ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong intraday Stock price targets for LuxferHoldings are 16.78 and 17.37

Intraday Target 116.68
Intraday Target 216.88
Intraday Target 317.266666666667
Intraday Target 417.47
Intraday Target 517.86

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Tue 14 July 2026 17.09 (0.29%) 17.29 17.06 - 17.65 0.8811 times
Mon 13 July 2026 17.04 (-0.35%) 17.02 16.99 - 17.38 1.1078 times
Fri 10 July 2026 17.10 (1.24%) 16.85 16.79 - 17.17 0.4147 times
Thu 09 July 2026 16.89 (-0.35%) 17.14 16.81 - 17.16 0.5991 times
Wed 08 July 2026 16.95 (1.13%) 16.59 16.52 - 16.95 0.6056 times
Tue 07 July 2026 16.76 (-3.4%) 17.25 16.54 - 17.49 1.0298 times
Mon 06 July 2026 17.35 (1.23%) 17.08 16.85 - 17.47 1.1111 times
Thu 02 July 2026 17.14 (-4.46%) 18.02 17.10 - 18.19 1.141 times
Wed 01 July 2026 17.94 (-0.55%) 17.91 17.71 - 18.31 1.9099 times
Tue 30 June 2026 18.04 (-0.88%) 18.06 18.01 - 18.44 1.1998 times
Mon 29 June 2026 18.20 (-1.99%) 18.31 17.99 - 18.55 1.8393 times

 Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 17.04 and 17.7

Weekly Target 116.58
Weekly Target 216.84
Weekly Target 317.243333333333
Weekly Target 417.5
Weekly Target 517.9

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Tue 14 July 2026 17.09 (-0.06%) 17.02 16.99 - 17.65 0.2857 times
Fri 10 July 2026 17.10 (-0.23%) 17.08 16.52 - 17.49 0.5401 times
Thu 02 July 2026 17.14 (-7.7%) 18.31 17.10 - 18.55 0.8747 times
Fri 26 June 2026 18.57 (-2.67%) 19.12 17.90 - 19.45 1.9247 times
Thu 18 June 2026 19.08 (5.53%) 18.31 17.27 - 19.25 1.048 times
Fri 12 June 2026 18.08 (6.73%) 17.17 16.96 - 18.41 1.0042 times
Fri 05 June 2026 16.94 (-0.53%) 17.01 16.68 - 18.04 1.0991 times
Fri 29 May 2026 17.03 (4.93%) 16.51 16.33 - 17.22 0.987 times
Fri 22 May 2026 16.23 (4.91%) 15.72 15.00 - 16.38 1.1092 times
Fri 15 May 2026 15.47 (-0.64%) 15.55 14.73 - 15.90 1.1274 times
Fri 08 May 2026 15.57 (1.43%) 15.23 14.87 - 16.00 0.9621 times

 weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 15.91 and 17.7

Monthly Target 115.52
Monthly Target 216.3
Monthly Target 317.306666666667
Monthly Target 418.09
Monthly Target 519.1

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Tue 14 July 2026 17.09 (-5.27%) 17.91 16.52 - 18.31 0.3131 times
Tue 30 June 2026 18.04 (5.93%) 17.01 16.68 - 19.45 1.3656 times
Fri 29 May 2026 17.03 (13.16%) 15.10 14.73 - 17.22 1.0925 times
Thu 30 April 2026 15.05 (23.56%) 12.26 11.79 - 15.25 1.0319 times
Tue 31 March 2026 12.18 (-5.36%) 12.56 11.26 - 13.14 1.8768 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 0.9829 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 0.9968 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 0.9244 times
Fri 28 November 2025 12.50 (2.46%) 12.23 11.52 - 12.75 0.6682 times
Fri 31 October 2025 12.20 (-12.23%) 13.74 11.99 - 14.08 0.7478 times
Tue 30 September 2025 13.90 (3.58%) 13.32 13.13 - 14.83 0.9637 times

 monthly chart LuxferHoldings

Yearly price and charts LuxferHoldings

Strong yearly Stock price targets for LuxferHoldings LXFR are 14.18 and 22.37

Yearly Target 17.74
Yearly Target 212.42
Yearly Target 315.933333333333
Yearly Target 420.61
Yearly Target 524.12

Yearly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Tue 14 July 2026 17.09 (26.31%) 13.72 11.26 - 19.45 0.6939 times
Wed 31 December 2025 13.53 (3.36%) 13.22 9.41 - 14.96 1.0056 times
Tue 31 December 2024 13.09 (46.42%) 8.92 7.55 - 15.64 1.3201 times
Fri 29 December 2023 8.94 (-34.84%) 13.79 7.91 - 17.83 1.4334 times
Fri 30 December 2022 13.72 (-28.95%) 19.27 12.71 - 20.20 0.8901 times
Fri 31 December 2021 19.31 (17.6%) 16.75 15.32 - 23.91 0.7547 times
Thu 31 December 2020 16.42 (-11.29%) 18.64 10.27 - 18.84 0.9782 times
Tue 31 December 2019 18.51 (4.99%) 17.55 14.65 - 26.21 1.5548 times
Mon 31 December 2018 17.63 (11.87%) 15.79 12.33 - 28.06 0.9036 times
Wed 27 December 2017 15.76 (44.72%) 10.98 10.82 - 16.05 0.4656 times
Fri 30 December 2016 10.89 (0%) 12.41 9.28 - 13.57 0.3491 times

Indicator Analysis of LuxferHoldings

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luxfer Holdings LXFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LuxferHoldings in short term but the sell signal is initial and weak.

LuxferHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LuxferHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LuxferHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.34 and LuxferHoldings LXFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.

LuxferHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 17.01
12 day DMA 17.42
20 day DMA 17.86
35 day DMA 17.6
50 day DMA 16.97
100 day DMA 14.93
150 day DMA 14.78
200 day DMA 14.34

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.0917.11
12 day EMA17.3517.417.46
20 day EMA17.4317.4717.52
35 day EMA17.1417.1417.15
50 day EMA16.7216.716.69

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0116.9517.01
12 day SMA17.4217.5617.66
20 day SMA17.8617.9117.95
35 day SMA17.617.5717.54
50 day SMA16.9716.9316.88
100 day SMA14.9314.9214.91
150 day SMA14.7814.7514.72
200 day SMA14.3414.3214.3

Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top