LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 17.01 and 17.1
| Intraday Target 1 | 16.99 |
| Intraday Target 2 | 17.03 |
| Intraday Target 3 | 17.083333333333 |
| Intraday Target 4 | 17.12 |
| Intraday Target 5 | 17.17 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.06 (-0.47%) | 17.12 | 17.05 - 17.14 | 0.427 times | Mon 03 August 2026 | 17.14 (0.65%) | 17.07 | 17.03 - 17.14 | 1.2639 times | Fri 31 July 2026 | 17.03 (0.06%) | 17.08 | 17.02 - 17.10 | 0.4364 times | Thu 30 July 2026 | 17.02 (-0.18%) | 17.15 | 17.02 - 17.15 | 0.891 times | Wed 29 July 2026 | 17.05 (0%) | 17.12 | 17.00 - 17.30 | 2.5965 times | Tue 28 July 2026 | 17.05 (-0.41%) | 17.11 | 17.05 - 17.20 | 0.8301 times | Mon 27 July 2026 | 17.12 (0.41%) | 17.15 | 16.96 - 17.40 | 2.9771 times | Fri 24 July 2026 | 17.05 (-0.12%) | 17.12 | 16.89 - 17.22 | 0.1625 times | Thu 23 July 2026 | 17.07 (1.43%) | 16.82 | 16.59 - 17.12 | 0.2241 times | Wed 22 July 2026 | 16.83 (-0.18%) | 16.80 | 16.76 - 17.13 | 0.1914 times | Tue 21 July 2026 | 16.86 (5.05%) | 16.29 | 16.29 - 17.08 | 0.2088 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 16.99 and 17.1
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.076666666667 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.06 (0.18%) | 17.07 | 17.03 - 17.14 | 0.9849 times | Fri 31 July 2026 | 17.03 (-0.12%) | 17.15 | 16.96 - 17.40 | 4.5028 times | Fri 24 July 2026 | 17.05 (3.27%) | 16.65 | 16.05 - 17.22 | 0.574 times | Fri 17 July 2026 | 16.51 (-3.45%) | 17.02 | 16.44 - 17.65 | 0.4535 times | Fri 10 July 2026 | 17.10 (-0.23%) | 17.08 | 16.52 - 17.49 | 0.29 times | Thu 02 July 2026 | 17.14 (-7.7%) | 18.31 | 17.10 - 18.55 | 0.4696 times | Fri 26 June 2026 | 18.57 (-2.67%) | 19.12 | 17.90 - 19.45 | 1.0333 times | Thu 18 June 2026 | 19.08 (5.53%) | 18.31 | 17.27 - 19.25 | 0.5626 times | Fri 12 June 2026 | 18.08 (6.73%) | 17.17 | 16.96 - 18.41 | 0.5391 times | Fri 05 June 2026 | 16.94 (-0.53%) | 17.01 | 16.68 - 18.04 | 0.5901 times | Fri 29 May 2026 | 17.03 (4.93%) | 16.51 | 16.33 - 17.22 | 0.5299 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 16.99 and 17.1
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 17.076666666667 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.06 (0.18%) | 17.07 | 17.03 - 17.14 | 0.3729 times | Fri 31 July 2026 | 17.03 (-5.6%) | 17.91 | 16.05 - 18.31 | 2.2926 times | Tue 30 June 2026 | 18.04 (5.93%) | 17.01 | 16.68 - 19.45 | 1.1205 times | Fri 29 May 2026 | 17.03 (13.16%) | 15.10 | 14.73 - 17.22 | 0.8964 times | Thu 30 April 2026 | 15.05 (23.56%) | 12.26 | 11.79 - 15.25 | 0.8467 times | Tue 31 March 2026 | 12.18 (-5.36%) | 12.56 | 11.26 - 13.14 | 1.5399 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 0.8064 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 0.8179 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 0.7584 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.5482 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.6136 times |
Yearly price and charts LuxferHoldings
Strong yearly Stock price targets for LuxferHoldings LXFR are 14.16 and 22.35
| Yearly Target 1 | 7.73 |
| Yearly Target 2 | 12.4 |
| Yearly Target 3 | 15.923333333333 |
| Yearly Target 4 | 20.59 |
| Yearly Target 5 | 24.11 |
Yearly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.06 (26.09%) | 13.72 | 11.26 - 19.45 | 0.935 times | Wed 31 December 2025 | 13.53 (3.36%) | 13.22 | 9.41 - 14.96 | 0.9795 times | Tue 31 December 2024 | 13.09 (46.42%) | 8.92 | 7.55 - 15.64 | 1.2859 times | Fri 29 December 2023 | 8.94 (-34.84%) | 13.79 | 7.91 - 17.83 | 1.3962 times | Fri 30 December 2022 | 13.72 (-28.95%) | 19.27 | 12.71 - 20.20 | 0.867 times | Fri 31 December 2021 | 19.31 (17.6%) | 16.75 | 15.32 - 23.91 | 0.7352 times | Thu 31 December 2020 | 16.42 (-11.29%) | 18.64 | 10.27 - 18.84 | 0.9529 times | Tue 31 December 2019 | 18.51 (4.99%) | 17.55 | 14.65 - 26.21 | 1.5145 times | Mon 31 December 2018 | 17.63 (11.87%) | 15.79 | 12.33 - 28.06 | 0.8802 times | Wed 27 December 2017 | 15.76 (44.72%) | 10.98 | 10.82 - 16.05 | 0.4535 times | Fri 30 December 2016 | 10.89 (0%) | 13.19 | 9.28 - 13.41 | 0.3124 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuxferHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LuxferHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LuxferHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuxferHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and LuxferHoldings LXFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 16.94 |
| 20 day DMA | 16.97 |
| 35 day DMA | 17.47 |
| 50 day DMA | 17.41 |
| 100 day DMA | 15.44 |
| 150 day DMA | 15.13 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.06 | 17.06 | 17.02 |
| 12 day EMA | 17.04 | 17.04 | 17.02 |
| 20 day EMA | 17.09 | 17.09 | 17.08 |
| 35 day EMA | 17.11 | 17.11 | 17.11 |
| 50 day EMA | 17.22 | 17.23 | 17.23 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 17.06 | 17.05 |
| 12 day SMA | 16.94 | 16.9 | 16.9 |
| 20 day SMA | 16.97 | 16.95 | 16.96 |
| 35 day SMA | 17.47 | 17.5 | 17.52 |
| 50 day SMA | 17.41 | 17.39 | 17.36 |
| 100 day SMA | 15.44 | 15.39 | 15.34 |
| 150 day SMA | 15.13 | 15.11 | 15.08 |
| 200 day SMA | 14.56 | 14.55 | 14.53 |


