LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 16.78 and 17.37
| Intraday Target 1 | 16.68 |
| Intraday Target 2 | 16.88 |
| Intraday Target 3 | 17.266666666667 |
| Intraday Target 4 | 17.47 |
| Intraday Target 5 | 17.86 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.09 (0.29%) | 17.29 | 17.06 - 17.65 | 0.8811 times | Mon 13 July 2026 | 17.04 (-0.35%) | 17.02 | 16.99 - 17.38 | 1.1078 times | Fri 10 July 2026 | 17.10 (1.24%) | 16.85 | 16.79 - 17.17 | 0.4147 times | Thu 09 July 2026 | 16.89 (-0.35%) | 17.14 | 16.81 - 17.16 | 0.5991 times | Wed 08 July 2026 | 16.95 (1.13%) | 16.59 | 16.52 - 16.95 | 0.6056 times | Tue 07 July 2026 | 16.76 (-3.4%) | 17.25 | 16.54 - 17.49 | 1.0298 times | Mon 06 July 2026 | 17.35 (1.23%) | 17.08 | 16.85 - 17.47 | 1.1111 times | Thu 02 July 2026 | 17.14 (-4.46%) | 18.02 | 17.10 - 18.19 | 1.141 times | Wed 01 July 2026 | 17.94 (-0.55%) | 17.91 | 17.71 - 18.31 | 1.9099 times | Tue 30 June 2026 | 18.04 (-0.88%) | 18.06 | 18.01 - 18.44 | 1.1998 times | Mon 29 June 2026 | 18.20 (-1.99%) | 18.31 | 17.99 - 18.55 | 1.8393 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 17.04 and 17.7
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.243333333333 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.09 (-0.06%) | 17.02 | 16.99 - 17.65 | 0.2857 times | Fri 10 July 2026 | 17.10 (-0.23%) | 17.08 | 16.52 - 17.49 | 0.5401 times | Thu 02 July 2026 | 17.14 (-7.7%) | 18.31 | 17.10 - 18.55 | 0.8747 times | Fri 26 June 2026 | 18.57 (-2.67%) | 19.12 | 17.90 - 19.45 | 1.9247 times | Thu 18 June 2026 | 19.08 (5.53%) | 18.31 | 17.27 - 19.25 | 1.048 times | Fri 12 June 2026 | 18.08 (6.73%) | 17.17 | 16.96 - 18.41 | 1.0042 times | Fri 05 June 2026 | 16.94 (-0.53%) | 17.01 | 16.68 - 18.04 | 1.0991 times | Fri 29 May 2026 | 17.03 (4.93%) | 16.51 | 16.33 - 17.22 | 0.987 times | Fri 22 May 2026 | 16.23 (4.91%) | 15.72 | 15.00 - 16.38 | 1.1092 times | Fri 15 May 2026 | 15.47 (-0.64%) | 15.55 | 14.73 - 15.90 | 1.1274 times | Fri 08 May 2026 | 15.57 (1.43%) | 15.23 | 14.87 - 16.00 | 0.9621 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 15.91 and 17.7
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 17.306666666667 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.09 (-5.27%) | 17.91 | 16.52 - 18.31 | 0.3131 times | Tue 30 June 2026 | 18.04 (5.93%) | 17.01 | 16.68 - 19.45 | 1.3656 times | Fri 29 May 2026 | 17.03 (13.16%) | 15.10 | 14.73 - 17.22 | 1.0925 times | Thu 30 April 2026 | 15.05 (23.56%) | 12.26 | 11.79 - 15.25 | 1.0319 times | Tue 31 March 2026 | 12.18 (-5.36%) | 12.56 | 11.26 - 13.14 | 1.8768 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 0.9829 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 0.9968 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 0.9244 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.6682 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.7478 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 0.9637 times |
Yearly price and charts LuxferHoldings
Strong yearly Stock price targets for LuxferHoldings LXFR are 14.18 and 22.37
| Yearly Target 1 | 7.74 |
| Yearly Target 2 | 12.42 |
| Yearly Target 3 | 15.933333333333 |
| Yearly Target 4 | 20.61 |
| Yearly Target 5 | 24.12 |
Yearly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.09 (26.31%) | 13.72 | 11.26 - 19.45 | 0.6939 times | Wed 31 December 2025 | 13.53 (3.36%) | 13.22 | 9.41 - 14.96 | 1.0056 times | Tue 31 December 2024 | 13.09 (46.42%) | 8.92 | 7.55 - 15.64 | 1.3201 times | Fri 29 December 2023 | 8.94 (-34.84%) | 13.79 | 7.91 - 17.83 | 1.4334 times | Fri 30 December 2022 | 13.72 (-28.95%) | 19.27 | 12.71 - 20.20 | 0.8901 times | Fri 31 December 2021 | 19.31 (17.6%) | 16.75 | 15.32 - 23.91 | 0.7547 times | Thu 31 December 2020 | 16.42 (-11.29%) | 18.64 | 10.27 - 18.84 | 0.9782 times | Tue 31 December 2019 | 18.51 (4.99%) | 17.55 | 14.65 - 26.21 | 1.5548 times | Mon 31 December 2018 | 17.63 (11.87%) | 15.79 | 12.33 - 28.06 | 0.9036 times | Wed 27 December 2017 | 15.76 (44.72%) | 10.98 | 10.82 - 16.05 | 0.4656 times | Fri 30 December 2016 | 10.89 (0%) | 12.41 | 9.28 - 13.57 | 0.3491 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxfer Holdings LXFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LuxferHoldings in short term but the sell signal is initial and weak.
LuxferHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LuxferHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuxferHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.34 and LuxferHoldings LXFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 17.42 |
| 20 day DMA | 17.86 |
| 35 day DMA | 17.6 |
| 50 day DMA | 16.97 |
| 100 day DMA | 14.93 |
| 150 day DMA | 14.78 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 17.09 | 17.11 |
| 12 day EMA | 17.35 | 17.4 | 17.46 |
| 20 day EMA | 17.43 | 17.47 | 17.52 |
| 35 day EMA | 17.14 | 17.14 | 17.15 |
| 50 day EMA | 16.72 | 16.7 | 16.69 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 16.95 | 17.01 |
| 12 day SMA | 17.42 | 17.56 | 17.66 |
| 20 day SMA | 17.86 | 17.91 | 17.95 |
| 35 day SMA | 17.6 | 17.57 | 17.54 |
| 50 day SMA | 16.97 | 16.93 | 16.88 |
| 100 day SMA | 14.93 | 14.92 | 14.91 |
| 150 day SMA | 14.78 | 14.75 | 14.72 |
| 200 day SMA | 14.34 | 14.32 | 14.3 |


