mon 03 August 2026 17.14 (0.65%) 17.07 17.03 - 17.14 1.2639 times
Fri 31 July 2026 17.03 (0.06%) 17.08 17.02 - 17.10 0.4364 times
Thu 30 July 2026 17.02 (-0.18%) 17.15 17.02 - 17.15 0.891 times
Wed 29 July 2026 17.05 (0%) 17.12 17.00 - 17.30 2.5965 times
Tue 28 July 2026 17.05 (-0.41%) 17.11 17.05 - 17.20 0.8301 times
Mon 27 July 2026 17.12 (0.41%) 17.15 16.96 - 17.40 2.9771 times
Fri 24 July 2026 17.05 (-0.12%) 17.12 16.89 - 17.22 0.1625 times
Thu 23 July 2026 17.07 (1.43%) 16.82 16.59 - 17.12 0.2241 times
Wed 22 July 2026 16.83 (-0.18%) 16.80 16.76 - 17.13 0.1914 times
Tue 21 July 2026 16.86 (5.05%) 16.29 16.29 - 17.08 0.2088 times

 Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 16.99 and 17.1

Weekly Target 116.97
Weekly Target 217.01
Weekly Target 317.076666666667
Weekly Target 417.12
Weekly Target 517.19

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Tue 04 August 2026 17.06 (0.18%) 17.07 17.03 - 17.14 0.9849 times
Fri 31 July 2026 17.03 (-0.12%) 17.15 16.96 - 17.40 4.5028 times
Fri 24 July 2026 17.05 (3.27%) 16.65 16.05 - 17.22 0.574 times
Fri 17 July 2026 16.51 (-3.45%) 17.02 16.44 - 17.65 0.4535 times
Fri 10 July 2026 17.10 (-0.23%) 17.08 16.52 - 17.49 0.29 times
Thu 02 July 2026 17.14 (-7.7%) 18.31 17.10 - 18.55 0.4696 times
Fri 26 June 2026 18.57 (-2.67%) 19.12 17.90 - 19.45 1.0333 times
Thu 18 June 2026 19.08 (5.53%) 18.31 17.27 - 19.25 0.5626 times
Fri 12 June 2026 18.08 (6.73%) 17.17 16.96 - 18.41 0.5391 times
Fri 05 June 2026 16.94 (-0.53%) 17.01 16.68 - 18.04 0.5901 times
Fri 29 May 2026 17.03 (4.93%) 16.51 16.33 - 17.22 0.5299 times

 weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 16.99 and 17.1

Monthly Target 116.97
Monthly Target 217.01
Monthly Target 317.076666666667
Monthly Target 417.12
Monthly Target 517.19

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Tue 04 August 2026 17.06 (0.18%) 17.07 17.03 - 17.14 0.3729 times
Fri 31 July 2026 17.03 (-5.6%) 17.91 16.05 - 18.31 2.2926 times
Tue 30 June 2026 18.04 (5.93%) 17.01 16.68 - 19.45 1.1205 times
Fri 29 May 2026 17.03 (13.16%) 15.10 14.73 - 17.22 0.8964 times
Thu 30 April 2026 15.05 (23.56%) 12.26 11.79 - 15.25 0.8467 times
Tue 31 March 2026 12.18 (-5.36%) 12.56 11.26 - 13.14 1.5399 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 0.8064 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 0.8179 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 0.7584 times
Fri 28 November 2025 12.50 (2.46%) 12.23 11.52 - 12.75 0.5482 times
Fri 31 October 2025 12.20 (-12.23%) 13.74 11.99 - 14.08 0.6136 times

 monthly chart LuxferHoldings

Yearly price and charts LuxferHoldings

Strong yearly Stock price targets for LuxferHoldings LXFR are 14.16 and 22.35

Yearly Target 17.73
Yearly Target 212.4
Yearly Target 315.923333333333
Yearly Target 420.59
Yearly Target 524.11

Yearly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Tue 04 August 2026 17.06 (26.09%) 13.72 11.26 - 19.45 0.935 times
Wed 31 December 2025 13.53 (3.36%) 13.22 9.41 - 14.96 0.9795 times
Tue 31 December 2024 13.09 (46.42%) 8.92 7.55 - 15.64 1.2859 times
Fri 29 December 2023 8.94 (-34.84%) 13.79 7.91 - 17.83 1.3962 times
Fri 30 December 2022 13.72 (-28.95%) 19.27 12.71 - 20.20 0.867 times
Fri 31 December 2021 19.31 (17.6%) 16.75 15.32 - 23.91 0.7352 times
Thu 31 December 2020 16.42 (-11.29%) 18.64 10.27 - 18.84 0.9529 times
Tue 31 December 2019 18.51 (4.99%) 17.55 14.65 - 26.21 1.5145 times
Mon 31 December 2018 17.63 (11.87%) 15.79 12.33 - 28.06 0.8802 times
Wed 27 December 2017 15.76 (44.72%) 10.98 10.82 - 16.05 0.4535 times
Fri 30 December 2016 10.89 (0%) 13.19 9.28 - 13.41 0.3124 times

Indicator Analysis of LuxferHoldings

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LuxferHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LuxferHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LuxferHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LuxferHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and LuxferHoldings LXFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.

LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 17.06
12 day DMA 16.94
20 day DMA 16.97
35 day DMA 17.47
50 day DMA 17.41
100 day DMA 15.44
150 day DMA 15.13
200 day DMA 14.56

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.0617.02
12 day EMA17.0417.0417.02
20 day EMA17.0917.0917.08
35 day EMA17.1117.1117.11
50 day EMA17.2217.2317.23

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.0617.05
12 day SMA16.9416.916.9
20 day SMA16.9716.9516.96
35 day SMA17.4717.517.52
50 day SMA17.4117.3917.36
100 day SMA15.4415.3915.34
150 day SMA15.1315.1115.08
200 day SMA14.5614.5514.53

Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top