ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong intraday Stock price targets for LuxferHoldings are 11.96 and 12.4

Intraday Target 111.61
Intraday Target 211.86
Intraday Target 312.046666666667
Intraday Target 412.3
Intraday Target 512.49

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Mon 23 March 2026 12.12 (5.21%) 11.87 11.79 - 12.23 0.8081 times
Fri 20 March 2026 11.52 (-2.62%) 11.83 11.31 - 11.83 1.1434 times
Thu 19 March 2026 11.83 (0.17%) 11.44 11.26 - 11.98 0.7329 times
Tue 17 March 2026 11.81 (0.08%) 11.90 11.79 - 12.04 1.2005 times
Mon 16 March 2026 11.80 (1.72%) 11.80 11.67 - 12.00 0.9115 times
Fri 13 March 2026 11.60 (-0.34%) 11.79 11.38 - 11.79 0.9588 times
Thu 12 March 2026 11.64 (-2.84%) 11.78 11.52 - 11.83 1.1963 times
Wed 11 March 2026 11.98 (-0.33%) 11.97 11.69 - 12.05 1.262 times
Tue 10 March 2026 12.02 (-0.17%) 11.89 11.73 - 12.29 1.3087 times
Mon 09 March 2026 12.04 (0.5%) 11.85 11.58 - 12.18 0.4778 times
Fri 06 March 2026 11.98 (-3.7%) 12.37 11.90 - 12.38 0.523 times

 Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 11.96 and 12.4

Weekly Target 111.61
Weekly Target 211.86
Weekly Target 312.046666666667
Weekly Target 412.3
Weekly Target 512.49

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Mon 23 March 2026 12.12 (5.21%) 11.87 11.79 - 12.23 0.338 times
Fri 20 March 2026 11.52 (-0.69%) 11.80 11.26 - 12.04 1.6681 times
Fri 13 March 2026 11.60 (-3.17%) 11.85 11.38 - 12.29 2.1764 times
Fri 06 March 2026 11.98 (-6.92%) 12.56 11.90 - 13.14 1.1308 times
Fri 27 February 2026 12.87 (-17.76%) 15.65 12.69 - 15.65 1.2703 times
Fri 20 February 2026 15.65 (0.19%) 15.66 15.23 - 15.87 0.6422 times
Fri 13 February 2026 15.62 (0%) 15.58 15.42 - 15.89 0.203 times
Fri 13 February 2026 15.62 (0.77%) 15.55 15.35 - 15.97 0.7545 times
Fri 06 February 2026 15.50 (2.38%) 15.13 15.06 - 15.79 0.8334 times
Fri 30 January 2026 15.14 (-0.46%) 15.19 14.74 - 15.45 0.9833 times
Fri 23 January 2026 15.21 (0.13%) 14.93 14.70 - 16.03 1.041 times

 weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 10.75 and 12.63

Monthly Target 110.29
Monthly Target 211.21
Monthly Target 312.173333333333
Monthly Target 413.09
Monthly Target 514.05

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Mon 23 March 2026 12.12 (-5.83%) 12.56 11.26 - 13.14 1.5058 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 1.0496 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 1.0062 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 0.9623 times
Fri 28 November 2025 12.50 (2.46%) 12.23 11.52 - 12.75 0.6744 times
Fri 31 October 2025 12.20 (-12.23%) 13.74 11.99 - 14.08 0.8092 times
Tue 30 September 2025 13.90 (3.58%) 13.32 13.13 - 14.83 0.9727 times
Fri 29 August 2025 13.42 (11.65%) 11.87 11.34 - 13.86 1.1088 times
Thu 31 July 2025 12.02 (-1.31%) 12.14 11.56 - 13.50 1.0248 times
Mon 30 June 2025 12.18 (6.56%) 11.42 11.15 - 12.43 0.8863 times
Fri 30 May 2025 11.43 (6.23%) 10.72 10.53 - 12.52 0.9211 times

 monthly chart LuxferHoldings

Yearly price and charts LuxferHoldings

Strong yearly Stock price targets for LuxferHoldings LXFR are 9.31 and 14.08

Yearly Target 18.37
Yearly Target 210.24
Yearly Target 313.136666666667
Yearly Target 415.01
Yearly Target 517.91

Yearly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Mon 23 March 2026 12.12 (-10.42%) 13.72 11.26 - 16.03 0.3275 times
Wed 31 December 2025 13.53 (3.36%) 13.22 9.41 - 14.96 1.0553 times
Tue 31 December 2024 13.09 (46.42%) 8.92 7.55 - 15.64 1.3816 times
Fri 29 December 2023 8.94 (-34.84%) 13.79 7.91 - 17.83 1.4879 times
Fri 30 December 2022 13.72 (-28.95%) 19.27 12.71 - 20.20 0.9643 times
Fri 31 December 2021 19.31 (17.6%) 16.75 15.32 - 23.91 0.7855 times
Thu 31 December 2020 16.42 (-11.29%) 18.64 10.27 - 18.84 1.0022 times
Tue 31 December 2019 18.51 (4.99%) 17.55 14.65 - 26.21 1.593 times
Mon 31 December 2018 17.63 (11.87%) 15.79 12.33 - 28.06 0.9257 times
Wed 27 December 2017 15.76 (44.72%) 10.98 10.82 - 16.05 0.477 times
Fri 30 December 2016 10.89 (0%) 10.11 9.17 - 13.60 0.5599 times

Indicator Analysis of LuxferHoldings

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luxfer Holdings LXFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Luxfer Holdings LXFR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Luxfer Holdings LXFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.78

Munafa value: 85 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LuxferHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LuxferHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LuxferHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.82 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.

LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 11.82
12 day DMA 11.9
20 day DMA 12.55
35 day DMA 13.83
50 day DMA 14.19
100 day DMA 13.58
150 day DMA 13.54
200 day DMA 13.16

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8611.7311.83
12 day EMA12.1112.1112.22
20 day EMA12.5712.6212.74
35 day EMA13.1913.2513.35
50 day EMA13.9414.0114.11

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8211.7111.74
12 day SMA11.911.9512.04
20 day SMA12.5512.7312.92
35 day SMA13.8313.9214.02
50 day SMA14.1914.2314.28
100 day SMA13.5813.5913.62
150 day SMA13.5413.5413.55
200 day SMA13.1613.1613.16

Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top