LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LSPD
- LSPD Experts view
- Tomorrow's Movement LSPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightspeedPos
Strong intraday Stock price targets for LightspeedPos are 9.35 and 9.69
| Intraday Target 1 | 9.12 |
| Intraday Target 2 | 9.23 |
| Intraday Target 3 | 9.4566666666667 |
| Intraday Target 4 | 9.57 |
| Intraday Target 5 | 9.8 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.35 (-0.21%) | 9.34 | 9.34 - 9.68 | 0.9938 times | Thu 19 February 2026 | 9.37 (0.75%) | 9.25 | 9.15 - 9.37 | 0.3303 times | Wed 18 February 2026 | 9.30 (2.2%) | 9.12 | 8.99 - 9.40 | 0.5993 times | Tue 17 February 2026 | 9.10 (1.22%) | 8.96 | 8.80 - 9.13 | 0.6614 times | Fri 13 February 2026 | 8.99 (0%) | 8.82 | 8.69 - 9.19 | 1.3031 times | Fri 13 February 2026 | 8.99 (2.28%) | 8.82 | 8.69 - 9.19 | 1.3031 times | Thu 12 February 2026 | 8.79 (-1.35%) | 8.96 | 8.41 - 8.96 | 1.5015 times | Wed 11 February 2026 | 8.91 (-3.68%) | 9.25 | 8.70 - 9.25 | 1.693 times | Tue 10 February 2026 | 9.25 (1.31%) | 9.16 | 9.16 - 9.46 | 0.5461 times | Mon 09 February 2026 | 9.13 (-1.4%) | 9.16 | 9.00 - 9.29 | 1.0686 times | Fri 06 February 2026 | 9.26 (-0.54%) | 9.37 | 9.25 - 9.65 | 1.5798 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 9.08 and 9.96
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.2766666666667 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.35 (4%) | 8.96 | 8.80 - 9.68 | 0.8667 times | Fri 13 February 2026 | 8.99 (0%) | 8.82 | 8.69 - 9.19 | 0.4369 times | Fri 13 February 2026 | 8.99 (-2.92%) | 9.16 | 8.41 - 9.46 | 2.0495 times | Fri 06 February 2026 | 9.26 (-14.26%) | 10.68 | 9.21 - 10.97 | 3.3704 times | Fri 30 January 2026 | 10.80 (-6.09%) | 11.52 | 10.71 - 11.80 | 0.751 times | Fri 23 January 2026 | 11.50 (-1.54%) | 11.45 | 10.81 - 11.59 | 0.4681 times | Fri 16 January 2026 | 11.68 (-4.18%) | 12.14 | 11.38 - 12.48 | 0.6999 times | Fri 09 January 2026 | 12.19 (3.83%) | 11.81 | 11.81 - 12.59 | 0.8835 times | Fri 02 January 2026 | 11.74 (-4.16%) | 12.21 | 11.59 - 12.32 | 0.3758 times | Mon 29 December 2025 | 12.25 (-1.05%) | 12.21 | 12.11 - 12.32 | 0.0983 times | Fri 26 December 2025 | 12.38 (3%) | 12.13 | 12.03 - 12.41 | 0.3584 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 7.6 and 10.16
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 9.5766666666667 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.35 (-13.43%) | 10.68 | 8.41 - 10.97 | 1.8203 times | Fri 30 January 2026 | 10.80 (-10.6%) | 12.14 | 10.71 - 12.59 | 0.8098 times | Wed 31 December 2025 | 12.08 (7.57%) | 11.03 | 10.98 - 12.69 | 0.7061 times | Fri 28 November 2025 | 11.23 (-6.42%) | 11.52 | 10.68 - 13.72 | 0.954 times | Fri 31 October 2025 | 12.00 (3.9%) | 11.48 | 10.98 - 12.84 | 0.7777 times | Tue 30 September 2025 | 11.55 (-6.63%) | 12.07 | 11.44 - 13.06 | 0.782 times | Fri 29 August 2025 | 12.37 (-0.56%) | 12.19 | 11.47 - 12.68 | 0.711 times | Thu 31 July 2025 | 12.44 (6.23%) | 11.66 | 11.37 - 14.34 | 0.9718 times | Mon 30 June 2025 | 11.71 (11.74%) | 10.45 | 10.23 - 12.28 | 1.2374 times | Fri 30 May 2025 | 10.48 (6.94%) | 9.93 | 9.51 - 11.10 | 1.2298 times | Wed 30 April 2025 | 9.80 (12%) | 8.81 | 7.34 - 10.40 | 2.1951 times |
Yearly price and charts LightspeedPos
Strong yearly Stock price targets for LightspeedPos LSPD are 6.79 and 10.97
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 7.64 |
| Yearly Target 3 | 10.116666666667 |
| Yearly Target 4 | 11.82 |
| Yearly Target 5 | 14.3 |
Yearly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.35 (-22.6%) | 12.14 | 8.41 - 12.59 | 0.1866 times | Wed 31 December 2025 | 12.08 (-20.68%) | 15.34 | 7.34 - 16.24 | 0.9682 times | Tue 31 December 2024 | 15.23 (-27.44%) | 20.54 | 11.01 - 20.59 | 1.3819 times | Fri 29 December 2023 | 20.99 (46.78%) | 14.67 | 12.23 - 21.71 | 1.1947 times | Fri 30 December 2022 | 14.30 (-64.63%) | 40.77 | 12.71 - 41.50 | 1.6592 times | Fri 31 December 2021 | 40.43 (-42.56%) | 71.26 | 38.12 - 130.02 | 1.4723 times | Thu 31 December 2020 | 70.39 (0%) | 32.30 | 28.29 - 71.00 | 0.1371 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LightspeedPos
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightspeed Pos LSPD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightspeed Pos LSPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.34
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LightspeedPos (LSPD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LightspeedPos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LightspeedPos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightspeedPos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LightspeedPos in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LightspeedPos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and LightspeedPos LSPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LightspeedPos LSPD stock. Volume based technical analysis of LightspeedPos LSPD stock is negative.
LightspeedPos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.84 |
| 35 day DMA | 10.67 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.22 | 9.15 |
| 12 day EMA | 9.42 | 9.43 | 9.44 |
| 20 day EMA | 9.76 | 9.8 | 9.85 |
| 35 day EMA | 10.33 | 10.39 | 10.45 |
| 50 day EMA | 10.96 | 11.03 | 11.1 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.15 | 9.03 |
| 12 day SMA | 9.15 | 9.21 | 9.25 |
| 20 day SMA | 9.84 | 9.95 | 10.05 |
| 35 day SMA | 10.67 | 10.74 | 10.83 |
| 50 day SMA | 11.11 | 11.16 | 11.2 |
| 100 day SMA | 11.44 | 11.46 | 11.49 |
| 150 day SMA | 11.75 | 11.77 | 11.78 |
| 200 day SMA | 11.57 | 11.57 | 11.57 |


