LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 524.46 and 535.77
| Intraday Target 1 | 515.05 |
| Intraday Target 2 | 522.55 |
| Intraday Target 3 | 526.36333333333 |
| Intraday Target 4 | 533.86 |
| Intraday Target 5 | 537.67 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 530.04 (1.92%) | 519.14 | 518.87 - 530.18 | 0.6172 times | Mon 08 June 2026 | 520.07 (-0.7%) | 523.00 | 516.85 - 527.11 | 1.2005 times | Fri 05 June 2026 | 523.76 (0.91%) | 520.00 | 519.95 - 528.01 | 1.2785 times | Thu 04 June 2026 | 519.05 (1.37%) | 517.74 | 514.14 - 522.70 | 1.2052 times | Wed 03 June 2026 | 512.03 (-0.26%) | 512.25 | 510.54 - 524.54 | 1.4783 times | Tue 02 June 2026 | 513.34 (-0.67%) | 518.13 | 510.10 - 518.13 | 0.5523 times | Mon 01 June 2026 | 516.79 (-2.61%) | 525.00 | 515.88 - 529.00 | 0.6865 times | Fri 29 May 2026 | 530.66 (-1.22%) | 540.00 | 527.95 - 540.00 | 0.7742 times | Thu 28 May 2026 | 537.21 (1.04%) | 534.16 | 531.14 - 541.21 | 1.6087 times | Wed 27 May 2026 | 531.68 (-0.23%) | 532.40 | 524.25 - 533.57 | 0.5985 times | Tue 26 May 2026 | 532.90 (-0.06%) | 536.00 | 529.00 - 536.02 | 1.908 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 523.45 and 536.78
| Weekly Target 1 | 512.36 |
| Weekly Target 2 | 521.2 |
| Weekly Target 3 | 525.69 |
| Weekly Target 4 | 534.53 |
| Weekly Target 5 | 539.02 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 530.04 (1.2%) | 523.00 | 516.85 - 530.18 | 0.2565 times | Fri 05 June 2026 | 523.76 (-1.3%) | 525.00 | 510.10 - 529.00 | 0.734 times | Fri 29 May 2026 | 530.66 (-0.48%) | 536.00 | 524.25 - 541.21 | 0.69 times | Fri 22 May 2026 | 533.24 (3.34%) | 517.81 | 512.76 - 534.27 | 0.8707 times | Fri 15 May 2026 | 516.01 (1.88%) | 505.00 | 502.45 - 524.93 | 1.1004 times | Fri 08 May 2026 | 506.51 (-1.22%) | 514.41 | 500.31 - 524.50 | 1.2955 times | Fri 01 May 2026 | 512.77 (-0.06%) | 513.71 | 501.95 - 527.66 | 1.4418 times | Fri 24 April 2026 | 513.10 (-13.36%) | 592.00 | 503.60 - 598.00 | 2.0113 times | Fri 17 April 2026 | 592.19 (-3.51%) | 617.87 | 588.41 - 622.51 | 0.9146 times | Fri 10 April 2026 | 613.72 (-1.45%) | 621.53 | 605.50 - 638.41 | 0.6852 times | Thu 02 April 2026 | 622.73 (1.12%) | 615.71 | 593.88 - 626.51 | 0.7439 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 520.07 and 540.15
| Monthly Target 1 | 503.36 |
| Monthly Target 2 | 516.7 |
| Monthly Target 3 | 523.44 |
| Monthly Target 4 | 536.78 |
| Monthly Target 5 | 543.52 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 530.04 (-0.12%) | 525.00 | 510.10 - 530.18 | 0.2102 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.8992 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.0784 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.2125 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.1958 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.3227 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.0301 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.8327 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 1.0144 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.204 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.2901 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 503.29 and 718.75
| Yearly Target 1 | 350.73 |
| Yearly Target 2 | 440.39 |
| Yearly Target 3 | 566.19333333333 |
| Yearly Target 4 | 655.85 |
| Yearly Target 5 | 781.65 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 530.04 (9.55%) | 483.25 | 476.54 - 692.00 | 0.4489 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.1578 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.8608 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 0.9797 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.2921 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.2081 times | Thu 31 December 2020 | 354.98 (-8.83%) | 392.86 | 266.11 - 442.53 | 1.1936 times | Tue 31 December 2019 | 389.38 (48.71%) | 258.36 | 256.79 - 399.96 | 0.8924 times | Mon 31 December 2018 | 261.84 (-18.03%) | 322.00 | 241.18 - 363.00 | 1.1504 times | Wed 27 December 2017 | 319.44 (27.81%) | 251.20 | 248.00 - 323.94 | 0.8162 times | Fri 30 December 2016 | 249.94 (0%) | 223.22 | 222.82 - 269.90 | 1.2846 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 523.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lockheed Martin LMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lockheed Martin LMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 526.38
Munafa value: 65 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 524 and price is deviating by 7 points
Upper Bollinger band is at 538 and lower is at 511, while middle bands are at 518 and 531
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LockheedMartin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LockheedMartin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LockheedMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LockheedMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.52 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 520.99 |
| 12 day DMA | 525.06 |
| 20 day DMA | 523.93 |
| 35 day DMA | 522.51 |
| 50 day DMA | 549.71 |
| 100 day DMA | 590.17 |
| 150 day DMA | 552.58 |
| 200 day DMA | 533.17 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.59 | 520.37 | 520.52 |
| 12 day EMA | 523.27 | 522.04 | 522.4 |
| 20 day EMA | 525.56 | 525.09 | 525.62 |
| 35 day EMA | 539.9 | 540.48 | 541.68 |
| 50 day EMA | 552.57 | 553.49 | 554.85 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.99 | 517.65 | 516.99 |
| 12 day SMA | 525.06 | 524.46 | 524.67 |
| 20 day SMA | 523.93 | 523.04 | 522.36 |
| 35 day SMA | 522.51 | 523.97 | 526.03 |
| 50 day SMA | 549.71 | 551.43 | 553.57 |
| 100 day SMA | 590.17 | 590.45 | 590.76 |
| 150 day SMA | 552.58 | 552.28 | 552.06 |
| 200 day SMA | 533.17 | 532.73 | 532.29 |


