LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LightspeedPos

Strong intraday Stock price targets for LightspeedPos are 12.38 and 12.72

Intraday Target 112.3
Intraday Target 212.46
Intraday Target 312.636666666667
Intraday Target 412.8
Intraday Target 512.98

Daily price and volume Lightspeed Pos

Date Closing Open Range Volume
Fri 28 February 2025 12.63 (-1.17%) 12.68 12.47 - 12.81 0.7233 times
Thu 27 February 2025 12.78 (-1.16%) 13.02 12.69 - 13.16 1.0089 times
Wed 26 February 2025 12.93 (0.31%) 12.96 12.92 - 13.28 0.7654 times
Tue 25 February 2025 12.89 (-1.53%) 13.07 12.80 - 13.14 1.1171 times
Mon 24 February 2025 13.09 (-0.46%) 13.11 12.78 - 13.28 0.8577 times
Fri 21 February 2025 13.15 (-2.16%) 13.46 13.12 - 13.51 1.095 times
Thu 20 February 2025 13.44 (-1.1%) 13.53 13.19 - 13.53 1.5724 times
Wed 19 February 2025 13.59 (0%) 14.03 13.56 - 14.03 1.0583 times
Wed 19 February 2025 13.59 (-0.95%) 14.03 13.56 - 14.03 1.0583 times
Tue 18 February 2025 13.72 (1.33%) 13.55 13.51 - 13.85 0.7434 times
Fri 14 February 2025 13.54 (1.12%) 13.41 13.21 - 13.55 0.9197 times

 Daily chart LightspeedPos

Weekly price and charts LightspeedPos

Strong weekly Stock price targets for LightspeedPos LSPD are 12.15 and 12.96

Weekly Target 111.98
Weekly Target 212.31
Weekly Target 312.793333333333
Weekly Target 413.12
Weekly Target 513.6

Weekly price and volumes for Lightspeed Pos

Date Closing Open Range Volume
Fri 28 February 2025 12.63 (-3.95%) 13.11 12.47 - 13.28 1.8024 times
Fri 21 February 2025 13.15 (-3.24%) 14.03 13.12 - 14.03 1.5015 times
Wed 19 February 2025 13.59 (0.37%) 13.55 13.51 - 14.03 0.7261 times
Fri 14 February 2025 13.54 (3.2%) 13.22 12.80 - 13.57 1.4823 times
Fri 07 February 2025 13.12 (-9.08%) 13.90 11.81 - 14.59 2.4408 times
Fri 31 January 2025 14.43 (-1.57%) 14.50 14.10 - 15.10 0.7116 times
Fri 24 January 2025 14.66 (0.34%) 14.75 14.36 - 15.17 0.5123 times
Fri 17 January 2025 14.61 (0%) 15.14 14.60 - 15.14 0.1133 times
Fri 17 January 2025 14.61 (1.04%) 14.55 14.25 - 15.22 0.5789 times
Mon 13 January 2025 14.46 (-2.23%) 14.55 14.25 - 14.66 0.1309 times
Fri 10 January 2025 14.79 (-3.84%) 15.50 14.38 - 15.55 0.3158 times

 weekly chart LightspeedPos

Monthly price and charts LightspeedPos

Strong monthly Stock price targets for LightspeedPos LSPD are 10.83 and 13.61

Monthly Target 110.23
Monthly Target 211.43
Monthly Target 313.01
Monthly Target 414.21
Monthly Target 515.79

Monthly price and volumes Lightspeed Pos

Date Closing Open Range Volume
Fri 28 February 2025 12.63 (-12.47%) 13.90 11.81 - 14.59 1.3254 times
Fri 31 January 2025 14.43 (-5.25%) 15.34 14.10 - 16.24 0.494 times
Tue 31 December 2024 15.23 (-16.55%) 16.90 15.15 - 17.76 0.3922 times
Tue 26 November 2024 18.25 (20.7%) 15.20 14.77 - 18.88 1.0722 times
Thu 31 October 2024 15.12 (-8.31%) 16.44 14.75 - 16.67 0.6798 times
Mon 30 September 2024 16.49 (28.03%) 12.74 11.84 - 16.88 1.3593 times
Fri 30 August 2024 12.88 (-3.81%) 13.97 11.01 - 14.29 1.0066 times
Wed 31 July 2024 13.39 (-2.19%) 13.73 12.92 - 14.50 0.9004 times
Fri 28 June 2024 13.69 (-5.85%) 14.64 13.10 - 15.42 0.9127 times
Fri 31 May 2024 14.54 (11.16%) 13.07 12.46 - 15.65 1.8573 times
Tue 30 April 2024 13.08 (-6.97%) 14.04 12.71 - 14.80 0.9632 times

 monthly chart LightspeedPos

Yearly price and charts LightspeedPos

Strong yearly Stock price targets for LightspeedPos LSPD are 10.01 and 14.44

Yearly Target 19.13
Yearly Target 210.88
Yearly Target 313.56
Yearly Target 415.31
Yearly Target 517.99

Yearly price and volumes Lightspeed Pos

Date Closing Open Range Volume
Fri 28 February 2025 12.63 (-17.07%) 15.34 11.81 - 16.24 0.1811 times
Tue 31 December 2024 15.23 (-27.44%) 20.54 11.01 - 20.59 1.39 times
Fri 29 December 2023 20.99 (46.78%) 14.67 12.23 - 21.71 1.1855 times
Fri 30 December 2022 14.30 (-64.63%) 40.77 12.71 - 41.50 1.6464 times
Fri 31 December 2021 40.43 (-42.56%) 71.26 38.12 - 130.02 1.4609 times
Thu 31 December 2020 70.39 (0%) 32.30 28.29 - 71.00 0.1361 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of LightspeedPos

Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lightspeed Pos LSPD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lightspeed Pos LSPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.68

Munafa value: 34 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LightspeedPos (LSPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightspeedPos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LightspeedPos in short term and the sell signal is strong.

LightspeedPos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LightspeedPos in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LightspeedPos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.21 and LightspeedPos LSPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightspeedPos LSPD stock. Volume based technical analysis of LightspeedPos LSPD stock is negative.

LightspeedPos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightspeed Pos LSPD

DMA (daily moving average) of Lightspeed Pos LSPD

DMA period DMA value
5 day DMA 12.86
12 day DMA 13.23
20 day DMA 13.35
35 day DMA 13.9
50 day DMA 14.39
100 day DMA 15.41
150 day DMA 14.75
200 day DMA 14.6

EMA (exponential moving average) of Lightspeed Pos LSPD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8612.9813.08
12 day EMA13.1513.2413.32
20 day EMA13.4113.4913.56
35 day EMA13.8813.9514.02
50 day EMA14.3714.4414.51

SMA (simple moving average) of Lightspeed Pos LSPD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8612.9713.1
12 day SMA13.2313.2813.31
20 day SMA13.3513.4413.53
35 day SMA13.913.9514.01
50 day SMA14.3914.4514.5
100 day SMA15.4115.4515.48
150 day SMA14.7514.7614.76
200 day SMA14.614.6114.62

Videos related to: LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22079.20 at (12:25 03 Mon March)

-0.21% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48106.10 at (12:25 03 Mon March)

-0.49% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22971.65 at (12:25 03 Mon March)

-0.25% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Adani Green Energy Ltd 2.48% at 794.200 Prestige Estates Projects Limited 2.43% at 1137.000 Cummins India Limited 2.05% at 2780.850 Apollo Hospitals Enterprise Limited 1.96% at 6143.900 One 97 Communications Ltd 1.91% at 713.350 View full list of current gainers

Back to top