Munafa Stock Market Course + Intraday & FNO calls 
LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LSPD
- LSPD Experts view
- Tomorrow's Movement LSPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightspeedPos
Strong intraday Stock price targets for LightspeedPos are 12.14 and 12.56
| Intraday Target 1 | 11.83 |
| Intraday Target 2 | 12.02 |
| Intraday Target 3 | 12.25 |
| Intraday Target 4 | 12.44 |
| Intraday Target 5 | 12.67 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.21 (0.16%) | 12.14 | 12.06 - 12.48 | 1.2008 times | Fri 09 January 2026 | 12.19 (-0.57%) | 12.33 | 12.07 - 12.59 | 0.9058 times | Thu 08 January 2026 | 12.26 (1.24%) | 12.05 | 11.96 - 12.29 | 1.1939 times | Wed 07 January 2026 | 12.11 (-0.25%) | 12.15 | 12.09 - 12.50 | 1.3931 times | Tue 06 January 2026 | 12.14 (0.66%) | 12.11 | 11.87 - 12.19 | 1.0345 times | Mon 05 January 2026 | 12.06 (2.73%) | 11.81 | 11.81 - 12.34 | 1.1992 times | Fri 02 January 2026 | 11.74 (-2.81%) | 12.14 | 11.59 - 12.26 | 1.2225 times | Wed 31 December 2025 | 12.08 (-1.39%) | 12.16 | 12.05 - 12.18 | 0.5765 times | Mon 29 December 2025 | 12.25 (0%) | 12.21 | 12.11 - 12.32 | 0.6368 times | Mon 29 December 2025 | 12.25 (-1.05%) | 12.21 | 12.11 - 12.32 | 0.6368 times | Fri 26 December 2025 | 12.38 (1.23%) | 12.22 | 12.16 - 12.41 | 0.3808 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 12.14 and 12.56
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.25 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.21 (0.16%) | 12.14 | 12.06 - 12.48 | 0.378 times | Fri 09 January 2026 | 12.19 (3.83%) | 11.81 | 11.81 - 12.59 | 1.8024 times | Fri 02 January 2026 | 11.74 (-4.16%) | 12.21 | 11.59 - 12.32 | 0.7666 times | Mon 29 December 2025 | 12.25 (-1.05%) | 12.21 | 12.11 - 12.32 | 0.2004 times | Fri 26 December 2025 | 12.38 (3%) | 12.13 | 12.03 - 12.41 | 0.731 times | Fri 19 December 2025 | 12.02 (-0.99%) | 12.15 | 11.54 - 12.48 | 1.1969 times | Fri 12 December 2025 | 12.14 (4.75%) | 11.66 | 11.38 - 12.69 | 1.5244 times | Fri 05 December 2025 | 11.59 (3.21%) | 11.03 | 10.98 - 11.78 | 1.2858 times | Fri 28 November 2025 | 11.23 (2.84%) | 11.16 | 10.68 - 11.30 | 0.8038 times | Fri 21 November 2025 | 10.92 (-9.75%) | 12.01 | 10.71 - 12.01 | 1.3106 times | Fri 14 November 2025 | 12.10 (-7.56%) | 13.38 | 11.97 - 13.72 | 1.7952 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 11.9 and 12.9
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.13 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.21 (1.08%) | 12.14 | 11.59 - 12.59 | 0.3437 times | Wed 31 December 2025 | 12.08 (7.57%) | 11.03 | 10.98 - 12.69 | 0.7128 times | Fri 28 November 2025 | 11.23 (-6.42%) | 11.52 | 10.68 - 13.72 | 0.9631 times | Fri 31 October 2025 | 12.00 (3.9%) | 11.48 | 10.98 - 12.84 | 0.7851 times | Tue 30 September 2025 | 11.55 (-6.63%) | 12.07 | 11.44 - 13.06 | 0.7895 times | Fri 29 August 2025 | 12.37 (-0.56%) | 12.19 | 11.47 - 12.68 | 0.7178 times | Thu 31 July 2025 | 12.44 (6.23%) | 11.66 | 11.37 - 14.34 | 0.9811 times | Mon 30 June 2025 | 11.71 (11.74%) | 10.45 | 10.23 - 12.28 | 1.2492 times | Fri 30 May 2025 | 10.48 (6.94%) | 9.93 | 9.51 - 11.10 | 1.2416 times | Wed 30 April 2025 | 9.80 (12%) | 8.81 | 7.34 - 10.40 | 2.2161 times | Mon 31 March 2025 | 8.75 (-30.72%) | 12.72 | 8.72 - 12.90 | 1.657 times |
Yearly price and charts LightspeedPos
Strong yearly Stock price targets for LightspeedPos LSPD are 11.9 and 12.9
| Yearly Target 1 | 11.13 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 12.13 |
| Yearly Target 4 | 12.67 |
| Yearly Target 5 | 13.13 |
Yearly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.21 (1.08%) | 12.14 | 11.59 - 12.59 | 0.0247 times | Wed 31 December 2025 | 12.08 (-20.68%) | 15.34 | 7.34 - 16.24 | 0.9912 times | Tue 31 December 2024 | 15.23 (-27.44%) | 20.54 | 11.01 - 20.59 | 1.4147 times | Fri 29 December 2023 | 20.99 (46.78%) | 14.67 | 12.23 - 21.71 | 1.2231 times | Fri 30 December 2022 | 14.30 (-64.63%) | 40.77 | 12.71 - 41.50 | 1.6986 times | Fri 31 December 2021 | 40.43 (-42.56%) | 71.26 | 38.12 - 130.02 | 1.5072 times | Thu 31 December 2020 | 70.39 (0%) | 32.30 | 28.29 - 71.00 | 0.1404 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LightspeedPos
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightspeedPos (LSPD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LightspeedPos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LightspeedPos in short term and the buy signal is strong.
LightspeedPos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LightspeedPos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightspeedPos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and LightspeedPos LSPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightspeedPos LSPD stock. Volume based technical analysis of LightspeedPos LSPD stock is negative.
LightspeedPos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.1 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.95 |
| 150 day DMA | 11.98 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.16 | 12.15 |
| 12 day EMA | 12.13 | 12.12 | 12.11 |
| 20 day EMA | 12.07 | 12.06 | 12.05 |
| 35 day EMA | 12.04 | 12.03 | 12.02 |
| 50 day EMA | 11.97 | 11.96 | 11.95 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.15 | 12.06 |
| 12 day SMA | 12.16 | 12.16 | 12.17 |
| 20 day SMA | 12.1 | 12.11 | 12.13 |
| 35 day SMA | 11.79 | 11.77 | 11.74 |
| 50 day SMA | 11.91 | 11.91 | 11.92 |
| 100 day SMA | 11.95 | 11.96 | 11.96 |
| 150 day SMA | 11.98 | 11.97 | 11.96 |
| 200 day SMA | 11.42 | 11.41 | 11.4 |
Videos related to: LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
