Munafa Stock Market Course + Intraday & FNO calls 
LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LSPD
- LSPD Experts view
- Tomorrow's Movement LSPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightspeedPos
Strong intraday Stock price targets for LightspeedPos are 11.45 and 11.73
| Intraday Target 1 | 11.37 |
| Intraday Target 2 | 11.52 |
| Intraday Target 3 | 11.646666666667 |
| Intraday Target 4 | 11.8 |
| Intraday Target 5 | 11.93 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.68 (-0.51%) | 11.77 | 11.49 - 11.77 | 0.8411 times | Thu 15 January 2026 | 11.74 (0.86%) | 11.66 | 11.66 - 11.99 | 0.9106 times | Wed 14 January 2026 | 11.64 (-2.1%) | 11.84 | 11.38 - 11.87 | 0.8912 times | Tue 13 January 2026 | 11.89 (-2.62%) | 12.23 | 11.88 - 12.23 | 0.607 times | Mon 12 January 2026 | 12.21 (0.16%) | 12.14 | 12.06 - 12.48 | 1.1701 times | Fri 09 January 2026 | 12.19 (-0.57%) | 12.33 | 12.07 - 12.59 | 0.8826 times | Thu 08 January 2026 | 12.26 (1.24%) | 12.05 | 11.96 - 12.29 | 1.1634 times | Wed 07 January 2026 | 12.11 (-0.25%) | 12.15 | 12.09 - 12.50 | 1.3574 times | Tue 06 January 2026 | 12.14 (0.66%) | 12.11 | 11.87 - 12.19 | 1.008 times | Mon 05 January 2026 | 12.06 (2.73%) | 11.81 | 11.81 - 12.34 | 1.1685 times | Fri 02 January 2026 | 11.74 (-2.81%) | 12.14 | 11.59 - 12.26 | 1.1912 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 10.98 and 12.08
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.846666666667 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.68 (-4.18%) | 12.14 | 11.38 - 12.48 | 1.2921 times | Fri 09 January 2026 | 12.19 (3.83%) | 11.81 | 11.81 - 12.59 | 1.6311 times | Fri 02 January 2026 | 11.74 (-4.16%) | 12.21 | 11.59 - 12.32 | 0.6938 times | Mon 29 December 2025 | 12.25 (-1.05%) | 12.21 | 12.11 - 12.32 | 0.1814 times | Fri 26 December 2025 | 12.38 (3%) | 12.13 | 12.03 - 12.41 | 0.6616 times | Fri 19 December 2025 | 12.02 (-0.99%) | 12.15 | 11.54 - 12.48 | 1.0832 times | Fri 12 December 2025 | 12.14 (4.75%) | 11.66 | 11.38 - 12.69 | 1.3796 times | Fri 05 December 2025 | 11.59 (3.21%) | 11.03 | 10.98 - 11.78 | 1.1637 times | Fri 28 November 2025 | 11.23 (2.84%) | 11.16 | 10.68 - 11.30 | 0.7274 times | Fri 21 November 2025 | 10.92 (-9.75%) | 12.01 | 10.71 - 12.01 | 1.1861 times | Fri 14 November 2025 | 12.10 (-7.56%) | 13.38 | 11.97 - 13.72 | 1.6247 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 10.93 and 12.14
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.68 (-3.31%) | 12.14 | 11.38 - 12.59 | 0.4776 times | Wed 31 December 2025 | 12.08 (7.57%) | 11.03 | 10.98 - 12.69 | 0.7029 times | Fri 28 November 2025 | 11.23 (-6.42%) | 11.52 | 10.68 - 13.72 | 0.9498 times | Fri 31 October 2025 | 12.00 (3.9%) | 11.48 | 10.98 - 12.84 | 0.7742 times | Tue 30 September 2025 | 11.55 (-6.63%) | 12.07 | 11.44 - 13.06 | 0.7785 times | Fri 29 August 2025 | 12.37 (-0.56%) | 12.19 | 11.47 - 12.68 | 0.7079 times | Thu 31 July 2025 | 12.44 (6.23%) | 11.66 | 11.37 - 14.34 | 0.9675 times | Mon 30 June 2025 | 11.71 (11.74%) | 10.45 | 10.23 - 12.28 | 1.2319 times | Fri 30 May 2025 | 10.48 (6.94%) | 9.93 | 9.51 - 11.10 | 1.2243 times | Wed 30 April 2025 | 9.80 (12%) | 8.81 | 7.34 - 10.40 | 2.1853 times | Mon 31 March 2025 | 8.75 (-30.72%) | 12.72 | 8.72 - 12.90 | 1.634 times |
Yearly price and charts LightspeedPos
Strong yearly Stock price targets for LightspeedPos LSPD are 10.93 and 12.14
| Yearly Target 1 | 10.67 |
| Yearly Target 2 | 11.18 |
| Yearly Target 3 | 11.883333333333 |
| Yearly Target 4 | 12.39 |
| Yearly Target 5 | 13.09 |
Yearly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.68 (-3.31%) | 12.14 | 11.38 - 12.59 | 0.0348 times | Wed 31 December 2025 | 12.08 (-20.68%) | 15.34 | 7.34 - 16.24 | 0.9898 times | Tue 31 December 2024 | 15.23 (-27.44%) | 20.54 | 11.01 - 20.59 | 1.4126 times | Fri 29 December 2023 | 20.99 (46.78%) | 14.67 | 12.23 - 21.71 | 1.2214 times | Fri 30 December 2022 | 14.30 (-64.63%) | 40.77 | 12.71 - 41.50 | 1.6962 times | Fri 31 December 2021 | 40.43 (-42.56%) | 71.26 | 38.12 - 130.02 | 1.5051 times | Thu 31 December 2020 | 70.39 (0%) | 32.30 | 28.29 - 71.00 | 0.1402 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LightspeedPos
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lightspeed Pos LSPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LightspeedPos (LSPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightspeedPos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LightspeedPos in short term and the sell signal is strong.
LightspeedPos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LightspeedPos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LightspeedPos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and LightspeedPos LSPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LightspeedPos LSPD stock. Volume based technical analysis of LightspeedPos LSPD stock is negative.
LightspeedPos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.07 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.95 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.87 | 11.93 |
| 12 day EMA | 11.93 | 11.98 | 12.02 |
| 20 day EMA | 11.95 | 11.98 | 12.01 |
| 35 day EMA | 11.97 | 11.99 | 12 |
| 50 day EMA | 11.89 | 11.9 | 11.91 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.93 | 12.04 |
| 12 day SMA | 11.98 | 12.03 | 12.07 |
| 20 day SMA | 12.07 | 12.08 | 12.09 |
| 35 day SMA | 11.89 | 11.87 | 11.85 |
| 50 day SMA | 11.91 | 11.9 | 11.91 |
| 100 day SMA | 11.95 | 11.95 | 11.94 |
| 150 day SMA | 11.99 | 11.99 | 11.99 |
| 200 day SMA | 11.46 | 11.44 | 11.43 |
Videos related to: LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
