Munafa Stock Market Course + Intraday & FNO calls 
LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 13.14 and 13.44
| Intraday Target 1 | 12.9 |
| Intraday Target 2 | 13.07 |
| Intraday Target 3 | 13.203333333333 |
| Intraday Target 4 | 13.37 |
| Intraday Target 5 | 13.5 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.23 (1.38%) | 13.04 | 13.04 - 13.34 | 1.062 times | Mon 08 December 2025 | 13.05 (1.16%) | 12.94 | 12.81 - 13.12 | 1.3034 times | Fri 05 December 2025 | 12.90 (-0.46%) | 12.96 | 12.78 - 12.99 | 0.759 times | Thu 04 December 2025 | 12.96 (0.86%) | 12.87 | 12.75 - 13.09 | 1.0569 times | Wed 03 December 2025 | 12.85 (0.78%) | 12.82 | 12.57 - 12.88 | 1.1319 times | Tue 02 December 2025 | 12.75 (0.71%) | 12.71 | 12.39 - 12.83 | 1.1463 times | Mon 01 December 2025 | 12.66 (1.28%) | 12.36 | 12.35 - 12.73 | 1.1463 times | Fri 28 November 2025 | 12.50 (-0.32%) | 12.57 | 12.37 - 12.57 | 0.9316 times | Wed 26 November 2025 | 12.54 (0.97%) | 12.38 | 12.35 - 12.58 | 0.8083 times | Tue 25 November 2025 | 12.42 (2.9%) | 12.07 | 12.04 - 12.48 | 0.6543 times | Mon 24 November 2025 | 12.07 (0.75%) | 12.00 | 11.87 - 12.17 | 0.8422 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 13.02 and 13.55
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.126666666667 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.23 (2.56%) | 12.94 | 12.81 - 13.34 | 0.5495 times | Fri 05 December 2025 | 12.90 (3.2%) | 12.36 | 12.35 - 13.09 | 1.2173 times | Fri 28 November 2025 | 12.50 (4.34%) | 12.00 | 11.87 - 12.58 | 0.7518 times | Fri 21 November 2025 | 11.98 (-0.75%) | 12.08 | 11.52 - 12.18 | 1.279 times | Fri 14 November 2025 | 12.07 (-2.19%) | 12.49 | 12.04 - 12.52 | 1.2538 times | Fri 07 November 2025 | 12.34 (1.15%) | 12.23 | 12.08 - 12.75 | 0.9049 times | Fri 31 October 2025 | 12.20 (0%) | 12.12 | 11.99 - 12.31 | 0.3378 times | Fri 31 October 2025 | 12.20 (-10.16%) | 13.68 | 11.99 - 13.68 | 1.3678 times | Fri 24 October 2025 | 13.58 (6.18%) | 12.88 | 12.88 - 13.73 | 1.1151 times | Fri 17 October 2025 | 12.79 (-3.76%) | 12.80 | 12.77 - 13.74 | 1.223 times | Tue 07 October 2025 | 13.29 (-3.7%) | 13.80 | 13.21 - 14.08 | 0.352 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 12.79 and 13.78
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 12.973333333333 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.23 (5.84%) | 12.36 | 12.35 - 13.34 | 0.3272 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.7759 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.931 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 1.119 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.2757 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 1.179 times | Mon 30 June 2025 | 12.18 (6.56%) | 11.42 | 11.15 - 12.43 | 1.0196 times | Fri 30 May 2025 | 11.43 (6.23%) | 10.72 | 10.53 - 12.52 | 1.0597 times | Wed 30 April 2025 | 10.76 (-9.27%) | 11.92 | 9.41 - 11.94 | 1.0776 times | Mon 31 March 2025 | 11.86 (-2.79%) | 12.20 | 11.43 - 12.62 | 1.2354 times | Fri 28 February 2025 | 12.20 (-13.78%) | 13.84 | 11.26 - 14.96 | 1.3004 times |
Yearly price and charts LuxferHoldings
Strong yearly Stock price targets for LuxferHoldings LXFR are 11.32 and 16.87
| Yearly Target 1 | 6.98 |
| Yearly Target 2 | 10.11 |
| Yearly Target 3 | 12.533333333333 |
| Yearly Target 4 | 15.66 |
| Yearly Target 5 | 18.08 |
Yearly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.23 (1.07%) | 13.22 | 9.41 - 14.96 | 0.9751 times | Tue 31 December 2024 | 13.09 (46.42%) | 8.92 | 7.55 - 15.64 | 1.3567 times | Fri 29 December 2023 | 8.94 (-34.84%) | 13.79 | 7.91 - 17.83 | 1.461 times | Fri 30 December 2022 | 13.72 (-28.95%) | 19.27 | 12.71 - 20.20 | 0.9469 times | Fri 31 December 2021 | 19.31 (17.6%) | 16.75 | 15.32 - 23.91 | 0.7713 times | Thu 31 December 2020 | 16.42 (-11.29%) | 18.64 | 10.27 - 18.84 | 0.9841 times | Tue 31 December 2019 | 18.51 (4.99%) | 17.55 | 14.65 - 26.21 | 1.5642 times | Mon 31 December 2018 | 17.63 (11.87%) | 15.79 | 12.33 - 28.06 | 0.909 times | Wed 27 December 2017 | 15.76 (44.72%) | 10.98 | 10.82 - 16.05 | 0.4684 times | Fri 30 December 2016 | 10.89 (10.67%) | 9.63 | 9.17 - 13.60 | 0.5631 times | Thu 31 December 2015 | 9.84 (0%) | 11.01 | 9.20 - 12.84 | 0.0886 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuxferHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LuxferHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxferHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuxferHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LuxferHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.85 |
| 100 day DMA | 12.87 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 12.88 | 12.8 |
| 12 day EMA | 12.74 | 12.65 | 12.58 |
| 20 day EMA | 12.65 | 12.59 | 12.54 |
| 35 day EMA | 12.76 | 12.73 | 12.71 |
| 50 day EMA | 12.98 | 12.97 | 12.97 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.9 | 12.82 |
| 12 day SMA | 12.66 | 12.53 | 12.41 |
| 20 day SMA | 12.38 | 12.34 | 12.3 |
| 35 day SMA | 12.55 | 12.55 | 12.54 |
| 50 day SMA | 12.85 | 12.86 | 12.88 |
| 100 day SMA | 12.87 | 12.86 | 12.85 |
| 150 day SMA | 12.52 | 12.51 | 12.49 |
| 200 day SMA | 12.27 | 12.28 | 12.29 |
Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
