ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LightspeedPos

Strong intraday Stock price targets for LightspeedPos are 11.51 and 11.96

Intraday Target 111.17
Intraday Target 211.4
Intraday Target 311.616666666667
Intraday Target 411.85
Intraday Target 512.07

Daily price and volume Lightspeed Pos

Date Closing Open Range Volume
Tue 09 December 2025 11.64 (0.87%) 11.38 11.38 - 11.83 0.9149 times
Mon 08 December 2025 11.54 (-0.43%) 11.66 11.38 - 11.83 1.3636 times
Fri 05 December 2025 11.59 (2.2%) 11.51 11.37 - 11.78 1.1077 times
Thu 04 December 2025 11.34 (0.09%) 11.40 11.21 - 11.44 1.0562 times
Wed 03 December 2025 11.33 (1.34%) 11.12 11.12 - 11.36 1.018 times
Tue 02 December 2025 11.18 (-0.53%) 11.31 11.18 - 11.39 0.7466 times
Mon 01 December 2025 11.24 (0.09%) 11.03 10.98 - 11.45 1.5031 times
Fri 28 November 2025 11.23 (0.9%) 11.17 11.14 - 11.30 0.3625 times
Wed 26 November 2025 11.13 (0.18%) 11.07 11.01 - 11.23 1.0709 times
Tue 25 November 2025 11.11 (1.93%) 10.98 10.88 - 11.15 0.8566 times
Mon 24 November 2025 10.90 (-0.18%) 11.16 10.68 - 11.16 1.1053 times

 Daily chart LightspeedPos

Weekly price and charts LightspeedPos

Strong weekly Stock price targets for LightspeedPos LSPD are 11.29 and 11.74

Weekly Target 111.17
Weekly Target 211.4
Weekly Target 311.616666666667
Weekly Target 411.85
Weekly Target 512.07

Weekly price and volumes for Lightspeed Pos

Date Closing Open Range Volume
Tue 09 December 2025 11.64 (0.43%) 11.66 11.38 - 11.83 0.4031 times
Fri 05 December 2025 11.59 (3.21%) 11.03 10.98 - 11.78 0.9609 times
Fri 28 November 2025 11.23 (2.84%) 11.16 10.68 - 11.30 0.6007 times
Fri 21 November 2025 10.92 (-9.75%) 12.01 10.71 - 12.01 0.9794 times
Fri 14 November 2025 12.10 (-7.56%) 13.38 11.97 - 13.72 1.3416 times
Fri 07 November 2025 13.09 (9.08%) 11.52 11.21 - 13.60 2.4506 times
Fri 31 October 2025 12.00 (0%) 11.77 11.77 - 12.05 0.1679 times
Fri 31 October 2025 12.00 (-1.07%) 12.25 11.65 - 12.84 1.2967 times
Fri 24 October 2025 12.13 (6.87%) 11.38 11.38 - 12.23 0.9069 times
Fri 17 October 2025 11.35 (-2.58%) 11.22 10.98 - 11.74 0.8922 times
Tue 07 October 2025 11.65 (-1.94%) 11.99 11.63 - 12.09 0.4916 times

 weekly chart LightspeedPos

Monthly price and charts LightspeedPos

Strong monthly Stock price targets for LightspeedPos LSPD are 11.31 and 12.16

Monthly Target 110.63
Monthly Target 211.14
Monthly Target 311.483333333333
Monthly Target 411.99
Monthly Target 512.33

Monthly price and volumes Lightspeed Pos

Date Closing Open Range Volume
Tue 09 December 2025 11.64 (3.65%) 11.03 10.98 - 11.83 0.2255 times
Fri 28 November 2025 11.23 (-6.42%) 11.52 10.68 - 13.72 0.8881 times
Fri 31 October 2025 12.00 (3.9%) 11.48 10.98 - 12.84 0.724 times
Tue 30 September 2025 11.55 (-6.63%) 12.07 11.44 - 13.06 0.728 times
Fri 29 August 2025 12.37 (-0.56%) 12.19 11.47 - 12.68 0.6619 times
Thu 31 July 2025 12.44 (6.23%) 11.66 11.37 - 14.34 0.9046 times
Mon 30 June 2025 11.71 (11.74%) 10.45 10.23 - 12.28 1.1519 times
Fri 30 May 2025 10.48 (6.94%) 9.93 9.51 - 11.10 1.1448 times
Wed 30 April 2025 9.80 (12%) 8.81 7.34 - 10.40 2.0434 times
Mon 31 March 2025 8.75 (-30.72%) 12.72 8.72 - 12.90 1.5279 times
Fri 28 February 2025 12.63 (-12.47%) 13.90 11.81 - 14.59 1.6511 times

 monthly chart LightspeedPos

Yearly price and charts LightspeedPos

Strong yearly Stock price targets for LightspeedPos LSPD are 5.04 and 13.94

Yearly Target 12.84
Yearly Target 27.24
Yearly Target 311.74
Yearly Target 416.14
Yearly Target 520.64

Yearly price and volumes Lightspeed Pos

Date Closing Open Range Volume
Tue 09 December 2025 11.64 (-23.57%) 15.34 7.34 - 16.24 0.8276 times
Tue 31 December 2024 15.23 (-27.44%) 20.54 11.01 - 20.59 1.2228 times
Fri 29 December 2023 20.99 (46.78%) 14.67 12.23 - 21.71 1.0572 times
Fri 30 December 2022 14.30 (-64.63%) 40.77 12.71 - 41.50 1.4682 times
Fri 31 December 2021 40.43 (-42.56%) 71.26 38.12 - 130.02 1.3028 times
Thu 31 December 2020 70.39 (0%) 32.30 28.29 - 71.00 0.1214 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of LightspeedPos

Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lightspeed Pos LSPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LightspeedPos (LSPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LightspeedPos stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LightspeedPos in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightspeedPos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LightspeedPos in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LightspeedPos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.35 and LightspeedPos LSPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LightspeedPos LSPD stock. Volume based technical analysis of LightspeedPos LSPD stock is negative.

LightspeedPos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightspeed Pos LSPD

DMA (daily moving average) of Lightspeed Pos LSPD

DMA period DMA value
5 day DMA 11.49
12 day DMA 11.26
20 day DMA 11.52
35 day DMA 11.82
50 day DMA 11.76
100 day DMA 12.07
150 day DMA 11.72
200 day DMA 11.38

EMA (exponential moving average) of Lightspeed Pos LSPD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.511.4311.38
12 day EMA11.4511.4111.39
20 day EMA11.5111.511.5
35 day EMA11.5911.5911.59
50 day EMA11.7811.7911.8

SMA (simple moving average) of Lightspeed Pos LSPD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4911.411.34
12 day SMA11.2611.1911.17
20 day SMA11.5211.611.68
35 day SMA11.8211.8211.82
50 day SMA11.7611.7711.78
100 day SMA12.0712.0712.07
150 day SMA11.7211.7111.7
200 day SMA11.3811.3911.4

Videos related to: LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top