Munafa Stock Market Course + Intraday & FNO calls 
LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 16.7 and 17.97
| Intraday Target 1 | 16.42 |
| Intraday Target 2 | 16.97 |
| Intraday Target 3 | 17.69 |
| Intraday Target 4 | 18.24 |
| Intraday Target 5 | 18.96 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.52 (0.34%) | 17.69 | 17.14 - 18.41 | 1.1758 times | Mon 08 June 2026 | 17.46 (3.07%) | 17.17 | 16.96 - 18.27 | 0.7436 times | Fri 05 June 2026 | 16.94 (-3.42%) | 17.42 | 16.68 - 17.49 | 0.9601 times | Thu 04 June 2026 | 17.54 (1.33%) | 17.54 | 17.29 - 17.70 | 0.6382 times | Wed 03 June 2026 | 17.31 (-1.42%) | 17.54 | 17.28 - 17.59 | 0.9098 times | Tue 02 June 2026 | 17.56 (0.63%) | 17.50 | 17.44 - 18.04 | 1.2652 times | Mon 01 June 2026 | 17.45 (2.47%) | 17.01 | 16.90 - 17.45 | 1.2233 times | Fri 29 May 2026 | 17.03 (-0.47%) | 17.17 | 16.88 - 17.22 | 1.2163 times | Thu 28 May 2026 | 17.11 (2.39%) | 16.71 | 16.54 - 17.18 | 1.0034 times | Wed 27 May 2026 | 16.71 (0.54%) | 16.33 | 16.33 - 16.97 | 0.8644 times | Tue 26 May 2026 | 16.62 (2.4%) | 16.51 | 16.36 - 16.81 | 1.4027 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 17.24 and 18.69
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 16.85 |
| Weekly Target 3 | 17.63 |
| Weekly Target 4 | 18.3 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.52 (3.42%) | 17.17 | 16.96 - 18.41 | 0.4331 times | Fri 05 June 2026 | 16.94 (-0.53%) | 17.01 | 16.68 - 18.04 | 1.1275 times | Fri 29 May 2026 | 17.03 (4.93%) | 16.51 | 16.33 - 17.22 | 1.0124 times | Fri 22 May 2026 | 16.23 (4.91%) | 15.72 | 15.00 - 16.38 | 1.1379 times | Fri 15 May 2026 | 15.47 (-0.64%) | 15.55 | 14.73 - 15.90 | 1.1565 times | Fri 08 May 2026 | 15.57 (1.43%) | 15.23 | 14.87 - 16.00 | 0.9869 times | Fri 01 May 2026 | 15.35 (16.82%) | 13.15 | 13.02 - 15.48 | 1.4774 times | Fri 24 April 2026 | 13.14 (1.62%) | 12.88 | 12.56 - 13.21 | 0.8204 times | Fri 17 April 2026 | 12.93 (-1.15%) | 13.06 | 12.68 - 13.56 | 0.9409 times | Fri 10 April 2026 | 13.08 (7.74%) | 12.07 | 11.94 - 13.22 | 0.907 times | Thu 02 April 2026 | 12.14 (-0.65%) | 12.31 | 11.79 - 12.41 | 0.842 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 17.1 and 18.83
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 17.536666666667 |
| Monthly Target 4 | 18.39 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.52 (2.88%) | 17.01 | 16.68 - 18.41 | 0.3901 times | Fri 29 May 2026 | 17.03 (13.16%) | 15.10 | 14.73 - 17.22 | 1.1308 times | Thu 30 April 2026 | 15.05 (23.56%) | 12.26 | 11.79 - 15.25 | 1.068 times | Tue 31 March 2026 | 12.18 (-5.36%) | 12.56 | 11.26 - 13.14 | 1.9425 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 1.0173 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 1.0317 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 0.9567 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.6916 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.774 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 0.9974 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.0743 times |
Yearly price and charts LuxferHoldings
Strong yearly Stock price targets for LuxferHoldings LXFR are 14.39 and 21.54
| Yearly Target 1 | 8.58 |
| Yearly Target 2 | 13.05 |
| Yearly Target 3 | 15.73 |
| Yearly Target 4 | 20.2 |
| Yearly Target 5 | 22.88 |
Yearly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.52 (29.49%) | 13.72 | 11.26 - 18.41 | 0.5829 times | Wed 31 December 2025 | 13.53 (3.36%) | 13.22 | 9.41 - 14.96 | 1.0176 times | Tue 31 December 2024 | 13.09 (46.42%) | 8.92 | 7.55 - 15.64 | 1.3359 times | Fri 29 December 2023 | 8.94 (-34.84%) | 13.79 | 7.91 - 17.83 | 1.4505 times | Fri 30 December 2022 | 13.72 (-28.95%) | 19.27 | 12.71 - 20.20 | 0.9007 times | Fri 31 December 2021 | 19.31 (17.6%) | 16.75 | 15.32 - 23.91 | 0.7637 times | Thu 31 December 2020 | 16.42 (-11.29%) | 18.64 | 10.27 - 18.84 | 0.9899 times | Tue 31 December 2019 | 18.51 (4.99%) | 17.55 | 14.65 - 26.21 | 1.5734 times | Mon 31 December 2018 | 17.63 (11.87%) | 15.79 | 12.33 - 28.06 | 0.9144 times | Wed 27 December 2017 | 15.76 (44.72%) | 10.98 | 10.82 - 16.05 | 0.4711 times | Fri 30 December 2016 | 10.89 (0%) | 11.19 | 9.28 - 13.60 | 0.4197 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxfer Holdings LXFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Luxfer Holdings LXFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.49
Munafa value: 71 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuxferHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LuxferHoldings in short term and the buy signal is strong.
LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LuxferHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LuxferHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.12 |
| 20 day DMA | 16.48 |
| 35 day DMA | 15.58 |
| 50 day DMA | 14.71 |
| 100 day DMA | 14.36 |
| 150 day DMA | 13.92 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.29 | 17.2 |
| 12 day EMA | 17.02 | 16.93 | 16.83 |
| 20 day EMA | 16.56 | 16.46 | 16.35 |
| 35 day EMA | 15.66 | 15.55 | 15.44 |
| 50 day EMA | 14.78 | 14.67 | 14.56 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.36 | 17.36 |
| 12 day SMA | 17.12 | 16.99 | 16.86 |
| 20 day SMA | 16.48 | 16.38 | 16.28 |
| 35 day SMA | 15.58 | 15.45 | 15.32 |
| 50 day SMA | 14.71 | 14.6 | 14.5 |
| 100 day SMA | 14.36 | 14.33 | 14.3 |
| 150 day SMA | 13.92 | 13.89 | 13.87 |
| 200 day SMA | 13.8 | 13.78 | 13.76 |
Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
