ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets LockheedMartin

Strong intraday Stock price targets for LockheedMartin are 575.6 and 595.42

Intraday Target 1560.05
Intraday Target 2571.32
Intraday Target 3579.86666666667
Intraday Target 4591.14
Intraday Target 5599.69

Daily price and volume Lockheed Martin

Date Closing Open Range Volume
Fri 24 July 2026 582.60 (2.62%) 568.59 568.59 - 588.41 1.7819 times
Thu 23 July 2026 567.71 (10.34%) 515.50 514.50 - 576.00 2.1698 times
Wed 22 July 2026 514.50 (1.46%) 508.13 506.69 - 521.00 0.5835 times
Tue 21 July 2026 507.09 (-0.48%) 501.00 487.15 - 507.75 1.3493 times
Mon 20 July 2026 509.53 (0.15%) 510.63 507.74 - 515.84 0.5856 times
Fri 17 July 2026 508.77 (-0.92%) 519.00 507.68 - 527.33 1.3062 times
Thu 16 July 2026 513.52 (-0.12%) 516.00 511.31 - 520.13 0.4192 times
Wed 15 July 2026 514.12 (-0.17%) 515.00 512.78 - 520.68 0.3561 times
Tue 14 July 2026 514.99 (-1.09%) 518.36 514.87 - 526.26 0.7159 times
Mon 13 July 2026 520.68 (-0.51%) 525.01 517.26 - 527.45 0.7325 times
Fri 10 July 2026 523.35 (0.98%) 520.00 513.81 - 524.00 0.3145 times

 Daily chart LockheedMartin

Weekly price and charts LockheedMartin

Strong weekly Stock price targets for LockheedMartin LMT are 534.88 and 636.14

Weekly Target 1451.46
Weekly Target 2517.03
Weekly Target 3552.72
Weekly Target 4618.29
Weekly Target 5653.98

Weekly price and volumes for Lockheed Martin

Date Closing Open Range Volume
Fri 24 July 2026 582.60 (14.51%) 510.63 487.15 - 588.41 1.51 times
Fri 17 July 2026 508.77 (-2.79%) 525.01 507.68 - 527.45 0.8238 times
Fri 10 July 2026 523.35 (-4.1%) 545.00 513.81 - 547.47 0.67 times
Thu 02 July 2026 545.70 (7.55%) 508.50 498.30 - 545.99 0.7186 times
Fri 26 June 2026 507.40 (-0.68%) 511.34 490.05 - 518.24 1.7264 times
Thu 18 June 2026 510.86 (-5.45%) 537.81 505.18 - 539.47 0.8418 times
Fri 12 June 2026 540.33 (3.16%) 523.00 516.85 - 550.99 0.9629 times
Fri 05 June 2026 523.76 (-1.3%) 525.00 510.10 - 529.00 0.8785 times
Fri 29 May 2026 530.66 (-0.48%) 536.00 524.25 - 541.21 0.8259 times
Fri 22 May 2026 533.24 (3.34%) 517.81 512.76 - 534.27 1.0421 times
Fri 15 May 2026 516.01 (1.88%) 505.00 502.45 - 524.93 1.3171 times

 weekly chart LockheedMartin

Monthly price and charts LockheedMartin

Strong monthly Stock price targets for LockheedMartin LMT are 534.88 and 636.14

Monthly Target 1451.46
Monthly Target 2517.03
Monthly Target 3552.72
Monthly Target 4618.29
Monthly Target 5653.98

Monthly price and volumes Lockheed Martin

Date Closing Open Range Volume
Fri 24 July 2026 582.60 (14.48%) 508.58 487.15 - 588.41 0.5931 times
Tue 30 June 2026 508.90 (-4.1%) 525.00 490.05 - 550.99 0.8447 times
Fri 29 May 2026 530.66 (2.45%) 517.95 500.31 - 541.21 0.8967 times
Thu 30 April 2026 517.97 (-14.3%) 608.82 501.95 - 638.41 1.0754 times
Tue 31 March 2026 604.39 (-8.16%) 685.50 593.88 - 692.00 1.2092 times
Fri 27 February 2026 658.08 (3.77%) 630.00 595.00 - 669.75 1.1925 times
Fri 30 January 2026 634.16 (31.07%) 483.25 476.54 - 645.67 1.3191 times
Wed 31 December 2025 483.83 (5.67%) 453.28 437.25 - 491.18 1.0273 times
Fri 28 November 2025 457.86 (-6.92%) 485.94 448.48 - 488.50 0.8304 times
Fri 31 October 2025 491.88 (-1.47%) 496.17 479.87 - 515.98 1.0117 times
Tue 30 September 2025 499.21 (9.56%) 453.80 446.69 - 499.89 1.2007 times

 monthly chart LockheedMartin

Yearly price and charts LockheedMartin

Strong yearly Stock price targets for LockheedMartin LMT are 529.57 and 745.03

Yearly Target 1368.25
Yearly Target 2475.43
Yearly Target 3583.71333333333
Yearly Target 4690.89
Yearly Target 5799.17

Yearly price and volumes Lockheed Martin

Date Closing Open Range Volume
Fri 24 July 2026 582.60 (20.41%) 483.25 476.54 - 692.00 0.5373 times
Wed 31 December 2025 483.83 (-0.43%) 485.94 410.11 - 515.98 1.1471 times
Tue 31 December 2024 485.94 (7.21%) 454.30 413.92 - 618.95 0.8528 times
Fri 29 December 2023 453.24 (-6.83%) 484.01 393.77 - 508.10 0.9706 times
Fri 30 December 2022 486.49 (36.88%) 354.68 353.03 - 498.95 1.2802 times
Fri 31 December 2021 355.41 (0.12%) 354.98 319.81 - 396.99 1.1969 times
Thu 31 December 2020 354.98 (-8.83%) 392.86 266.11 - 442.53 1.1825 times
Tue 31 December 2019 389.38 (48.71%) 258.36 256.79 - 399.96 0.8842 times
Mon 31 December 2018 261.84 (-18.03%) 322.00 241.18 - 363.00 1.1398 times
Wed 27 December 2017 319.44 (27.81%) 251.20 248.00 - 323.94 0.8086 times
Fri 30 December 2016 249.94 (0%) 239.68 228.50 - 269.90 1.1611 times

Indicator Analysis of LockheedMartin

Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 532.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lockheed Martin LMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lockheed Martin LMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lockheed Martin LMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lockheed Martin LMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 518.11

Munafa value: 105 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 525 and price is deviating by 21 points

Upper Bollinger band is at 565 and lower is at 484, while middle bands are at 504 and 545

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LockheedMartin (LMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LockheedMartin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LockheedMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LockheedMartin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.57 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.

LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lockheed Martin LMT

DMA (daily moving average) of Lockheed Martin LMT

DMA period DMA value
5 day DMA 536.29
12 day DMA 524.59
20 day DMA 524.11
35 day DMA 522.65
50 day DMA 523.15
100 day DMA 559.25
150 day DMA 564.68
200 day DMA 542.66

EMA (exponential moving average) of Lockheed Martin LMT

EMA period EMA current EMA prev EMA prev2
5 day EMA547.91530.57512.01
12 day EMA532.18523.02514.9
20 day EMA527.29521.47516.61
35 day EMA524.89521.49518.77
50 day EMA523.95521.56519.68

SMA (simple moving average) of Lockheed Martin LMT

SMA period SMA current SMA prev SMA prev2
5 day SMA536.29521.52510.68
12 day SMA524.59520.04517.34
20 day SMA524.11520.23516.43
35 day SMA522.65520.64519.08
50 day SMA523.15521.92520.81
100 day SMA559.25560.01560.74
150 day SMA564.68564563.38
200 day SMA542.66542.18541.76

Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top