LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LSPD
- LSPD Experts view
- Tomorrow's Movement LSPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightspeedPos
Strong intraday Stock price targets for LightspeedPos are 7.36 and 7.93
Intraday Target 1 | 7.19 |
Intraday Target 2 | 7.53 |
Intraday Target 3 | 7.7633333333333 |
Intraday Target 4 | 8.1 |
Intraday Target 5 | 8.33 |
Daily price and volume Lightspeed Pos
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 7.86 (0%) | 7.94 | 7.43 - 8.00 | 1.6452 times |
Fri 04 April 2025 | 7.86 (-4.15%) | 7.94 | 7.43 - 8.00 | 1.6452 times |
Thu 03 April 2025 | 8.20 (-9.39%) | 8.68 | 8.19 - 8.79 | 1.2423 times |
Wed 02 April 2025 | 9.05 (1.57%) | 8.81 | 8.77 - 9.13 | 0.7279 times |
Tue 01 April 2025 | 8.91 (-1.98%) | 8.81 | 8.54 - 8.95 | 0.6986 times |
Fri 28 March 2025 | 9.09 (-8.55%) | 9.26 | 9.00 - 9.36 | 0.6305 times |
Wed 26 March 2025 | 9.94 (-0.4%) | 10.24 | 9.90 - 10.38 | 0.5849 times |
Mon 24 March 2025 | 9.98 (-6.11%) | 10.74 | 9.90 - 10.81 | 1.9694 times |
Fri 21 March 2025 | 10.63 (0.47%) | 10.45 | 10.38 - 10.63 | 0.4376 times |
Thu 20 March 2025 | 10.58 (0.86%) | 10.30 | 10.30 - 10.73 | 0.4185 times |
Wed 19 March 2025 | 10.49 (-0.1%) | 10.57 | 10.31 - 10.60 | 0.8105 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 7.36 and 7.93
Weekly Target 1 | 7.19 |
Weekly Target 2 | 7.53 |
Weekly Target 3 | 7.7633333333333 |
Weekly Target 4 | 8.1 |
Weekly Target 5 | 8.33 |
Weekly price and volumes for Lightspeed Pos
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 7.86 (0%) | 7.94 | 7.43 - 8.00 | 0.5052 times |
Fri 04 April 2025 | 7.86 (-13.53%) | 8.81 | 7.43 - 9.13 | 1.3246 times |
Fri 28 March 2025 | 9.09 (-14.49%) | 10.74 | 9.00 - 10.81 | 0.9779 times |
Fri 21 March 2025 | 10.63 (-1.39%) | 10.65 | 10.30 - 10.88 | 0.9775 times |
Fri 14 March 2025 | 10.78 (-5.52%) | 11.12 | 10.20 - 11.18 | 1.0664 times |
Fri 07 March 2025 | 11.41 (-9.66%) | 12.72 | 11.06 - 12.90 | 1.2855 times |
Fri 28 February 2025 | 12.63 (-3.95%) | 13.11 | 12.47 - 13.28 | 1.2631 times |
Fri 21 February 2025 | 13.15 (-3.24%) | 14.03 | 13.12 - 14.03 | 1.0522 times |
Wed 19 February 2025 | 13.59 (0.37%) | 13.55 | 13.51 - 14.03 | 0.5088 times |
Fri 14 February 2025 | 13.54 (3.2%) | 13.22 | 12.80 - 13.57 | 1.0387 times |
Fri 07 February 2025 | 13.12 (-9.08%) | 13.90 | 11.81 - 14.59 | 1.7104 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 6.8 and 8.5
Monthly Target 1 | 6.44 |
Monthly Target 2 | 7.15 |
Monthly Target 3 | 8.14 |
Monthly Target 4 | 8.85 |
Monthly Target 5 | 9.84 |
Monthly price and volumes Lightspeed Pos
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 7.86 (-13.53%) | 8.81 | 7.43 - 9.13 | 0.5008 times |
Fri 28 March 2025 | 9.09 (-28.03%) | 12.72 | 9.00 - 12.90 | 1.1788 times |
Fri 28 February 2025 | 12.63 (-12.47%) | 13.90 | 11.81 - 14.59 | 1.5253 times |
Fri 31 January 2025 | 14.43 (-5.25%) | 15.34 | 14.10 - 16.24 | 0.5685 times |
Tue 31 December 2024 | 15.23 (-16.55%) | 16.90 | 15.15 - 17.76 | 0.4514 times |
Tue 26 November 2024 | 18.25 (20.7%) | 15.20 | 14.77 - 18.88 | 1.2339 times |
Thu 31 October 2024 | 15.12 (-8.31%) | 16.44 | 14.75 - 16.67 | 0.7823 times |
Mon 30 September 2024 | 16.49 (28.03%) | 12.74 | 11.84 - 16.88 | 1.5644 times |
Fri 30 August 2024 | 12.88 (-3.81%) | 13.97 | 11.01 - 14.29 | 1.1584 times |
Wed 31 July 2024 | 13.39 (-2.19%) | 13.73 | 12.92 - 14.50 | 1.0363 times |
Fri 28 June 2024 | 13.69 (-5.85%) | 14.64 | 13.10 - 15.42 | 1.0504 times |
Yearly price and charts LightspeedPos
Strong yearly Stock price targets for LightspeedPos LSPD are 3.24 and 12.05
Yearly Target 1 | 1.7 |
Yearly Target 2 | 4.78 |
Yearly Target 3 | 10.51 |
Yearly Target 4 | 13.59 |
Yearly Target 5 | 19.32 |
Yearly price and volumes Lightspeed Pos
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 7.86 (-48.39%) | 15.34 | 7.43 - 16.24 | 0.3187 times |
Tue 31 December 2024 | 15.23 (-27.44%) | 20.54 | 11.01 - 20.59 | 1.3572 times |
Fri 29 December 2023 | 20.99 (46.78%) | 14.67 | 12.23 - 21.71 | 1.1575 times |
Fri 30 December 2022 | 14.30 (-64.63%) | 40.77 | 12.71 - 41.50 | 1.6075 times |
Fri 31 December 2021 | 40.43 (-42.56%) | 71.26 | 38.12 - 130.02 | 1.4263 times |
Thu 31 December 2020 | 70.39 (0%) | 32.30 | 28.29 - 71.00 | 0.1329 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LightspeedPos
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightspeed Pos LSPD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LightspeedPos (LSPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightspeedPos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LightspeedPos in short term and the sell signal is strong.
LightspeedPos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LightspeedPos in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightspeedPos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and LightspeedPos LSPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightspeedPos LSPD stock. Volume based technical analysis of LightspeedPos LSPD stock is negative.
LightspeedPos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
DMA period | DMA value |
5 day DMA | 8.38 |
12 day DMA | 9.42 |
20 day DMA | 10 |
35 day DMA | 11.26 |
50 day DMA | 12.08 |
100 day DMA | 14.2 |
150 day DMA | 14.35 |
200 day DMA | 14.09 |
EMA (exponential moving average) of Lightspeed Pos LSPD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.36 | 8.61 | 8.99 |
12 day EMA | 9.19 | 9.43 | 9.72 |
20 day EMA | 9.9 | 10.12 | 10.36 |
35 day EMA | 10.94 | 11.12 | 11.31 |
50 day EMA | 11.92 | 12.09 | 12.26 |
SMA (simple moving average) of Lightspeed Pos LSPD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.38 | 8.62 | 9.04 |
12 day SMA | 9.42 | 9.65 | 9.9 |
20 day SMA | 10 | 10.19 | 10.38 |
35 day SMA | 11.26 | 11.41 | 11.57 |
50 day SMA | 12.08 | 12.22 | 12.36 |
100 day SMA | 14.2 | 14.28 | 14.36 |
150 day SMA | 14.35 | 14.38 | 14.41 |
200 day SMA | 14.09 | 14.11 | 14.14 |