Munafa Stock Market Course + Intraday & FNO calls 
LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LSPD
- LSPD Experts view
- Tomorrow's Movement LSPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightspeedPos
Strong intraday Stock price targets for LightspeedPos are 12.18 and 12.39
| Intraday Target 1 | 12.02 |
| Intraday Target 2 | 12.13 |
| Intraday Target 3 | 12.226666666667 |
| Intraday Target 4 | 12.34 |
| Intraday Target 5 | 12.44 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.25 (0%) | 12.21 | 12.11 - 12.32 | 0.9766 times | Mon 29 December 2025 | 12.25 (-1.05%) | 12.21 | 12.11 - 12.32 | 0.9766 times | Fri 26 December 2025 | 12.38 (1.23%) | 12.22 | 12.16 - 12.41 | 0.584 times | Wed 24 December 2025 | 12.23 (-0.16%) | 12.22 | 12.09 - 12.29 | 0.3806 times | Tue 23 December 2025 | 12.25 (-0.41%) | 12.11 | 12.03 - 12.37 | 1.0808 times | Mon 22 December 2025 | 12.30 (2.33%) | 12.13 | 12.03 - 12.33 | 1.5164 times | Fri 19 December 2025 | 12.02 (-0.08%) | 12.07 | 11.87 - 12.10 | 1.242 times | Thu 18 December 2025 | 12.03 (2.3%) | 11.97 | 11.97 - 12.48 | 1.0084 times | Wed 17 December 2025 | 11.76 (-1.42%) | 11.95 | 11.65 - 12.14 | 1.3237 times | Tue 16 December 2025 | 11.93 (2.14%) | 11.54 | 11.54 - 11.98 | 0.9109 times | Mon 15 December 2025 | 11.68 (-3.79%) | 12.15 | 11.63 - 12.16 | 1.3465 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 12.18 and 12.39
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.226666666667 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.25 (0%) | 12.21 | 12.11 - 12.32 | 0.1626 times | Mon 29 December 2025 | 12.25 (-1.05%) | 12.21 | 12.11 - 12.32 | 0.1626 times | Fri 26 December 2025 | 12.38 (3%) | 12.13 | 12.03 - 12.41 | 0.593 times | Fri 19 December 2025 | 12.02 (-0.99%) | 12.15 | 11.54 - 12.48 | 0.9709 times | Fri 12 December 2025 | 12.14 (4.75%) | 11.66 | 11.38 - 12.69 | 1.2365 times | Fri 05 December 2025 | 11.59 (3.21%) | 11.03 | 10.98 - 11.78 | 1.043 times | Fri 28 November 2025 | 11.23 (2.84%) | 11.16 | 10.68 - 11.30 | 0.652 times | Fri 21 November 2025 | 10.92 (-9.75%) | 12.01 | 10.71 - 12.01 | 1.0631 times | Fri 14 November 2025 | 12.10 (-7.56%) | 13.38 | 11.97 - 13.72 | 1.4562 times | Fri 07 November 2025 | 13.09 (9.08%) | 11.52 | 11.21 - 13.60 | 2.66 times | Fri 31 October 2025 | 12.00 (0%) | 11.77 | 11.77 - 12.05 | 0.1822 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 11.62 and 13.33
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.973333333333 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.25 (9.08%) | 11.03 | 10.98 - 12.69 | 0.6099 times | Fri 28 November 2025 | 11.23 (-6.42%) | 11.52 | 10.68 - 13.72 | 0.8532 times | Fri 31 October 2025 | 12.00 (3.9%) | 11.48 | 10.98 - 12.84 | 0.6955 times | Tue 30 September 2025 | 11.55 (-6.63%) | 12.07 | 11.44 - 13.06 | 0.6993 times | Fri 29 August 2025 | 12.37 (-0.56%) | 12.19 | 11.47 - 12.68 | 0.6359 times | Thu 31 July 2025 | 12.44 (6.23%) | 11.66 | 11.37 - 14.34 | 0.8691 times | Mon 30 June 2025 | 11.71 (11.74%) | 10.45 | 10.23 - 12.28 | 1.1066 times | Fri 30 May 2025 | 10.48 (6.94%) | 9.93 | 9.51 - 11.10 | 1.0998 times | Wed 30 April 2025 | 9.80 (12%) | 8.81 | 7.34 - 10.40 | 1.963 times | Mon 31 March 2025 | 8.75 (-30.72%) | 12.72 | 8.72 - 12.90 | 1.4678 times | Fri 28 February 2025 | 12.63 (-12.47%) | 13.90 | 11.81 - 14.59 | 1.5861 times |
Yearly price and charts LightspeedPos
Strong yearly Stock price targets for LightspeedPos LSPD are 5.35 and 14.25
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 7.65 |
| Yearly Target 3 | 11.943333333333 |
| Yearly Target 4 | 16.55 |
| Yearly Target 5 | 20.84 |
Yearly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.25 (-19.57%) | 15.34 | 7.34 - 16.24 | 0.8513 times | Tue 31 December 2024 | 15.23 (-27.44%) | 20.54 | 11.01 - 20.59 | 1.2172 times | Fri 29 December 2023 | 20.99 (46.78%) | 14.67 | 12.23 - 21.71 | 1.0524 times | Fri 30 December 2022 | 14.30 (-64.63%) | 40.77 | 12.71 - 41.50 | 1.4615 times | Fri 31 December 2021 | 40.43 (-42.56%) | 71.26 | 38.12 - 130.02 | 1.2968 times | Thu 31 December 2020 | 70.39 (0%) | 32.30 | 28.29 - 71.00 | 0.1208 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LightspeedPos
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightspeedPos (LSPD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LightspeedPos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LightspeedPos in short term and the buy signal is strong.
LightspeedPos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LightspeedPos in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LightspeedPos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and LightspeedPos LSPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightspeedPos LSPD stock. Volume based technical analysis of LightspeedPos LSPD stock is negative.
LightspeedPos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.1 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.24 | 12.23 |
| 12 day EMA | 12.13 | 12.11 | 12.08 |
| 20 day EMA | 12.01 | 11.98 | 11.95 |
| 35 day EMA | 11.97 | 11.95 | 11.93 |
| 50 day EMA | 11.9 | 11.89 | 11.88 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.28 | 12.24 |
| 12 day SMA | 12.1 | 12.11 | 12.14 |
| 20 day SMA | 11.94 | 11.89 | 11.84 |
| 35 day SMA | 11.82 | 11.85 | 11.88 |
| 50 day SMA | 11.91 | 11.89 | 11.87 |
| 100 day SMA | 11.96 | 11.97 | 11.97 |
| 150 day SMA | 11.9 | 11.89 | 11.88 |
| 200 day SMA | 11.36 | 11.35 | 11.35 |
Videos related to: LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
