LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong Daily Stock price targets for LuxferHoldings LXFR are 14.12 and 15.62

Daily Target 112.96
Daily Target 213.78
Daily Target 314.463333333333
Daily Target 415.28
Daily Target 515.96

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Wed 30 October 2024 14.59 (14.43%) 14.01 13.65 - 15.15 3.8524 times
Tue 29 October 2024 12.75 (-0.86%) 12.71 12.53 - 12.77 0.5366 times
Mon 28 October 2024 12.86 (4.05%) 12.55 12.50 - 12.91 1.0959 times
Fri 25 October 2024 12.36 (0.57%) 12.46 12.20 - 12.51 0.3943 times
Thu 24 October 2024 12.29 (-0.32%) 12.36 12.18 - 12.46 0.5312 times
Wed 23 October 2024 12.33 (-3.07%) 12.62 12.18 - 12.65 0.6453 times
Tue 22 October 2024 12.72 (-0.93%) 12.77 12.67 - 12.85 0.4403 times
Mon 21 October 2024 12.84 (-1.38%) 13.04 12.78 - 13.15 0.5696 times
Fri 18 October 2024 13.02 (-1.06%) 13.15 12.85 - 13.17 0.9585 times
Thu 17 October 2024 13.16 (0%) 13.27 13.04 - 13.27 0.9758 times
Wed 16 October 2024 13.16 (1.78%) 13.03 12.93 - 13.17 1.0364 times

 Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 13.55 and 16.2

Weekly Target 111.43
Weekly Target 213.01
Weekly Target 314.08
Weekly Target 415.66
Weekly Target 516.73

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Wed 30 October 2024 14.59 (18.04%) 12.55 12.50 - 15.15 1.7194 times
Fri 25 October 2024 12.36 (-5.07%) 13.04 12.18 - 13.15 0.809 times
Fri 18 October 2024 13.02 (0.15%) 12.96 12.77 - 13.27 1.3075 times
Fri 11 October 2024 13.00 (3.01%) 12.55 12.45 - 13.20 0.9574 times
Fri 04 October 2024 12.62 (-2.02%) 12.87 12.34 - 13.01 0.7717 times
Fri 27 September 2024 12.88 (3.04%) 12.54 12.22 - 13.05 0.7713 times
Fri 20 September 2024 12.50 (8.23%) 11.58 11.46 - 12.88 1.8918 times
Fri 13 September 2024 11.55 (5%) 10.71 10.62 - 11.58 0.7319 times
Mon 09 September 2024 11.00 (3.09%) 10.71 10.62 - 11.02 0.1398 times
Fri 06 September 2024 10.67 (-4.9%) 11.17 10.54 - 11.54 0.9001 times
Fri 30 August 2024 11.22 (0%) 10.87 10.74 - 11.28 0.3697 times

 weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 13.39 and 16.36

Monthly Target 111
Monthly Target 212.8
Monthly Target 313.973333333333
Monthly Target 415.77
Monthly Target 516.94

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Wed 30 October 2024 14.59 (12.66%) 12.92 12.18 - 15.15 0.9513 times
Mon 30 September 2024 12.95 (15.42%) 11.17 10.54 - 13.05 0.8011 times
Fri 30 August 2024 11.22 (-13.29%) 13.02 10.06 - 13.29 0.7471 times
Wed 31 July 2024 12.94 (11.65%) 11.68 11.16 - 13.52 0.8048 times
Fri 28 June 2024 11.59 (-5.93%) 12.45 10.84 - 12.45 0.7352 times
Fri 31 May 2024 12.32 (27.93%) 10.42 10.27 - 12.94 0.8737 times
Tue 30 April 2024 9.63 (-7.14%) 10.49 9.26 - 10.51 0.8089 times
Thu 28 March 2024 10.37 (4.54%) 9.81 9.71 - 11.27 1.5532 times
Thu 29 February 2024 9.92 (20.53%) 8.28 7.55 - 10.10 1.225 times
Wed 31 January 2024 8.23 (-7.94%) 8.92 7.88 - 9.11 1.4996 times
Fri 29 December 2023 8.94 (8.36%) 8.30 8.25 - 9.83 1.7627 times

 monthly chart LuxferHoldings

Indicator Analysis of LuxferHoldings

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luxfer Holdings LXFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Luxfer Holdings LXFR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Luxfer Holdings LXFR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Luxfer Holdings LXFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.76

Tomorrow's movement Prediction of Luxfer Holdings LXFR looks bullish. It has broken an important Moving average of 12.84 with high volumes

Munafa value: 130 as on Wed 30 October 2024

Munafa value: 130 as on Wed 30 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LuxferHoldings (LXFR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LuxferHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LuxferHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LuxferHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LuxferHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.47 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.

LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 12.97
12 day DMA 12.92
20 day DMA 12.89
35 day DMA 12.67
50 day DMA 12.16
100 day DMA 11.86
150 day DMA 11.61
200 day DMA 11.02

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.312.6612.61
12 day EMA12.9912.712.69
20 day EMA12.8312.6412.63
35 day EMA12.4612.3312.31
50 day EMA12.1112.0111.98

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9712.5212.51
12 day SMA12.9212.7812.81
20 day SMA12.8912.7912.78
35 day SMA12.6712.5612.52
50 day SMA12.1612.0712.02
100 day SMA11.8611.8311.82
150 day SMA11.6111.5811.56
200 day SMA11.0210.9910.96

Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top