LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LSPD
- LSPD Experts view
- Tomorrow's Movement LSPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightspeedPos
Strong intraday Stock price targets for LightspeedPos are 12.38 and 12.72
Intraday Target 1 | 12.3 |
Intraday Target 2 | 12.46 |
Intraday Target 3 | 12.636666666667 |
Intraday Target 4 | 12.8 |
Intraday Target 5 | 12.98 |
Daily price and volume Lightspeed Pos
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 12.63 (-1.17%) | 12.68 | 12.47 - 12.81 | 0.7233 times |
Thu 27 February 2025 | 12.78 (-1.16%) | 13.02 | 12.69 - 13.16 | 1.0089 times |
Wed 26 February 2025 | 12.93 (0.31%) | 12.96 | 12.92 - 13.28 | 0.7654 times |
Tue 25 February 2025 | 12.89 (-1.53%) | 13.07 | 12.80 - 13.14 | 1.1171 times |
Mon 24 February 2025 | 13.09 (-0.46%) | 13.11 | 12.78 - 13.28 | 0.8577 times |
Fri 21 February 2025 | 13.15 (-2.16%) | 13.46 | 13.12 - 13.51 | 1.095 times |
Thu 20 February 2025 | 13.44 (-1.1%) | 13.53 | 13.19 - 13.53 | 1.5724 times |
Wed 19 February 2025 | 13.59 (0%) | 14.03 | 13.56 - 14.03 | 1.0583 times |
Wed 19 February 2025 | 13.59 (-0.95%) | 14.03 | 13.56 - 14.03 | 1.0583 times |
Tue 18 February 2025 | 13.72 (1.33%) | 13.55 | 13.51 - 13.85 | 0.7434 times |
Fri 14 February 2025 | 13.54 (1.12%) | 13.41 | 13.21 - 13.55 | 0.9197 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 12.15 and 12.96
Weekly Target 1 | 11.98 |
Weekly Target 2 | 12.31 |
Weekly Target 3 | 12.793333333333 |
Weekly Target 4 | 13.12 |
Weekly Target 5 | 13.6 |
Weekly price and volumes for Lightspeed Pos
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 12.63 (-3.95%) | 13.11 | 12.47 - 13.28 | 1.8024 times |
Fri 21 February 2025 | 13.15 (-3.24%) | 14.03 | 13.12 - 14.03 | 1.5015 times |
Wed 19 February 2025 | 13.59 (0.37%) | 13.55 | 13.51 - 14.03 | 0.7261 times |
Fri 14 February 2025 | 13.54 (3.2%) | 13.22 | 12.80 - 13.57 | 1.4823 times |
Fri 07 February 2025 | 13.12 (-9.08%) | 13.90 | 11.81 - 14.59 | 2.4408 times |
Fri 31 January 2025 | 14.43 (-1.57%) | 14.50 | 14.10 - 15.10 | 0.7116 times |
Fri 24 January 2025 | 14.66 (0.34%) | 14.75 | 14.36 - 15.17 | 0.5123 times |
Fri 17 January 2025 | 14.61 (0%) | 15.14 | 14.60 - 15.14 | 0.1133 times |
Fri 17 January 2025 | 14.61 (1.04%) | 14.55 | 14.25 - 15.22 | 0.5789 times |
Mon 13 January 2025 | 14.46 (-2.23%) | 14.55 | 14.25 - 14.66 | 0.1309 times |
Fri 10 January 2025 | 14.79 (-3.84%) | 15.50 | 14.38 - 15.55 | 0.3158 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 10.83 and 13.61
Monthly Target 1 | 10.23 |
Monthly Target 2 | 11.43 |
Monthly Target 3 | 13.01 |
Monthly Target 4 | 14.21 |
Monthly Target 5 | 15.79 |
Monthly price and volumes Lightspeed Pos
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 12.63 (-12.47%) | 13.90 | 11.81 - 14.59 | 1.3254 times |
Fri 31 January 2025 | 14.43 (-5.25%) | 15.34 | 14.10 - 16.24 | 0.494 times |
Tue 31 December 2024 | 15.23 (-16.55%) | 16.90 | 15.15 - 17.76 | 0.3922 times |
Tue 26 November 2024 | 18.25 (20.7%) | 15.20 | 14.77 - 18.88 | 1.0722 times |
Thu 31 October 2024 | 15.12 (-8.31%) | 16.44 | 14.75 - 16.67 | 0.6798 times |
Mon 30 September 2024 | 16.49 (28.03%) | 12.74 | 11.84 - 16.88 | 1.3593 times |
Fri 30 August 2024 | 12.88 (-3.81%) | 13.97 | 11.01 - 14.29 | 1.0066 times |
Wed 31 July 2024 | 13.39 (-2.19%) | 13.73 | 12.92 - 14.50 | 0.9004 times |
Fri 28 June 2024 | 13.69 (-5.85%) | 14.64 | 13.10 - 15.42 | 0.9127 times |
Fri 31 May 2024 | 14.54 (11.16%) | 13.07 | 12.46 - 15.65 | 1.8573 times |
Tue 30 April 2024 | 13.08 (-6.97%) | 14.04 | 12.71 - 14.80 | 0.9632 times |
Yearly price and charts LightspeedPos
Strong yearly Stock price targets for LightspeedPos LSPD are 10.01 and 14.44
Yearly Target 1 | 9.13 |
Yearly Target 2 | 10.88 |
Yearly Target 3 | 13.56 |
Yearly Target 4 | 15.31 |
Yearly Target 5 | 17.99 |
Yearly price and volumes Lightspeed Pos
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 12.63 (-17.07%) | 15.34 | 11.81 - 16.24 | 0.1811 times |
Tue 31 December 2024 | 15.23 (-27.44%) | 20.54 | 11.01 - 20.59 | 1.39 times |
Fri 29 December 2023 | 20.99 (46.78%) | 14.67 | 12.23 - 21.71 | 1.1855 times |
Fri 30 December 2022 | 14.30 (-64.63%) | 40.77 | 12.71 - 41.50 | 1.6464 times |
Fri 31 December 2021 | 40.43 (-42.56%) | 71.26 | 38.12 - 130.02 | 1.4609 times |
Thu 31 December 2020 | 70.39 (0%) | 32.30 | 28.29 - 71.00 | 0.1361 times |
Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LightspeedPos
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lightspeed Pos LSPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.68
Munafa value: 34 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LightspeedPos (LSPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightspeedPos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LightspeedPos in short term and the sell signal is strong.
LightspeedPos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LightspeedPos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightspeedPos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and LightspeedPos LSPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightspeedPos LSPD stock. Volume based technical analysis of LightspeedPos LSPD stock is negative.
LightspeedPos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
DMA period | DMA value |
5 day DMA | 12.86 |
12 day DMA | 13.23 |
20 day DMA | 13.35 |
35 day DMA | 13.9 |
50 day DMA | 14.39 |
100 day DMA | 15.41 |
150 day DMA | 14.75 |
200 day DMA | 14.6 |
EMA (exponential moving average) of Lightspeed Pos LSPD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.86 | 12.98 | 13.08 |
12 day EMA | 13.15 | 13.24 | 13.32 |
20 day EMA | 13.41 | 13.49 | 13.56 |
35 day EMA | 13.88 | 13.95 | 14.02 |
50 day EMA | 14.37 | 14.44 | 14.51 |
SMA (simple moving average) of Lightspeed Pos LSPD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.86 | 12.97 | 13.1 |
12 day SMA | 13.23 | 13.28 | 13.31 |
20 day SMA | 13.35 | 13.44 | 13.53 |
35 day SMA | 13.9 | 13.95 | 14.01 |
50 day SMA | 14.39 | 14.45 | 14.5 |
100 day SMA | 15.41 | 15.45 | 15.48 |
150 day SMA | 14.75 | 14.76 | 14.76 |
200 day SMA | 14.6 | 14.61 | 14.62 |