Munafa Stock Market Course + Intraday & FNO calls 
LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LSPD
- LSPD Experts view
- Tomorrow's Movement LSPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightspeedPos
Strong intraday Stock price targets for LightspeedPos are 10.72 and 11.22
| Intraday Target 1 | 10.31 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 10.806666666667 |
| Intraday Target 4 | 11.13 |
| Intraday Target 5 | 11.31 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.96 (4.78%) | 10.54 | 10.48 - 10.98 | 0.9081 times | Wed 12 August 2026 | 10.46 (-0.1%) | 10.44 | 10.22 - 10.49 | 0.7009 times | Tue 11 August 2026 | 10.47 (-0.19%) | 10.50 | 10.42 - 10.60 | 0.749 times | Mon 10 August 2026 | 10.49 (0.29%) | 10.38 | 10.38 - 10.63 | 0.7035 times | Fri 07 August 2026 | 10.46 (2.25%) | 10.37 | 10.26 - 10.55 | 0.729 times | Thu 06 August 2026 | 10.23 (-1.16%) | 10.17 | 10.16 - 10.36 | 0.8544 times | Wed 05 August 2026 | 10.35 (-0.86%) | 10.54 | 10.19 - 10.54 | 1.6212 times | Tue 04 August 2026 | 10.44 (1.66%) | 10.21 | 10.19 - 10.48 | 1.2578 times | Mon 03 August 2026 | 10.27 (1.58%) | 10.35 | 10.24 - 10.59 | 0.9361 times | Fri 31 July 2026 | 10.11 (4.66%) | 9.62 | 9.52 - 10.20 | 1.5401 times | Thu 30 July 2026 | 9.66 (-12.34%) | 10.46 | 9.31 - 10.50 | 2.7476 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 10.59 and 11.35
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.72 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.96 (4.78%) | 10.38 | 10.22 - 10.98 | 0.4611 times | Fri 07 August 2026 | 10.46 (3.46%) | 10.35 | 10.16 - 10.59 | 0.813 times | Fri 31 July 2026 | 10.11 (2.02%) | 10.10 | 9.31 - 11.09 | 1.2685 times | Fri 24 July 2026 | 9.91 (-4.71%) | 10.31 | 9.48 - 10.61 | 0.7945 times | Fri 17 July 2026 | 10.40 (0.87%) | 10.32 | 10.04 - 10.69 | 0.6017 times | Fri 10 July 2026 | 10.31 (-4.54%) | 10.67 | 9.87 - 10.89 | 0.599 times | Thu 02 July 2026 | 10.80 (5.99%) | 10.33 | 10.04 - 11.00 | 0.9491 times | Fri 26 June 2026 | 10.19 (8.4%) | 9.31 | 8.96 - 10.23 | 1.5218 times | Thu 18 June 2026 | 9.40 (-2.39%) | 9.75 | 9.28 - 10.10 | 1.1215 times | Fri 12 June 2026 | 9.63 (4.22%) | 9.29 | 9.26 - 9.75 | 1.8698 times | Fri 05 June 2026 | 9.24 (-4.55%) | 9.76 | 9.13 - 9.97 | 1.2275 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 10.56 and 11.38
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.7 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.96 (8.41%) | 10.35 | 10.16 - 10.98 | 0.3608 times | Fri 31 July 2026 | 10.11 (-3.62%) | 10.60 | 9.31 - 11.09 | 1.0217 times | Tue 30 June 2026 | 10.49 (8.37%) | 9.76 | 8.96 - 10.53 | 1.7968 times | Fri 29 May 2026 | 9.68 (4.65%) | 9.41 | 7.83 - 9.92 | 1.2661 times | Thu 30 April 2026 | 9.25 (3.24%) | 9.09 | 8.40 - 10.17 | 1.0468 times | Tue 31 March 2026 | 8.96 (-0.78%) | 8.78 | 8.36 - 9.77 | 1.1438 times | Fri 27 February 2026 | 9.03 (-16.39%) | 10.68 | 8.41 - 10.97 | 1.4896 times | Fri 30 January 2026 | 10.80 (-10.6%) | 12.14 | 10.71 - 12.59 | 0.6212 times | Wed 31 December 2025 | 12.08 (7.57%) | 11.03 | 10.98 - 12.69 | 0.5213 times | Fri 28 November 2025 | 11.23 (-6.42%) | 11.52 | 10.68 - 13.72 | 0.7319 times | Fri 31 October 2025 | 12.00 (3.9%) | 11.48 | 10.98 - 12.84 | 0.5738 times |
Yearly price and charts LightspeedPos
Strong yearly Stock price targets for LightspeedPos LSPD are 7.02 and 11.78
| Yearly Target 1 | 5.7 |
| Yearly Target 2 | 8.33 |
| Yearly Target 3 | 10.46 |
| Yearly Target 4 | 13.09 |
| Yearly Target 5 | 15.22 |
Yearly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.96 (-9.27%) | 12.14 | 7.83 - 12.59 | 0.7594 times | Wed 31 December 2025 | 12.08 (-20.68%) | 15.34 | 7.34 - 16.24 | 0.8933 times | Tue 31 December 2024 | 15.23 (-27.44%) | 20.54 | 11.01 - 20.59 | 1.2763 times | Fri 29 December 2023 | 20.99 (46.78%) | 14.67 | 12.23 - 21.71 | 1.0941 times | Fri 30 December 2022 | 14.30 (-64.63%) | 40.77 | 12.71 - 41.50 | 1.5119 times | Fri 31 December 2021 | 40.43 (-42.56%) | 71.26 | 38.12 - 130.02 | 1.3364 times | Thu 31 December 2020 | 70.39 (0%) | 32.30 | 28.29 - 71.00 | 0.1288 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LightspeedPos
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightspeed Pos LSPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lightspeed Pos LSPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.74
Munafa value: 100 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LightspeedPos (LSPD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LightspeedPos stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LightspeedPos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightspeedPos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LightspeedPos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightspeedPos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and LightspeedPos LSPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightspeedPos LSPD stock. Volume based technical analysis of LightspeedPos LSPD stock is negative.
LightspeedPos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.07 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.75 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.43 | 10.42 |
| 12 day EMA | 10.45 | 10.36 | 10.34 |
| 20 day EMA | 10.35 | 10.29 | 10.27 |
| 35 day EMA | 10.2 | 10.15 | 10.13 |
| 50 day EMA | 10.08 | 10.04 | 10.02 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.42 | 10.4 |
| 12 day SMA | 10.41 | 10.39 | 10.38 |
| 20 day SMA | 10.31 | 10.28 | 10.27 |
| 35 day SMA | 10.33 | 10.29 | 10.26 |
| 50 day SMA | 10.07 | 10.05 | 10.04 |
| 100 day SMA | 9.6 | 9.58 | 9.56 |
| 150 day SMA | 9.75 | 9.76 | 9.77 |
| 200 day SMA | 10.29 | 10.3 | 10.3 |
Videos related to: LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
