LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LightspeedPos

Strong intraday Stock price targets for LightspeedPos are 7.36 and 7.93

Intraday Target 17.19
Intraday Target 27.53
Intraday Target 37.7633333333333
Intraday Target 48.1
Intraday Target 58.33

Daily price and volume Lightspeed Pos

Date Closing Open Range Volume
Fri 04 April 2025 7.86 (0%) 7.94 7.43 - 8.00 1.6452 times
Fri 04 April 2025 7.86 (-4.15%) 7.94 7.43 - 8.00 1.6452 times
Thu 03 April 2025 8.20 (-9.39%) 8.68 8.19 - 8.79 1.2423 times
Wed 02 April 2025 9.05 (1.57%) 8.81 8.77 - 9.13 0.7279 times
Tue 01 April 2025 8.91 (-1.98%) 8.81 8.54 - 8.95 0.6986 times
Fri 28 March 2025 9.09 (-8.55%) 9.26 9.00 - 9.36 0.6305 times
Wed 26 March 2025 9.94 (-0.4%) 10.24 9.90 - 10.38 0.5849 times
Mon 24 March 2025 9.98 (-6.11%) 10.74 9.90 - 10.81 1.9694 times
Fri 21 March 2025 10.63 (0.47%) 10.45 10.38 - 10.63 0.4376 times
Thu 20 March 2025 10.58 (0.86%) 10.30 10.30 - 10.73 0.4185 times
Wed 19 March 2025 10.49 (-0.1%) 10.57 10.31 - 10.60 0.8105 times

 Daily chart LightspeedPos

Weekly price and charts LightspeedPos

Strong weekly Stock price targets for LightspeedPos LSPD are 7.36 and 7.93

Weekly Target 17.19
Weekly Target 27.53
Weekly Target 37.7633333333333
Weekly Target 48.1
Weekly Target 58.33

Weekly price and volumes for Lightspeed Pos

Date Closing Open Range Volume
Fri 04 April 2025 7.86 (0%) 7.94 7.43 - 8.00 0.5052 times
Fri 04 April 2025 7.86 (-13.53%) 8.81 7.43 - 9.13 1.3246 times
Fri 28 March 2025 9.09 (-14.49%) 10.74 9.00 - 10.81 0.9779 times
Fri 21 March 2025 10.63 (-1.39%) 10.65 10.30 - 10.88 0.9775 times
Fri 14 March 2025 10.78 (-5.52%) 11.12 10.20 - 11.18 1.0664 times
Fri 07 March 2025 11.41 (-9.66%) 12.72 11.06 - 12.90 1.2855 times
Fri 28 February 2025 12.63 (-3.95%) 13.11 12.47 - 13.28 1.2631 times
Fri 21 February 2025 13.15 (-3.24%) 14.03 13.12 - 14.03 1.0522 times
Wed 19 February 2025 13.59 (0.37%) 13.55 13.51 - 14.03 0.5088 times
Fri 14 February 2025 13.54 (3.2%) 13.22 12.80 - 13.57 1.0387 times
Fri 07 February 2025 13.12 (-9.08%) 13.90 11.81 - 14.59 1.7104 times

 weekly chart LightspeedPos

Monthly price and charts LightspeedPos

Strong monthly Stock price targets for LightspeedPos LSPD are 6.8 and 8.5

Monthly Target 16.44
Monthly Target 27.15
Monthly Target 38.14
Monthly Target 48.85
Monthly Target 59.84

Monthly price and volumes Lightspeed Pos

Date Closing Open Range Volume
Fri 04 April 2025 7.86 (-13.53%) 8.81 7.43 - 9.13 0.5008 times
Fri 28 March 2025 9.09 (-28.03%) 12.72 9.00 - 12.90 1.1788 times
Fri 28 February 2025 12.63 (-12.47%) 13.90 11.81 - 14.59 1.5253 times
Fri 31 January 2025 14.43 (-5.25%) 15.34 14.10 - 16.24 0.5685 times
Tue 31 December 2024 15.23 (-16.55%) 16.90 15.15 - 17.76 0.4514 times
Tue 26 November 2024 18.25 (20.7%) 15.20 14.77 - 18.88 1.2339 times
Thu 31 October 2024 15.12 (-8.31%) 16.44 14.75 - 16.67 0.7823 times
Mon 30 September 2024 16.49 (28.03%) 12.74 11.84 - 16.88 1.5644 times
Fri 30 August 2024 12.88 (-3.81%) 13.97 11.01 - 14.29 1.1584 times
Wed 31 July 2024 13.39 (-2.19%) 13.73 12.92 - 14.50 1.0363 times
Fri 28 June 2024 13.69 (-5.85%) 14.64 13.10 - 15.42 1.0504 times

 monthly chart LightspeedPos

Yearly price and charts LightspeedPos

Strong yearly Stock price targets for LightspeedPos LSPD are 3.24 and 12.05

Yearly Target 11.7
Yearly Target 24.78
Yearly Target 310.51
Yearly Target 413.59
Yearly Target 519.32

Yearly price and volumes Lightspeed Pos

Date Closing Open Range Volume
Fri 04 April 2025 7.86 (-48.39%) 15.34 7.43 - 16.24 0.3187 times
Tue 31 December 2024 15.23 (-27.44%) 20.54 11.01 - 20.59 1.3572 times
Fri 29 December 2023 20.99 (46.78%) 14.67 12.23 - 21.71 1.1575 times
Fri 30 December 2022 14.30 (-64.63%) 40.77 12.71 - 41.50 1.6075 times
Fri 31 December 2021 40.43 (-42.56%) 71.26 38.12 - 130.02 1.4263 times
Thu 31 December 2020 70.39 (0%) 32.30 28.29 - 71.00 0.1329 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of LightspeedPos

Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightspeed Pos LSPD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LightspeedPos (LSPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightspeedPos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LightspeedPos in short term and the sell signal is strong.

LightspeedPos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LightspeedPos in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LightspeedPos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.91 and LightspeedPos LSPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightspeedPos LSPD stock. Volume based technical analysis of LightspeedPos LSPD stock is negative.

LightspeedPos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightspeed Pos LSPD

DMA (daily moving average) of Lightspeed Pos LSPD

DMA period DMA value
5 day DMA 8.38
12 day DMA 9.42
20 day DMA 10
35 day DMA 11.26
50 day DMA 12.08
100 day DMA 14.2
150 day DMA 14.35
200 day DMA 14.09

EMA (exponential moving average) of Lightspeed Pos LSPD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.618.99
12 day EMA9.199.439.72
20 day EMA9.910.1210.36
35 day EMA10.9411.1211.31
50 day EMA11.9212.0912.26

SMA (simple moving average) of Lightspeed Pos LSPD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.629.04
12 day SMA9.429.659.9
20 day SMA1010.1910.38
35 day SMA11.2611.4111.57
50 day SMA12.0812.2212.36
100 day SMA14.214.2814.36
150 day SMA14.3514.3814.41
200 day SMA14.0914.1114.14

Videos related to: LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22161.60 at (15:45 07 Mon April)

-3.24% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE

BANKNIFTY: 49860.10 at (15:45 07 Mon April)

-3.19% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23908.45 at (15:45 07 Mon April)

-3.49% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Siemens Limited 14.79% at 2812.450 Sun TV Network Limited 14.75% at 631.150 Metropolis Healthcare Ltd 13.2% at 1488.600 Persistent Systems Limited 10.23% at 4573.550 Info Edge (India) Limited 10.2% at 6374.800 View full list of current gainers

Back to top