ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LightspeedPos

Strong intraday Stock price targets for LightspeedPos are 8.34 and 8.58

Intraday Target 18.27
Intraday Target 28.4
Intraday Target 38.5066666666667
Intraday Target 48.64
Intraday Target 58.75

Daily price and volume Lightspeed Pos

Date Closing Open Range Volume
Fri 27 March 2026 8.54 (-2.06%) 8.59 8.37 - 8.61 1.5449 times
Thu 26 March 2026 8.72 (-1.47%) 8.74 8.72 - 9.11 1.8126 times
Wed 25 March 2026 8.85 (0.91%) 8.94 8.68 - 8.97 1.1613 times
Tue 24 March 2026 8.77 (-1.79%) 8.82 8.68 - 8.84 0.826 times
Mon 23 March 2026 8.93 (2.17%) 8.89 8.82 - 9.05 0.964 times
Fri 20 March 2026 8.74 (-1.24%) 8.79 8.61 - 8.87 0.7862 times
Thu 19 March 2026 8.85 (-3.17%) 8.94 8.76 - 9.03 0.5765 times
Tue 17 March 2026 9.14 (2.58%) 8.94 8.92 - 9.23 0.8707 times
Mon 16 March 2026 8.91 (0.56%) 8.98 8.85 - 9.07 0.4961 times
Fri 13 March 2026 8.86 (-0.56%) 8.91 8.78 - 9.01 0.9617 times
Thu 12 March 2026 8.91 (-4.6%) 9.24 8.89 - 9.42 0.5508 times

 Daily chart LightspeedPos

Weekly price and charts LightspeedPos

Strong weekly Stock price targets for LightspeedPos LSPD are 8.09 and 8.83

Weekly Target 17.93
Weekly Target 28.24
Weekly Target 38.6733333333333
Weekly Target 48.98
Weekly Target 59.41

Weekly price and volumes for Lightspeed Pos

Date Closing Open Range Volume
Fri 27 March 2026 8.54 (-2.29%) 8.89 8.37 - 9.11 1.3855 times
Fri 20 March 2026 8.74 (-1.35%) 8.98 8.61 - 9.23 0.5994 times
Fri 13 March 2026 8.86 (-7.42%) 9.37 8.78 - 9.65 0.7832 times
Fri 06 March 2026 9.57 (5.98%) 8.78 8.71 - 9.77 0.8683 times
Fri 27 February 2026 9.03 (-3.42%) 9.23 8.55 - 9.49 0.6739 times
Fri 20 February 2026 9.35 (4%) 8.96 8.80 - 9.68 0.6598 times
Fri 13 February 2026 8.99 (0%) 8.82 8.69 - 9.19 0.3326 times
Fri 13 February 2026 8.99 (-2.92%) 9.16 8.41 - 9.46 1.5601 times
Fri 06 February 2026 9.26 (-14.26%) 10.68 9.21 - 10.97 2.5657 times
Fri 30 January 2026 10.80 (-6.09%) 11.52 10.71 - 11.80 0.5717 times
Fri 23 January 2026 11.50 (-1.54%) 11.45 10.81 - 11.59 0.3563 times

 weekly chart LightspeedPos

Monthly price and charts LightspeedPos

Strong monthly Stock price targets for LightspeedPos LSPD are 7.76 and 9.16

Monthly Target 17.49
Monthly Target 28.02
Monthly Target 38.8933333333333
Monthly Target 49.42
Monthly Target 510.29

Monthly price and volumes Lightspeed Pos

Date Closing Open Range Volume
Fri 27 March 2026 8.54 (-5.43%) 8.78 8.37 - 9.77 1.2552 times
Fri 27 February 2026 9.03 (-16.39%) 10.68 8.41 - 10.97 1.9993 times
Fri 30 January 2026 10.80 (-10.6%) 12.14 10.71 - 12.59 0.7859 times
Wed 31 December 2025 12.08 (7.57%) 11.03 10.98 - 12.69 0.6853 times
Fri 28 November 2025 11.23 (-6.42%) 11.52 10.68 - 13.72 0.926 times
Fri 31 October 2025 12.00 (3.9%) 11.48 10.98 - 12.84 0.7548 times
Tue 30 September 2025 11.55 (-6.63%) 12.07 11.44 - 13.06 0.759 times
Fri 29 August 2025 12.37 (-0.56%) 12.19 11.47 - 12.68 0.6901 times
Thu 31 July 2025 12.44 (6.23%) 11.66 11.37 - 14.34 0.9432 times
Mon 30 June 2025 11.71 (11.74%) 10.45 10.23 - 12.28 1.201 times
Fri 30 May 2025 10.48 (6.94%) 9.93 9.51 - 11.10 1.1937 times

 monthly chart LightspeedPos

Yearly price and charts LightspeedPos

Strong yearly Stock price targets for LightspeedPos LSPD are 6.35 and 10.57

Yearly Target 15.61
Yearly Target 27.08
Yearly Target 39.8333333333333
Yearly Target 411.3
Yearly Target 514.05

Yearly price and volumes Lightspeed Pos

Date Closing Open Range Volume
Fri 27 March 2026 8.54 (-29.3%) 12.14 8.37 - 12.59 0.2908 times
Wed 31 December 2025 12.08 (-20.68%) 15.34 7.34 - 16.24 0.9534 times
Tue 31 December 2024 15.23 (-27.44%) 20.54 11.01 - 20.59 1.3607 times
Fri 29 December 2023 20.99 (46.78%) 14.67 12.23 - 21.71 1.1765 times
Fri 30 December 2022 14.30 (-64.63%) 40.77 12.71 - 41.50 1.6338 times
Fri 31 December 2021 40.43 (-42.56%) 71.26 38.12 - 130.02 1.4497 times
Thu 31 December 2020 70.39 (0%) 32.30 28.29 - 71.00 0.135 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of LightspeedPos

Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightspeed Pos LSPD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lightspeed Pos LSPD is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LightspeedPos (LSPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightspeedPos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LightspeedPos in short term and the sell signal is strong.

LightspeedPos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LightspeedPos in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LightspeedPos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.8 and LightspeedPos LSPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightspeedPos LSPD stock. Volume based technical analysis of LightspeedPos LSPD stock is negative.

LightspeedPos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightspeed Pos LSPD

DMA (daily moving average) of Lightspeed Pos LSPD

DMA period DMA value
5 day DMA 8.76
12 day DMA 8.88
20 day DMA 9.09
35 day DMA 9.11
50 day DMA 9.67
100 day DMA 10.79
150 day DMA 11.19
200 day DMA 11.41

EMA (exponential moving average) of Lightspeed Pos LSPD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.818.86
12 day EMA8.898.958.99
20 day EMA9.049.099.13
35 day EMA9.429.479.51
50 day EMA9.779.829.86

SMA (simple moving average) of Lightspeed Pos LSPD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.88.83
12 day SMA8.888.959.03
20 day SMA9.099.139.15
35 day SMA9.119.139.17
50 day SMA9.679.739.79
100 day SMA10.7910.8210.85
150 day SMA11.1911.2111.23
200 day SMA11.4111.4211.43

Videos related to: LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top