ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LightspeedPos

Strong intraday Stock price targets for LightspeedPos are 8.73 and 8.97

Intraday Target 18.68
Intraday Target 28.78
Intraday Target 38.92
Intraday Target 49.02
Intraday Target 59.16

Daily price and volume Lightspeed Pos

Date Closing Open Range Volume
Wed 13 May 2026 8.88 (-1.99%) 8.96 8.82 - 9.06 0.917 times
Tue 12 May 2026 9.06 (-2.69%) 9.28 9.04 - 9.30 0.732 times
Mon 11 May 2026 9.31 (-5.58%) 9.76 9.27 - 9.77 1.2323 times
Fri 08 May 2026 9.86 (0.82%) 9.73 9.49 - 9.89 0.7811 times
Thu 07 May 2026 9.78 (3.82%) 9.55 9.55 - 9.92 0.9948 times
Wed 06 May 2026 9.42 (0.21%) 9.41 9.33 - 9.58 0.8499 times
Tue 05 May 2026 9.40 (-1.57%) 9.53 9.24 - 9.63 1.1863 times
Mon 04 May 2026 9.55 (2.47%) 9.33 9.28 - 9.77 1.0357 times
Fri 01 May 2026 9.32 (0.76%) 9.41 9.25 - 9.56 1.0519 times
Thu 30 April 2026 9.25 (2.1%) 9.01 8.88 - 9.31 1.219 times
Wed 29 April 2026 9.06 (0.22%) 8.83 8.83 - 9.24 1.3627 times

 Daily chart LightspeedPos

Weekly price and charts LightspeedPos

Strong weekly Stock price targets for LightspeedPos LSPD are 8.38 and 9.33

Weekly Target 18.21
Weekly Target 28.54
Weekly Target 39.1566666666667
Weekly Target 49.49
Weekly Target 510.11

Weekly price and volumes for Lightspeed Pos

Date Closing Open Range Volume
Wed 13 May 2026 8.88 (-9.94%) 9.76 8.82 - 9.77 0.5529 times
Fri 08 May 2026 9.86 (5.79%) 9.33 9.24 - 9.92 0.9303 times
Fri 01 May 2026 9.32 (-0.85%) 9.38 8.83 - 9.56 1.8522 times
Fri 24 April 2026 9.40 (-2.99%) 9.62 9.28 - 10.17 1.1109 times
Fri 17 April 2026 9.69 (14.4%) 8.45 8.40 - 9.93 0.6992 times
Fri 10 April 2026 8.47 (-4.72%) 8.91 8.43 - 9.34 0.7968 times
Thu 02 April 2026 8.89 (4.1%) 8.66 8.36 - 9.09 0.8433 times
Fri 27 March 2026 8.54 (-2.29%) 8.89 8.37 - 9.11 1.6089 times
Fri 20 March 2026 8.74 (-1.35%) 8.98 8.61 - 9.23 0.6961 times
Fri 13 March 2026 8.86 (-7.42%) 9.37 8.78 - 9.65 0.9095 times
Fri 06 March 2026 9.57 (5.98%) 8.78 8.71 - 9.77 1.0083 times

 weekly chart LightspeedPos

Monthly price and charts LightspeedPos

Strong monthly Stock price targets for LightspeedPos LSPD are 8.3 and 9.4

Monthly Target 18.11
Monthly Target 28.49
Monthly Target 39.2066666666667
Monthly Target 49.59
Monthly Target 510.31

Monthly price and volumes Lightspeed Pos

Date Closing Open Range Volume
Wed 13 May 2026 8.88 (-4%) 9.41 8.82 - 9.92 0.5171 times
Thu 30 April 2026 9.25 (3.24%) 9.09 8.40 - 10.17 1.3671 times
Tue 31 March 2026 8.96 (-0.78%) 8.78 8.36 - 9.77 1.4939 times
Fri 27 February 2026 9.03 (-16.39%) 10.68 8.41 - 10.97 1.9455 times
Fri 30 January 2026 10.80 (-10.6%) 12.14 10.71 - 12.59 0.8114 times
Wed 31 December 2025 12.08 (7.57%) 11.03 10.98 - 12.69 0.6808 times
Fri 28 November 2025 11.23 (-6.42%) 11.52 10.68 - 13.72 0.9559 times
Fri 31 October 2025 12.00 (3.9%) 11.48 10.98 - 12.84 0.7494 times
Tue 30 September 2025 11.55 (-6.63%) 12.07 11.44 - 13.06 0.7836 times
Fri 29 August 2025 12.37 (-0.56%) 12.19 11.47 - 12.68 0.6952 times
Thu 31 July 2025 12.44 (6.23%) 11.66 11.37 - 14.34 0.9738 times

 monthly chart LightspeedPos

Yearly price and charts LightspeedPos

Strong yearly Stock price targets for LightspeedPos LSPD are 6.51 and 10.74

Yearly Target 15.71
Yearly Target 27.3
Yearly Target 39.9433333333333
Yearly Target 411.53
Yearly Target 514.17

Yearly price and volumes Lightspeed Pos

Date Closing Open Range Volume
Wed 13 May 2026 8.88 (-26.49%) 12.14 8.36 - 12.59 0.4294 times
Wed 31 December 2025 12.08 (-20.68%) 15.34 7.34 - 16.24 0.9405 times
Tue 31 December 2024 15.23 (-27.44%) 20.54 11.01 - 20.59 1.3437 times
Fri 29 December 2023 20.99 (46.78%) 14.67 12.23 - 21.71 1.152 times
Fri 30 December 2022 14.30 (-64.63%) 40.77 12.71 - 41.50 1.5918 times
Fri 31 December 2021 40.43 (-42.56%) 71.26 38.12 - 130.02 1.4071 times
Thu 31 December 2020 70.39 (0%) 32.30 28.29 - 71.00 0.1356 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of LightspeedPos

Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightspeed Pos LSPD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lightspeed Pos LSPD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lightspeed Pos LSPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.55

Munafa value: 29 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LightspeedPos (LSPD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LightspeedPos stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LightspeedPos in short term and the sell signal is strong.

LightspeedPos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LightspeedPos in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LightspeedPos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.38 and LightspeedPos LSPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightspeedPos LSPD stock. Volume based technical analysis of LightspeedPos LSPD stock is negative.

LightspeedPos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightspeed Pos LSPD

DMA (daily moving average) of Lightspeed Pos LSPD

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.33
20 day DMA 9.45
35 day DMA 9.18
50 day DMA 9.18
100 day DMA 9.99
150 day DMA 10.59
200 day DMA 11.03

EMA (exponential moving average) of Lightspeed Pos LSPD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.379.52
12 day EMA9.329.49.46
20 day EMA9.329.379.4
35 day EMA9.299.319.33
50 day EMA9.199.29.21

SMA (simple moving average) of Lightspeed Pos LSPD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.499.55
12 day SMA9.339.379.4
20 day SMA9.459.489.48
35 day SMA9.189.189.18
50 day SMA9.189.189.18
100 day SMA9.9910.0210.05
150 day SMA10.5910.6110.63
200 day SMA11.0311.0511.06

Videos related to: LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top