Munafa Stock Market Course + Intraday & FNO calls 
LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LSPD
- LSPD Experts view
- Tomorrow's Movement LSPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightspeedPos
Strong intraday Stock price targets for LightspeedPos are 10.25 and 10.55
| Intraday Target 1 | 10 |
| Intraday Target 2 | 10.2 |
| Intraday Target 3 | 10.3 |
| Intraday Target 4 | 10.5 |
| Intraday Target 5 | 10.6 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.40 (0.39%) | 10.27 | 10.10 - 10.40 | 1.0433 times | Thu 16 July 2026 | 10.36 (0.88%) | 10.30 | 10.26 - 10.48 | 1.0237 times | Wed 15 July 2026 | 10.27 (-0.19%) | 10.37 | 10.27 - 10.56 | 0.9695 times | Tue 14 July 2026 | 10.29 (-0.77%) | 10.10 | 10.04 - 10.41 | 0.8429 times | Mon 13 July 2026 | 10.37 (0.58%) | 10.32 | 10.32 - 10.69 | 1.1315 times | Fri 10 July 2026 | 10.31 (0.88%) | 10.37 | 10.18 - 10.53 | 0.4978 times | Thu 09 July 2026 | 10.22 (1.09%) | 9.93 | 9.87 - 10.24 | 0.6209 times | Wed 08 July 2026 | 10.11 (-4.53%) | 10.45 | 10.02 - 10.45 | 1.215 times | Tue 07 July 2026 | 10.59 (-0.38%) | 10.64 | 10.56 - 10.89 | 1.3997 times | Mon 06 July 2026 | 10.63 (-1.57%) | 10.67 | 10.40 - 10.75 | 1.2557 times | Thu 02 July 2026 | 10.80 (0%) | 10.72 | 10.72 - 11.00 | 1.3974 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 10.22 and 10.87
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.376666666667 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.40 (0.87%) | 10.32 | 10.04 - 10.69 | 0.5267 times | Fri 10 July 2026 | 10.31 (-4.54%) | 10.67 | 9.87 - 10.89 | 0.5244 times | Thu 02 July 2026 | 10.80 (5.99%) | 10.33 | 10.04 - 11.00 | 0.831 times | Fri 26 June 2026 | 10.19 (8.4%) | 9.31 | 8.96 - 10.23 | 1.3323 times | Thu 18 June 2026 | 9.40 (-2.39%) | 9.75 | 9.28 - 10.10 | 0.9819 times | Fri 12 June 2026 | 9.63 (4.22%) | 9.29 | 9.26 - 9.75 | 1.637 times | Fri 05 June 2026 | 9.24 (-4.55%) | 9.76 | 9.13 - 9.97 | 1.0746 times | Fri 29 May 2026 | 9.68 (13.08%) | 8.63 | 8.63 - 9.77 | 1.0867 times | Fri 22 May 2026 | 8.56 (-3.06%) | 8.84 | 7.83 - 9.06 | 1.4051 times | Fri 15 May 2026 | 8.83 (-10.45%) | 9.76 | 8.72 - 9.77 | 0.6002 times | Fri 08 May 2026 | 9.86 (5.79%) | 9.33 | 9.24 - 9.92 | 0.6759 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 9.57 and 10.7
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.423333333333 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.40 (-0.86%) | 10.60 | 9.87 - 11.00 | 0.4544 times | Tue 30 June 2026 | 10.49 (8.37%) | 9.76 | 8.96 - 10.53 | 1.866 times | Fri 29 May 2026 | 9.68 (4.65%) | 9.41 | 7.83 - 9.92 | 1.3149 times | Thu 30 April 2026 | 9.25 (3.24%) | 9.09 | 8.40 - 10.17 | 1.0871 times | Tue 31 March 2026 | 8.96 (-0.78%) | 8.78 | 8.36 - 9.77 | 1.1879 times | Fri 27 February 2026 | 9.03 (-16.39%) | 10.68 | 8.41 - 10.97 | 1.547 times | Fri 30 January 2026 | 10.80 (-10.6%) | 12.14 | 10.71 - 12.59 | 0.6452 times | Wed 31 December 2025 | 12.08 (7.57%) | 11.03 | 10.98 - 12.69 | 0.5414 times | Fri 28 November 2025 | 11.23 (-6.42%) | 11.52 | 10.68 - 13.72 | 0.7601 times | Fri 31 October 2025 | 12.00 (3.9%) | 11.48 | 10.98 - 12.84 | 0.5959 times | Tue 30 September 2025 | 11.55 (-6.63%) | 12.07 | 11.44 - 13.06 | 0.6231 times |
Yearly price and charts LightspeedPos
Strong yearly Stock price targets for LightspeedPos LSPD are 6.74 and 11.5
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 7.96 |
| Yearly Target 3 | 10.273333333333 |
| Yearly Target 4 | 12.72 |
| Yearly Target 5 | 15.03 |
Yearly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.40 (-13.91%) | 12.14 | 7.83 - 12.59 | 0.6854 times | Wed 31 December 2025 | 12.08 (-20.68%) | 15.34 | 7.34 - 16.24 | 0.9039 times | Tue 31 December 2024 | 15.23 (-27.44%) | 20.54 | 11.01 - 20.59 | 1.2914 times | Fri 29 December 2023 | 20.99 (46.78%) | 14.67 | 12.23 - 21.71 | 1.1071 times | Fri 30 December 2022 | 14.30 (-64.63%) | 40.77 | 12.71 - 41.50 | 1.5298 times | Fri 31 December 2021 | 40.43 (-42.56%) | 71.26 | 38.12 - 130.02 | 1.3522 times | Thu 31 December 2020 | 70.39 (0%) | 32.30 | 28.29 - 71.00 | 0.1303 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LightspeedPos
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightspeed Pos LSPD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightspeedPos (LSPD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LightspeedPos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LightspeedPos in short term but the sell signal is initial and weak.
LightspeedPos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LightspeedPos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightspeedPos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and LightspeedPos LSPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LightspeedPos LSPD stock. Volume based technical analysis of LightspeedPos LSPD stock is negative.
LightspeedPos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.16 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.63 |
| 100 day DMA | 9.39 |
| 150 day DMA | 9.98 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.33 | 10.31 |
| 12 day EMA | 10.3 | 10.28 | 10.26 |
| 20 day EMA | 10.17 | 10.15 | 10.13 |
| 35 day EMA | 9.95 | 9.92 | 9.89 |
| 50 day EMA | 9.68 | 9.65 | 9.62 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.32 | 10.29 |
| 12 day SMA | 10.43 | 10.44 | 10.43 |
| 20 day SMA | 10.16 | 10.11 | 10.07 |
| 35 day SMA | 9.9 | 9.85 | 9.81 |
| 50 day SMA | 9.63 | 9.61 | 9.6 |
| 100 day SMA | 9.39 | 9.38 | 9.37 |
| 150 day SMA | 9.98 | 9.98 | 9.99 |
| 200 day SMA | 10.43 | 10.44 | 10.45 |
Videos related to: LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
