Munafa Stock Market Course + Intraday & FNO calls 
LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LSPD
- LSPD Experts view
- Tomorrow's Movement LSPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightspeedPos
Strong intraday Stock price targets for LightspeedPos are 8.99 and 9.38
| Intraday Target 1 | 8.91 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 9.2966666666667 |
| Intraday Target 4 | 9.46 |
| Intraday Target 5 | 9.69 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.24 (-2.43%) | 9.41 | 9.13 - 9.52 | 1.044 times | Thu 04 June 2026 | 9.47 (1.72%) | 9.40 | 9.37 - 9.60 | 0.8421 times | Wed 03 June 2026 | 9.31 (-3.82%) | 9.54 | 9.25 - 9.62 | 0.9486 times | Tue 02 June 2026 | 9.68 (-2.12%) | 9.66 | 9.49 - 9.82 | 0.8812 times | Mon 01 June 2026 | 9.89 (2.17%) | 9.76 | 9.64 - 9.97 | 0.7111 times | Fri 29 May 2026 | 9.68 (4.42%) | 9.33 | 9.27 - 9.77 | 1.156 times | Thu 28 May 2026 | 9.27 (4.63%) | 8.78 | 8.74 - 9.30 | 1.266 times | Wed 27 May 2026 | 8.86 (0.45%) | 8.73 | 8.69 - 9.11 | 0.8911 times | Tue 26 May 2026 | 8.82 (3.04%) | 8.63 | 8.63 - 9.17 | 1.1636 times | Fri 22 May 2026 | 8.56 (2.27%) | 8.41 | 8.27 - 8.75 | 1.0963 times | Thu 21 May 2026 | 8.37 (-6.69%) | 8.66 | 7.83 - 8.69 | 1.9725 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 8.77 and 9.61
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.4466666666667 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.24 (-4.55%) | 9.76 | 9.13 - 9.97 | 1.236 times | Fri 29 May 2026 | 9.68 (13.08%) | 8.63 | 8.63 - 9.77 | 1.2499 times | Fri 22 May 2026 | 8.56 (-3.06%) | 8.84 | 7.83 - 9.06 | 1.6161 times | Fri 15 May 2026 | 8.83 (-10.45%) | 9.76 | 8.72 - 9.77 | 0.6903 times | Fri 08 May 2026 | 9.86 (5.79%) | 9.33 | 9.24 - 9.92 | 0.7774 times | Fri 01 May 2026 | 9.32 (-0.85%) | 9.38 | 8.83 - 9.56 | 1.5476 times | Fri 24 April 2026 | 9.40 (-2.99%) | 9.62 | 9.28 - 10.17 | 0.9282 times | Fri 17 April 2026 | 9.69 (14.4%) | 8.45 | 8.40 - 9.93 | 0.5842 times | Fri 10 April 2026 | 8.47 (-4.72%) | 8.91 | 8.43 - 9.34 | 0.6658 times | Thu 02 April 2026 | 8.89 (4.1%) | 8.66 | 8.36 - 9.09 | 0.7046 times | Fri 27 March 2026 | 8.54 (-2.29%) | 8.89 | 8.37 - 9.11 | 1.3443 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 8.77 and 9.61
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.4466666666667 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.24 (-4.55%) | 9.76 | 9.13 - 9.97 | 0.4167 times | Fri 29 May 2026 | 9.68 (4.65%) | 9.41 | 7.83 - 9.92 | 1.5177 times | Thu 30 April 2026 | 9.25 (3.24%) | 9.09 | 8.40 - 10.17 | 1.2548 times | Tue 31 March 2026 | 8.96 (-0.78%) | 8.78 | 8.36 - 9.77 | 1.3712 times | Fri 27 February 2026 | 9.03 (-16.39%) | 10.68 | 8.41 - 10.97 | 1.7857 times | Fri 30 January 2026 | 10.80 (-10.6%) | 12.14 | 10.71 - 12.59 | 0.7447 times | Wed 31 December 2025 | 12.08 (7.57%) | 11.03 | 10.98 - 12.69 | 0.6249 times | Fri 28 November 2025 | 11.23 (-6.42%) | 11.52 | 10.68 - 13.72 | 0.8774 times | Fri 31 October 2025 | 12.00 (3.9%) | 11.48 | 10.98 - 12.84 | 0.6878 times | Tue 30 September 2025 | 11.55 (-6.63%) | 12.07 | 11.44 - 13.06 | 0.7192 times | Fri 29 August 2025 | 12.37 (-0.56%) | 12.19 | 11.47 - 12.68 | 0.6381 times |
Yearly price and charts LightspeedPos
Strong yearly Stock price targets for LightspeedPos LSPD are 6.16 and 10.92
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 7.18 |
| Yearly Target 3 | 9.8866666666667 |
| Yearly Target 4 | 11.94 |
| Yearly Target 5 | 14.65 |
Yearly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.24 (-23.51%) | 12.14 | 7.83 - 12.59 | 0.5322 times | Wed 31 December 2025 | 12.08 (-20.68%) | 15.34 | 7.34 - 16.24 | 0.9258 times | Tue 31 December 2024 | 15.23 (-27.44%) | 20.54 | 11.01 - 20.59 | 1.3227 times | Fri 29 December 2023 | 20.99 (46.78%) | 14.67 | 12.23 - 21.71 | 1.1339 times | Fri 30 December 2022 | 14.30 (-64.63%) | 40.77 | 12.71 - 41.50 | 1.5669 times | Fri 31 December 2021 | 40.43 (-42.56%) | 71.26 | 38.12 - 130.02 | 1.385 times | Thu 31 December 2020 | 70.39 (0%) | 32.30 | 28.29 - 71.00 | 0.1334 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LightspeedPos
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightspeed Pos LSPD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightspeedPos (LSPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightspeedPos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LightspeedPos in short term and the buy signal is strong.
LightspeedPos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LightspeedPos in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightspeedPos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and LightspeedPos LSPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LightspeedPos LSPD stock. Volume based technical analysis of LightspeedPos LSPD stock is negative.
LightspeedPos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.51 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.45 | 9.44 |
| 12 day EMA | 9.29 | 9.3 | 9.27 |
| 20 day EMA | 9.23 | 9.23 | 9.2 |
| 35 day EMA | 9.16 | 9.15 | 9.13 |
| 50 day EMA | 9.16 | 9.16 | 9.15 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.61 | 9.57 |
| 12 day SMA | 9.18 | 9.13 | 9.09 |
| 20 day SMA | 9.12 | 9.15 | 9.15 |
| 35 day SMA | 9.28 | 9.29 | 9.29 |
| 50 day SMA | 9.16 | 9.15 | 9.14 |
| 100 day SMA | 9.51 | 9.54 | 9.57 |
| 150 day SMA | 10.32 | 10.34 | 10.35 |
| 200 day SMA | 10.73 | 10.75 | 10.76 |
Videos related to: LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
