Munafa Stock Market Course + Intraday & FNO calls 
LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LSPD
- LSPD Experts view
- Tomorrow's Movement LSPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightspeedPos
Strong intraday Stock price targets for LightspeedPos are 10.63 and 10.94
| Intraday Target 1 | 10.54 |
| Intraday Target 2 | 10.71 |
| Intraday Target 3 | 10.853333333333 |
| Intraday Target 4 | 11.02 |
| Intraday Target 5 | 11.16 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.87 (-0.82%) | 10.93 | 10.69 - 11.00 | 1.3634 times | Thu 29 October 2026 | 10.96 (0.55%) | 10.76 | 10.56 - 10.97 | 0.9437 times | Wed 28 October 2026 | 10.90 (0.09%) | 10.78 | 10.71 - 10.97 | 0.8502 times | Tue 27 October 2026 | 10.89 (-1.8%) | 10.98 | 10.65 - 11.04 | 0.9707 times | Mon 26 October 2026 | 11.09 (-0.36%) | 11.09 | 10.91 - 11.15 | 0.8142 times | Fri 23 October 2026 | 11.13 (-0.71%) | 11.13 | 10.95 - 11.17 | 1.0457 times | Thu 22 October 2026 | 11.21 (2.47%) | 10.93 | 10.84 - 11.21 | 1.0623 times | Wed 21 October 2026 | 10.94 (-1.8%) | 11.13 | 10.91 - 11.18 | 1.2578 times | Tue 20 October 2026 | 11.14 (3.44%) | 10.88 | 10.82 - 11.26 | 1.0527 times | Mon 19 October 2026 | 10.77 (1.89%) | 10.51 | 10.51 - 10.78 | 0.6394 times | Fri 16 October 2026 | 10.57 (-2.94%) | 10.98 | 10.48 - 11.04 | 1.1339 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 10.42 and 11.01
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.87 (-2.34%) | 11.09 | 10.56 - 11.15 | 0.8226 times | Fri 23 October 2026 | 11.13 (5.3%) | 10.51 | 10.51 - 11.26 | 0.8419 times | Fri 16 October 2026 | 10.57 (-0.66%) | 10.67 | 10.21 - 11.04 | 1.0854 times | Fri 09 October 2026 | 10.64 (8.35%) | 9.86 | 9.84 - 10.68 | 1.4498 times | Fri 02 October 2026 | 9.82 (-0.51%) | 9.81 | 9.53 - 9.97 | 1.5352 times | Fri 25 September 2026 | 9.87 (4.89%) | 9.49 | 9.42 - 9.90 | 1.2345 times | Fri 18 September 2026 | 9.41 (-5.33%) | 10.00 | 9.38 - 10.29 | 0.6748 times | Fri 11 September 2026 | 9.94 (-5.42%) | 10.40 | 9.67 - 10.50 | 0.631 times | Fri 04 September 2026 | 10.51 (-0.85%) | 10.51 | 10.13 - 10.74 | 0.9352 times | Fri 28 August 2026 | 10.60 (-0.09%) | 10.60 | 10.36 - 10.91 | 0.7895 times | Fri 21 August 2026 | 10.61 (-0.56%) | 10.54 | 10.18 - 10.73 | 1.0221 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 10.25 and 11.89
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.583333333333 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.87 (11.26%) | 9.85 | 9.62 - 11.26 | 0.8662 times | Wed 30 September 2026 | 9.77 (-7.31%) | 10.43 | 9.38 - 10.74 | 0.7271 times | Mon 31 August 2026 | 10.54 (4.25%) | 10.35 | 10.16 - 10.98 | 0.7289 times | Fri 31 July 2026 | 10.11 (-3.62%) | 10.60 | 9.31 - 11.09 | 0.9354 times | Tue 30 June 2026 | 10.49 (8.37%) | 9.76 | 8.96 - 10.53 | 1.645 times | Fri 29 May 2026 | 9.68 (4.65%) | 9.41 | 7.83 - 9.92 | 1.1592 times | Thu 30 April 2026 | 9.25 (3.24%) | 9.09 | 8.40 - 10.17 | 0.9584 times | Tue 31 March 2026 | 8.96 (-0.78%) | 8.78 | 8.36 - 9.77 | 1.0472 times | Fri 27 February 2026 | 9.03 (-16.39%) | 10.68 | 8.41 - 10.97 | 1.3638 times | Fri 30 January 2026 | 10.80 (-10.6%) | 12.14 | 10.71 - 12.59 | 0.5688 times | Wed 31 December 2025 | 12.08 (7.57%) | 11.03 | 10.98 - 12.69 | 0.4773 times |
Yearly price and charts LightspeedPos
Strong yearly Stock price targets for LightspeedPos LSPD are 6.97 and 11.73
| Yearly Target 1 | 5.67 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 10.43 |
| Yearly Target 4 | 13.03 |
| Yearly Target 5 | 15.19 |
Yearly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.87 (-10.02%) | 12.14 | 7.83 - 12.59 | 0.9233 times | Wed 31 December 2025 | 12.08 (-20.68%) | 15.34 | 7.34 - 16.24 | 0.8698 times | Tue 31 December 2024 | 15.23 (-27.44%) | 20.54 | 11.01 - 20.59 | 1.2427 times | Fri 29 December 2023 | 20.99 (46.78%) | 14.67 | 12.23 - 21.71 | 1.0654 times | Fri 30 December 2022 | 14.30 (-64.63%) | 40.77 | 12.71 - 41.50 | 1.4721 times | Fri 31 December 2021 | 40.43 (-42.56%) | 71.26 | 38.12 - 130.02 | 1.3013 times | Thu 31 December 2020 | 70.39 (0%) | 32.30 | 28.29 - 71.00 | 0.1254 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LightspeedPos
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightspeed Pos LSPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightspeedPos (LSPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightspeedPos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LightspeedPos in short term but the sell signal is initial and weak.
LightspeedPos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LightspeedPos in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightspeedPos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and LightspeedPos LSPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LightspeedPos LSPD stock. Volume based technical analysis of LightspeedPos LSPD stock is negative.
LightspeedPos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.24 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.97 | 10.97 |
| 12 day EMA | 10.86 | 10.86 | 10.84 |
| 20 day EMA | 10.72 | 10.7 | 10.67 |
| 35 day EMA | 10.6 | 10.58 | 10.56 |
| 50 day EMA | 10.37 | 10.35 | 10.33 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.99 | 11.04 |
| 12 day SMA | 10.95 | 10.9 | 10.88 |
| 20 day SMA | 10.74 | 10.69 | 10.62 |
| 35 day SMA | 10.29 | 10.27 | 10.23 |
| 50 day SMA | 10.32 | 10.31 | 10.3 |
| 100 day SMA | 10.24 | 10.23 | 10.22 |
| 150 day SMA | 9.9 | 9.88 | 9.86 |
| 200 day SMA | 9.85 | 9.86 | 9.86 |
Videos related to: LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
