Munafa Stock Market Course + Intraday & FNO calls 
LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LSPD
- LSPD Experts view
- Tomorrow's Movement LSPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightspeedPos
Strong intraday Stock price targets for LightspeedPos are 10.44 and 10.62
| Intraday Target 1 | 10.3 |
| Intraday Target 2 | 10.4 |
| Intraday Target 3 | 10.476666666667 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.66 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.51 (-0.57%) | 10.43 | 10.37 - 10.55 | 0.726 times | Thu 03 September 2026 | 10.57 (1.54%) | 10.56 | 10.46 - 10.74 | 0.9033 times | Wed 02 September 2026 | 10.41 (2.56%) | 10.13 | 10.13 - 10.48 | 0.9314 times | Tue 01 September 2026 | 10.15 (-3.7%) | 10.43 | 10.14 - 10.50 | 1.1749 times | Mon 31 August 2026 | 10.54 (-0.57%) | 10.51 | 10.44 - 10.68 | 1.6868 times | Fri 28 August 2026 | 10.60 (-1.76%) | 10.79 | 10.59 - 10.87 | 0.7882 times | Thu 27 August 2026 | 10.79 (2.86%) | 10.64 | 10.57 - 10.91 | 1.0829 times | Wed 26 August 2026 | 10.49 (-1.41%) | 10.49 | 10.36 - 10.63 | 0.8563 times | Tue 25 August 2026 | 10.64 (0.76%) | 10.50 | 10.50 - 10.71 | 0.9536 times | Mon 24 August 2026 | 10.56 (-0.47%) | 10.60 | 10.42 - 10.71 | 0.8966 times | Fri 21 August 2026 | 10.61 (2.12%) | 10.41 | 10.39 - 10.73 | 1.3948 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 10.21 and 10.82
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.46 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.51 (-0.85%) | 10.51 | 10.13 - 10.74 | 0.8628 times | Fri 28 August 2026 | 10.60 (-0.09%) | 10.60 | 10.36 - 10.91 | 0.7284 times | Fri 21 August 2026 | 10.61 (-0.56%) | 10.54 | 10.18 - 10.73 | 0.943 times | Fri 14 August 2026 | 10.67 (2.01%) | 10.38 | 10.22 - 10.98 | 0.7363 times | Fri 07 August 2026 | 10.46 (3.46%) | 10.35 | 10.16 - 10.59 | 1.0886 times | Fri 31 July 2026 | 10.11 (2.02%) | 10.10 | 9.31 - 11.09 | 1.6985 times | Fri 24 July 2026 | 9.91 (-4.71%) | 10.31 | 9.48 - 10.61 | 1.0638 times | Fri 17 July 2026 | 10.40 (0.87%) | 10.32 | 10.04 - 10.69 | 0.8056 times | Fri 10 July 2026 | 10.31 (-4.54%) | 10.67 | 9.87 - 10.89 | 0.8021 times | Thu 02 July 2026 | 10.80 (5.99%) | 10.33 | 10.04 - 11.00 | 1.2709 times | Fri 26 June 2026 | 10.19 (8.4%) | 9.31 | 8.96 - 10.23 | 2.0377 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 10.32 and 10.93
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.46 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.51 (-0.28%) | 10.43 | 10.13 - 10.74 | 0.1279 times | Mon 31 August 2026 | 10.54 (4.25%) | 10.35 | 10.16 - 10.98 | 0.81 times | Fri 31 July 2026 | 10.11 (-3.62%) | 10.60 | 9.31 - 11.09 | 1.0394 times | Tue 30 June 2026 | 10.49 (8.37%) | 9.76 | 8.96 - 10.53 | 1.828 times | Fri 29 May 2026 | 9.68 (4.65%) | 9.41 | 7.83 - 9.92 | 1.2881 times | Thu 30 April 2026 | 9.25 (3.24%) | 9.09 | 8.40 - 10.17 | 1.065 times | Tue 31 March 2026 | 8.96 (-0.78%) | 8.78 | 8.36 - 9.77 | 1.1637 times | Fri 27 February 2026 | 9.03 (-16.39%) | 10.68 | 8.41 - 10.97 | 1.5155 times | Fri 30 January 2026 | 10.80 (-10.6%) | 12.14 | 10.71 - 12.59 | 0.632 times | Wed 31 December 2025 | 12.08 (7.57%) | 11.03 | 10.98 - 12.69 | 0.5304 times | Fri 28 November 2025 | 11.23 (-6.42%) | 11.52 | 10.68 - 13.72 | 0.7447 times |
Yearly price and charts LightspeedPos
Strong yearly Stock price targets for LightspeedPos LSPD are 6.79 and 11.55
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 8.03 |
| Yearly Target 3 | 10.31 |
| Yearly Target 4 | 12.79 |
| Yearly Target 5 | 15.07 |
Yearly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.51 (-13%) | 12.14 | 7.83 - 12.59 | 0.8025 times | Wed 31 December 2025 | 12.08 (-20.68%) | 15.34 | 7.34 - 16.24 | 0.8871 times | Tue 31 December 2024 | 15.23 (-27.44%) | 20.54 | 11.01 - 20.59 | 1.2674 times | Fri 29 December 2023 | 20.99 (46.78%) | 14.67 | 12.23 - 21.71 | 1.0866 times | Fri 30 December 2022 | 14.30 (-64.63%) | 40.77 | 12.71 - 41.50 | 1.5014 times | Fri 31 December 2021 | 40.43 (-42.56%) | 71.26 | 38.12 - 130.02 | 1.3272 times | Thu 31 December 2020 | 70.39 (0%) | 32.30 | 28.29 - 71.00 | 0.1279 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LightspeedPos
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightspeed Pos LSPD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price action analysis of LightspeedPos (LSPD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LightspeedPos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LightspeedPos in short term but the sell signal is initial and weak.
LightspeedPos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LightspeedPos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightspeedPos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and LightspeedPos LSPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightspeedPos LSPD stock. Volume based technical analysis of LightspeedPos LSPD stock is negative.
LightspeedPos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.4 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.63 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.48 | 10.43 |
| 12 day EMA | 10.49 | 10.49 | 10.48 |
| 20 day EMA | 10.47 | 10.47 | 10.46 |
| 35 day EMA | 10.42 | 10.41 | 10.4 |
| 50 day EMA | 10.32 | 10.31 | 10.3 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.45 | 10.5 |
| 12 day SMA | 10.52 | 10.51 | 10.49 |
| 20 day SMA | 10.51 | 10.51 | 10.49 |
| 35 day SMA | 10.39 | 10.39 | 10.38 |
| 50 day SMA | 10.4 | 10.38 | 10.36 |
| 100 day SMA | 9.87 | 9.86 | 9.84 |
| 150 day SMA | 9.63 | 9.64 | 9.64 |
| 200 day SMA | 10.14 | 10.15 | 10.16 |
Videos related to: LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
