LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 575.6 and 595.42
| Intraday Target 1 | 560.05 |
| Intraday Target 2 | 571.32 |
| Intraday Target 3 | 579.86666666667 |
| Intraday Target 4 | 591.14 |
| Intraday Target 5 | 599.69 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 582.60 (2.62%) | 568.59 | 568.59 - 588.41 | 1.7819 times | Thu 23 July 2026 | 567.71 (10.34%) | 515.50 | 514.50 - 576.00 | 2.1698 times | Wed 22 July 2026 | 514.50 (1.46%) | 508.13 | 506.69 - 521.00 | 0.5835 times | Tue 21 July 2026 | 507.09 (-0.48%) | 501.00 | 487.15 - 507.75 | 1.3493 times | Mon 20 July 2026 | 509.53 (0.15%) | 510.63 | 507.74 - 515.84 | 0.5856 times | Fri 17 July 2026 | 508.77 (-0.92%) | 519.00 | 507.68 - 527.33 | 1.3062 times | Thu 16 July 2026 | 513.52 (-0.12%) | 516.00 | 511.31 - 520.13 | 0.4192 times | Wed 15 July 2026 | 514.12 (-0.17%) | 515.00 | 512.78 - 520.68 | 0.3561 times | Tue 14 July 2026 | 514.99 (-1.09%) | 518.36 | 514.87 - 526.26 | 0.7159 times | Mon 13 July 2026 | 520.68 (-0.51%) | 525.01 | 517.26 - 527.45 | 0.7325 times | Fri 10 July 2026 | 523.35 (0.98%) | 520.00 | 513.81 - 524.00 | 0.3145 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 534.88 and 636.14
| Weekly Target 1 | 451.46 |
| Weekly Target 2 | 517.03 |
| Weekly Target 3 | 552.72 |
| Weekly Target 4 | 618.29 |
| Weekly Target 5 | 653.98 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 582.60 (14.51%) | 510.63 | 487.15 - 588.41 | 1.51 times | Fri 17 July 2026 | 508.77 (-2.79%) | 525.01 | 507.68 - 527.45 | 0.8238 times | Fri 10 July 2026 | 523.35 (-4.1%) | 545.00 | 513.81 - 547.47 | 0.67 times | Thu 02 July 2026 | 545.70 (7.55%) | 508.50 | 498.30 - 545.99 | 0.7186 times | Fri 26 June 2026 | 507.40 (-0.68%) | 511.34 | 490.05 - 518.24 | 1.7264 times | Thu 18 June 2026 | 510.86 (-5.45%) | 537.81 | 505.18 - 539.47 | 0.8418 times | Fri 12 June 2026 | 540.33 (3.16%) | 523.00 | 516.85 - 550.99 | 0.9629 times | Fri 05 June 2026 | 523.76 (-1.3%) | 525.00 | 510.10 - 529.00 | 0.8785 times | Fri 29 May 2026 | 530.66 (-0.48%) | 536.00 | 524.25 - 541.21 | 0.8259 times | Fri 22 May 2026 | 533.24 (3.34%) | 517.81 | 512.76 - 534.27 | 1.0421 times | Fri 15 May 2026 | 516.01 (1.88%) | 505.00 | 502.45 - 524.93 | 1.3171 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 534.88 and 636.14
| Monthly Target 1 | 451.46 |
| Monthly Target 2 | 517.03 |
| Monthly Target 3 | 552.72 |
| Monthly Target 4 | 618.29 |
| Monthly Target 5 | 653.98 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 582.60 (14.48%) | 508.58 | 487.15 - 588.41 | 0.5931 times | Tue 30 June 2026 | 508.90 (-4.1%) | 525.00 | 490.05 - 550.99 | 0.8447 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.8967 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.0754 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.2092 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.1925 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.3191 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.0273 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.8304 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 1.0117 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.2007 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 529.57 and 745.03
| Yearly Target 1 | 368.25 |
| Yearly Target 2 | 475.43 |
| Yearly Target 3 | 583.71333333333 |
| Yearly Target 4 | 690.89 |
| Yearly Target 5 | 799.17 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 582.60 (20.41%) | 483.25 | 476.54 - 692.00 | 0.5373 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.1471 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.8528 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 0.9706 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.2802 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.1969 times | Thu 31 December 2020 | 354.98 (-8.83%) | 392.86 | 266.11 - 442.53 | 1.1825 times | Tue 31 December 2019 | 389.38 (48.71%) | 258.36 | 256.79 - 399.96 | 0.8842 times | Mon 31 December 2018 | 261.84 (-18.03%) | 322.00 | 241.18 - 363.00 | 1.1398 times | Wed 27 December 2017 | 319.44 (27.81%) | 251.20 | 248.00 - 323.94 | 0.8086 times | Fri 30 December 2016 | 249.94 (0%) | 239.68 | 228.50 - 269.90 | 1.1611 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 532.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lockheed Martin LMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lockheed Martin LMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lockheed Martin LMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 518.11
Munafa value: 105 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 525 and price is deviating by 21 points
Upper Bollinger band is at 565 and lower is at 484, while middle bands are at 504 and 545
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LockheedMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LockheedMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LockheedMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.57 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 536.29 |
| 12 day DMA | 524.59 |
| 20 day DMA | 524.11 |
| 35 day DMA | 522.65 |
| 50 day DMA | 523.15 |
| 100 day DMA | 559.25 |
| 150 day DMA | 564.68 |
| 200 day DMA | 542.66 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.91 | 530.57 | 512.01 |
| 12 day EMA | 532.18 | 523.02 | 514.9 |
| 20 day EMA | 527.29 | 521.47 | 516.61 |
| 35 day EMA | 524.89 | 521.49 | 518.77 |
| 50 day EMA | 523.95 | 521.56 | 519.68 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.29 | 521.52 | 510.68 |
| 12 day SMA | 524.59 | 520.04 | 517.34 |
| 20 day SMA | 524.11 | 520.23 | 516.43 |
| 35 day SMA | 522.65 | 520.64 | 519.08 |
| 50 day SMA | 523.15 | 521.92 | 520.81 |
| 100 day SMA | 559.25 | 560.01 | 560.74 |
| 150 day SMA | 564.68 | 564 | 563.38 |
| 200 day SMA | 542.66 | 542.18 | 541.76 |


