Munafa Stock Market Course + Intraday & FNO calls 
LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LSPD
- LSPD Experts view
- Tomorrow's Movement LSPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightspeedPos
Strong intraday Stock price targets for LightspeedPos are 11.71 and 12.06
| Intraday Target 1 | 11.65 |
| Intraday Target 2 | 11.77 |
| Intraday Target 3 | 12 |
| Intraday Target 4 | 12.12 |
| Intraday Target 5 | 12.35 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.89 (-2.62%) | 12.23 | 11.88 - 12.23 | 0.6238 times | Mon 12 January 2026 | 12.21 (0.16%) | 12.14 | 12.06 - 12.48 | 1.2025 times | Fri 09 January 2026 | 12.19 (-0.57%) | 12.33 | 12.07 - 12.59 | 0.907 times | Thu 08 January 2026 | 12.26 (1.24%) | 12.05 | 11.96 - 12.29 | 1.1956 times | Wed 07 January 2026 | 12.11 (-0.25%) | 12.15 | 12.09 - 12.50 | 1.395 times | Tue 06 January 2026 | 12.14 (0.66%) | 12.11 | 11.87 - 12.19 | 1.0359 times | Mon 05 January 2026 | 12.06 (2.73%) | 11.81 | 11.81 - 12.34 | 1.2009 times | Fri 02 January 2026 | 11.74 (-2.81%) | 12.14 | 11.59 - 12.26 | 1.2242 times | Wed 31 December 2025 | 12.08 (-1.39%) | 12.16 | 12.05 - 12.18 | 0.5773 times | Mon 29 December 2025 | 12.25 (0%) | 12.21 | 12.11 - 12.32 | 0.6377 times | Mon 29 December 2025 | 12.25 (-1.05%) | 12.21 | 12.11 - 12.32 | 0.6377 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 11.59 and 12.19
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.083333333333 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.89 (-2.46%) | 12.14 | 11.88 - 12.48 | 0.563 times | Fri 09 January 2026 | 12.19 (3.83%) | 11.81 | 11.81 - 12.59 | 1.7677 times | Fri 02 January 2026 | 11.74 (-4.16%) | 12.21 | 11.59 - 12.32 | 0.7519 times | Mon 29 December 2025 | 12.25 (-1.05%) | 12.21 | 12.11 - 12.32 | 0.1966 times | Fri 26 December 2025 | 12.38 (3%) | 12.13 | 12.03 - 12.41 | 0.717 times | Fri 19 December 2025 | 12.02 (-0.99%) | 12.15 | 11.54 - 12.48 | 1.1739 times | Fri 12 December 2025 | 12.14 (4.75%) | 11.66 | 11.38 - 12.69 | 1.4951 times | Fri 05 December 2025 | 11.59 (3.21%) | 11.03 | 10.98 - 11.78 | 1.2611 times | Fri 28 November 2025 | 11.23 (2.84%) | 11.16 | 10.68 - 11.30 | 0.7883 times | Fri 21 November 2025 | 10.92 (-9.75%) | 12.01 | 10.71 - 12.01 | 1.2854 times | Fri 14 November 2025 | 12.10 (-7.56%) | 13.38 | 11.97 - 13.72 | 1.7607 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 11.24 and 12.24
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 12.023333333333 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.89 (-1.57%) | 12.14 | 11.59 - 12.59 | 0.369 times | Wed 31 December 2025 | 12.08 (7.57%) | 11.03 | 10.98 - 12.69 | 0.7109 times | Fri 28 November 2025 | 11.23 (-6.42%) | 11.52 | 10.68 - 13.72 | 0.9606 times | Fri 31 October 2025 | 12.00 (3.9%) | 11.48 | 10.98 - 12.84 | 0.7831 times | Tue 30 September 2025 | 11.55 (-6.63%) | 12.07 | 11.44 - 13.06 | 0.7874 times | Fri 29 August 2025 | 12.37 (-0.56%) | 12.19 | 11.47 - 12.68 | 0.7159 times | Thu 31 July 2025 | 12.44 (6.23%) | 11.66 | 11.37 - 14.34 | 0.9785 times | Mon 30 June 2025 | 11.71 (11.74%) | 10.45 | 10.23 - 12.28 | 1.2459 times | Fri 30 May 2025 | 10.48 (6.94%) | 9.93 | 9.51 - 11.10 | 1.2383 times | Wed 30 April 2025 | 9.80 (12%) | 8.81 | 7.34 - 10.40 | 2.2102 times | Mon 31 March 2025 | 8.75 (-30.72%) | 12.72 | 8.72 - 12.90 | 1.6527 times |
Yearly price and charts LightspeedPos
Strong yearly Stock price targets for LightspeedPos LSPD are 11.24 and 12.24
| Yearly Target 1 | 11.02 |
| Yearly Target 2 | 11.46 |
| Yearly Target 3 | 12.023333333333 |
| Yearly Target 4 | 12.46 |
| Yearly Target 5 | 13.02 |
Yearly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.89 (-1.57%) | 12.14 | 11.59 - 12.59 | 0.0266 times | Wed 31 December 2025 | 12.08 (-20.68%) | 15.34 | 7.34 - 16.24 | 0.9909 times | Tue 31 December 2024 | 15.23 (-27.44%) | 20.54 | 11.01 - 20.59 | 1.4143 times | Fri 29 December 2023 | 20.99 (46.78%) | 14.67 | 12.23 - 21.71 | 1.2228 times | Fri 30 December 2022 | 14.30 (-64.63%) | 40.77 | 12.71 - 41.50 | 1.6982 times | Fri 31 December 2021 | 40.43 (-42.56%) | 71.26 | 38.12 - 130.02 | 1.5068 times | Thu 31 December 2020 | 70.39 (0%) | 32.30 | 28.29 - 71.00 | 0.1404 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LightspeedPos
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lightspeed Pos LSPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LightspeedPos (LSPD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LightspeedPos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LightspeedPos in short term but the sell signal is initial and weak.
LightspeedPos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LightspeedPos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LightspeedPos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and LightspeedPos LSPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightspeedPos LSPD stock. Volume based technical analysis of LightspeedPos LSPD stock is negative.
LightspeedPos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.09 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.92 |
| 100 day DMA | 11.95 |
| 150 day DMA | 11.98 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.18 | 12.16 |
| 12 day EMA | 12.09 | 12.13 | 12.12 |
| 20 day EMA | 12.05 | 12.07 | 12.06 |
| 35 day EMA | 12.03 | 12.04 | 12.03 |
| 50 day EMA | 11.97 | 11.97 | 11.96 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.18 | 12.15 |
| 12 day SMA | 12.13 | 12.16 | 12.16 |
| 20 day SMA | 12.09 | 12.1 | 12.11 |
| 35 day SMA | 11.83 | 11.79 | 11.77 |
| 50 day SMA | 11.92 | 11.91 | 11.91 |
| 100 day SMA | 11.95 | 11.95 | 11.96 |
| 150 day SMA | 11.98 | 11.98 | 11.97 |
| 200 day SMA | 11.43 | 11.42 | 11.41 |
Videos related to: LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
