Munafa Stock Market Course + Intraday & FNO calls 
LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LSPD
- LSPD Experts view
- Tomorrow's Movement LSPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightspeedPos
Strong intraday Stock price targets for LightspeedPos are 9.4 and 9.59
| Intraday Target 1 | 9.36 |
| Intraday Target 2 | 9.44 |
| Intraday Target 3 | 9.5466666666667 |
| Intraday Target 4 | 9.63 |
| Intraday Target 5 | 9.74 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.53 (0.74%) | 9.63 | 9.46 - 9.65 | 0.71 times | Wed 15 April 2026 | 9.46 (4.42%) | 9.17 | 9.10 - 9.50 | 0.8533 times | Tue 14 April 2026 | 9.06 (1.91%) | 8.99 | 8.98 - 9.19 | 1.2109 times | Mon 13 April 2026 | 8.89 (4.96%) | 8.45 | 8.40 - 8.92 | 1.1591 times | Fri 10 April 2026 | 8.47 (-1.74%) | 8.61 | 8.43 - 8.66 | 0.7022 times | Thu 09 April 2026 | 8.62 (-1.15%) | 8.65 | 8.43 - 8.73 | 1.1958 times | Wed 08 April 2026 | 8.72 (-1.69%) | 9.25 | 8.72 - 9.34 | 1.6225 times | Tue 07 April 2026 | 8.87 (-0.56%) | 8.86 | 8.73 - 8.95 | 1.1894 times | Mon 06 April 2026 | 8.92 (0.34%) | 8.91 | 8.89 - 9.00 | 0.6854 times | Thu 02 April 2026 | 8.89 (-0.56%) | 8.75 | 8.66 - 9.00 | 0.6713 times | Wed 01 April 2026 | 8.94 (-0.22%) | 9.09 | 8.80 - 9.09 | 0.6676 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 8.97 and 10.22
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.1933333333333 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.53 (12.51%) | 8.45 | 8.40 - 9.65 | 0.6933 times | Fri 10 April 2026 | 8.47 (-4.72%) | 8.91 | 8.43 - 9.34 | 0.951 times | Thu 02 April 2026 | 8.89 (4.1%) | 8.66 | 8.36 - 9.09 | 1.0064 times | Fri 27 March 2026 | 8.54 (-2.29%) | 8.89 | 8.37 - 9.11 | 1.9202 times | Fri 20 March 2026 | 8.74 (-1.35%) | 8.98 | 8.61 - 9.23 | 0.8308 times | Fri 13 March 2026 | 8.86 (-7.42%) | 9.37 | 8.78 - 9.65 | 1.0855 times | Fri 06 March 2026 | 9.57 (5.98%) | 8.78 | 8.71 - 9.77 | 1.2034 times | Fri 27 February 2026 | 9.03 (-3.42%) | 9.23 | 8.55 - 9.49 | 0.934 times | Fri 20 February 2026 | 9.35 (4%) | 8.96 | 8.80 - 9.68 | 0.9144 times | Fri 13 February 2026 | 8.99 (0%) | 8.82 | 8.69 - 9.19 | 0.461 times | Fri 13 February 2026 | 8.99 (-2.92%) | 9.16 | 8.41 - 9.46 | 2.1623 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 8.97 and 10.22
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.1933333333333 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.53 (6.36%) | 9.09 | 8.40 - 9.65 | 0.4951 times | Tue 31 March 2026 | 8.96 (-0.78%) | 8.78 | 8.36 - 9.77 | 1.5298 times | Fri 27 February 2026 | 9.03 (-16.39%) | 10.68 | 8.41 - 10.97 | 2.1137 times | Fri 30 January 2026 | 10.80 (-10.6%) | 12.14 | 10.71 - 12.59 | 0.8309 times | Wed 31 December 2025 | 12.08 (7.57%) | 11.03 | 10.98 - 12.69 | 0.7245 times | Fri 28 November 2025 | 11.23 (-6.42%) | 11.52 | 10.68 - 13.72 | 0.9789 times | Fri 31 October 2025 | 12.00 (3.9%) | 11.48 | 10.98 - 12.84 | 0.798 times | Tue 30 September 2025 | 11.55 (-6.63%) | 12.07 | 11.44 - 13.06 | 0.8024 times | Fri 29 August 2025 | 12.37 (-0.56%) | 12.19 | 11.47 - 12.68 | 0.7296 times | Thu 31 July 2025 | 12.44 (6.23%) | 11.66 | 11.37 - 14.34 | 0.9972 times | Mon 30 June 2025 | 11.71 (11.74%) | 10.45 | 10.23 - 12.28 | 1.2697 times |
Yearly price and charts LightspeedPos
Strong yearly Stock price targets for LightspeedPos LSPD are 6.83 and 11.06
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 7.73 |
| Yearly Target 3 | 10.16 |
| Yearly Target 4 | 11.96 |
| Yearly Target 5 | 14.39 |
Yearly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.53 (-21.11%) | 12.14 | 8.36 - 12.59 | 0.336 times | Wed 31 December 2025 | 12.08 (-20.68%) | 15.34 | 7.34 - 16.24 | 0.947 times | Tue 31 December 2024 | 15.23 (-27.44%) | 20.54 | 11.01 - 20.59 | 1.3515 times | Fri 29 December 2023 | 20.99 (46.78%) | 14.67 | 12.23 - 21.71 | 1.1685 times | Fri 30 December 2022 | 14.30 (-64.63%) | 40.77 | 12.71 - 41.50 | 1.6228 times | Fri 31 December 2021 | 40.43 (-42.56%) | 71.26 | 38.12 - 130.02 | 1.44 times | Thu 31 December 2020 | 70.39 (0%) | 32.30 | 28.29 - 71.00 | 0.1341 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LightspeedPos
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightspeed Pos LSPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightspeed Pos LSPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.91
Munafa value: 75 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LightspeedPos (LSPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightspeedPos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LightspeedPos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightspeedPos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LightspeedPos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightspeedPos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and LightspeedPos LSPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightspeedPos LSPD stock. Volume based technical analysis of LightspeedPos LSPD stock is negative.
LightspeedPos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 8.94 |
| 20 day DMA | 8.86 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9.08 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.91 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.05 | 8.85 |
| 12 day EMA | 9.01 | 8.92 | 8.82 |
| 20 day EMA | 9 | 8.94 | 8.88 |
| 35 day EMA | 9.08 | 9.05 | 9.03 |
| 50 day EMA | 9.22 | 9.21 | 9.2 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 8.9 | 8.75 |
| 12 day SMA | 8.94 | 8.86 | 8.78 |
| 20 day SMA | 8.86 | 8.84 | 8.82 |
| 35 day SMA | 9.03 | 9.02 | 9 |
| 50 day SMA | 9.08 | 9.09 | 9.11 |
| 100 day SMA | 10.36 | 10.37 | 10.39 |
| 150 day SMA | 10.91 | 10.93 | 10.94 |
| 200 day SMA | 11.24 | 11.25 | 11.26 |
Videos related to: LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
