Munafa Stock Market Course + Intraday & FNO calls 
LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LSPD
- LSPD Experts view
- Tomorrow's Movement LSPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightspeedPos
Strong intraday Stock price targets for LightspeedPos are 8.92 and 9.18
| Intraday Target 1 | 8.87 |
| Intraday Target 2 | 8.97 |
| Intraday Target 3 | 9.1333333333333 |
| Intraday Target 4 | 9.23 |
| Intraday Target 5 | 9.39 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.06 (-2.69%) | 9.28 | 9.04 - 9.30 | 0.7008 times | Mon 11 May 2026 | 9.31 (-5.58%) | 9.76 | 9.27 - 9.77 | 1.1797 times | Fri 08 May 2026 | 9.86 (0.82%) | 9.73 | 9.49 - 9.89 | 0.7478 times | Thu 07 May 2026 | 9.78 (3.82%) | 9.55 | 9.55 - 9.92 | 0.9524 times | Wed 06 May 2026 | 9.42 (0.21%) | 9.41 | 9.33 - 9.58 | 0.8136 times | Tue 05 May 2026 | 9.40 (-1.57%) | 9.53 | 9.24 - 9.63 | 1.1357 times | Mon 04 May 2026 | 9.55 (2.47%) | 9.33 | 9.28 - 9.77 | 0.9915 times | Fri 01 May 2026 | 9.32 (0.76%) | 9.41 | 9.25 - 9.56 | 1.007 times | Thu 30 April 2026 | 9.25 (2.1%) | 9.01 | 8.88 - 9.31 | 1.167 times | Wed 29 April 2026 | 9.06 (0.22%) | 8.83 | 8.83 - 9.24 | 1.3046 times | Tue 28 April 2026 | 9.04 (-4.14%) | 9.41 | 9.00 - 9.48 | 3.6913 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 8.69 and 9.42
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.29 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.06 (-8.11%) | 9.76 | 9.04 - 9.77 | 0.3837 times | Fri 08 May 2026 | 9.86 (5.79%) | 9.33 | 9.24 - 9.92 | 0.947 times | Fri 01 May 2026 | 9.32 (-0.85%) | 9.38 | 8.83 - 9.56 | 1.8853 times | Fri 24 April 2026 | 9.40 (-2.99%) | 9.62 | 9.28 - 10.17 | 1.1308 times | Fri 17 April 2026 | 9.69 (14.4%) | 8.45 | 8.40 - 9.93 | 0.7117 times | Fri 10 April 2026 | 8.47 (-4.72%) | 8.91 | 8.43 - 9.34 | 0.8111 times | Thu 02 April 2026 | 8.89 (4.1%) | 8.66 | 8.36 - 9.09 | 0.8584 times | Fri 27 March 2026 | 8.54 (-2.29%) | 8.89 | 8.37 - 9.11 | 1.6377 times | Fri 20 March 2026 | 8.74 (-1.35%) | 8.98 | 8.61 - 9.23 | 0.7085 times | Fri 13 March 2026 | 8.86 (-7.42%) | 9.37 | 8.78 - 9.65 | 0.9257 times | Fri 06 March 2026 | 9.57 (5.98%) | 8.78 | 8.71 - 9.77 | 1.0263 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 8.61 and 9.49
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.34 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.06 (-2.05%) | 9.41 | 9.04 - 9.92 | 0.4656 times | Thu 30 April 2026 | 9.25 (3.24%) | 9.09 | 8.40 - 10.17 | 1.3745 times | Tue 31 March 2026 | 8.96 (-0.78%) | 8.78 | 8.36 - 9.77 | 1.502 times | Fri 27 February 2026 | 9.03 (-16.39%) | 10.68 | 8.41 - 10.97 | 1.9561 times | Fri 30 January 2026 | 10.80 (-10.6%) | 12.14 | 10.71 - 12.59 | 0.8158 times | Wed 31 December 2025 | 12.08 (7.57%) | 11.03 | 10.98 - 12.69 | 0.6845 times | Fri 28 November 2025 | 11.23 (-6.42%) | 11.52 | 10.68 - 13.72 | 0.9611 times | Fri 31 October 2025 | 12.00 (3.9%) | 11.48 | 10.98 - 12.84 | 0.7535 times | Tue 30 September 2025 | 11.55 (-6.63%) | 12.07 | 11.44 - 13.06 | 0.7878 times | Fri 29 August 2025 | 12.37 (-0.56%) | 12.19 | 11.47 - 12.68 | 0.699 times | Thu 31 July 2025 | 12.44 (6.23%) | 11.66 | 11.37 - 14.34 | 0.979 times |
Yearly price and charts LightspeedPos
Strong yearly Stock price targets for LightspeedPos LSPD are 6.6 and 10.83
| Yearly Target 1 | 5.77 |
| Yearly Target 2 | 7.42 |
| Yearly Target 3 | 10.003333333333 |
| Yearly Target 4 | 11.65 |
| Yearly Target 5 | 14.23 |
Yearly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.06 (-25%) | 12.14 | 8.36 - 12.59 | 0.4258 times | Wed 31 December 2025 | 12.08 (-20.68%) | 15.34 | 7.34 - 16.24 | 0.941 times | Tue 31 December 2024 | 15.23 (-27.44%) | 20.54 | 11.01 - 20.59 | 1.3445 times | Fri 29 December 2023 | 20.99 (46.78%) | 14.67 | 12.23 - 21.71 | 1.1526 times | Fri 30 December 2022 | 14.30 (-64.63%) | 40.77 | 12.71 - 41.50 | 1.5927 times | Fri 31 December 2021 | 40.43 (-42.56%) | 71.26 | 38.12 - 130.02 | 1.4078 times | Thu 31 December 2020 | 70.39 (0%) | 32.30 | 28.29 - 71.00 | 0.1356 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LightspeedPos
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightspeed Pos LSPD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightspeed Pos LSPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.55
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LightspeedPos (LSPD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LightspeedPos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LightspeedPos in short term but the sell signal is initial and weak.
LightspeedPos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LightspeedPos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightspeedPos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and LightspeedPos LSPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LightspeedPos LSPD stock. Volume based technical analysis of LightspeedPos LSPD stock is negative.
LightspeedPos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.18 |
| 100 day DMA | 10.02 |
| 150 day DMA | 10.61 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.52 | 9.63 |
| 12 day EMA | 9.4 | 9.46 | 9.49 |
| 20 day EMA | 9.37 | 9.4 | 9.41 |
| 35 day EMA | 9.32 | 9.34 | 9.34 |
| 50 day EMA | 9.2 | 9.21 | 9.21 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.55 | 9.6 |
| 12 day SMA | 9.37 | 9.4 | 9.41 |
| 20 day SMA | 9.48 | 9.48 | 9.46 |
| 35 day SMA | 9.18 | 9.18 | 9.16 |
| 50 day SMA | 9.18 | 9.18 | 9.18 |
| 100 day SMA | 10.02 | 10.05 | 10.08 |
| 150 day SMA | 10.61 | 10.63 | 10.64 |
| 200 day SMA | 11.05 | 11.06 | 11.08 |
Videos related to: LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
