Munafa Stock Market Course + Intraday & FNO calls 
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 645.79 and 663.13
| Intraday Target 1 | 631.97 |
| Intraday Target 2 | 642.27 |
| Intraday Target 3 | 649.30666666667 |
| Intraday Target 4 | 659.61 |
| Intraday Target 5 | 666.65 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 652.58 (2.38%) | 639.00 | 639.00 - 656.34 | 0.9701 times | Thu 12 February 2026 | 637.43 (1.39%) | 630.00 | 630.00 - 644.25 | 1.1363 times | Wed 11 February 2026 | 628.70 (-0.14%) | 631.23 | 621.68 - 633.59 | 0.6671 times | Tue 10 February 2026 | 629.56 (-1.37%) | 637.47 | 626.51 - 638.29 | 0.789 times | Mon 09 February 2026 | 638.29 (2.38%) | 625.28 | 625.01 - 638.97 | 1.0353 times | Fri 06 February 2026 | 623.46 (2.34%) | 609.20 | 609.18 - 624.09 | 0.373 times | Thu 05 February 2026 | 609.18 (1.07%) | 602.73 | 595.00 - 614.00 | 1.0953 times | Wed 04 February 2026 | 602.76 (-4.06%) | 630.82 | 596.23 - 632.05 | 1.7245 times | Tue 03 February 2026 | 628.26 (-1.25%) | 640.00 | 618.45 - 646.59 | 1.498 times | Mon 02 February 2026 | 636.23 (0.33%) | 630.00 | 615.10 - 640.98 | 0.7115 times | Fri 30 January 2026 | 634.16 (1.96%) | 617.94 | 615.51 - 641.19 | 0.7206 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 637.13 and 671.79
| Weekly Target 1 | 608.87 |
| Weekly Target 2 | 630.73 |
| Weekly Target 3 | 643.53333333333 |
| Weekly Target 4 | 665.39 |
| Weekly Target 5 | 678.19 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 652.58 (4.67%) | 625.28 | 621.68 - 656.34 | 1.2309 times | Fri 06 February 2026 | 623.46 (-1.69%) | 630.00 | 595.00 - 646.59 | 1.4463 times | Fri 30 January 2026 | 634.16 (7.34%) | 590.00 | 573.82 - 645.67 | 1.1249 times | Fri 23 January 2026 | 590.78 (1.45%) | 580.00 | 573.39 - 598.02 | 0.7325 times | Fri 16 January 2026 | 582.33 (7.26%) | 548.96 | 540.31 - 582.93 | 1.2056 times | Fri 09 January 2026 | 542.89 (9.22%) | 503.93 | 496.00 - 546.07 | 2.1776 times | Fri 02 January 2026 | 497.07 (1.68%) | 483.83 | 476.54 - 497.16 | 0.408 times | Mon 29 December 2025 | 488.87 (1.21%) | 483.83 | 483.29 - 489.43 | 0.1627 times | Fri 26 December 2025 | 483.03 (1.96%) | 474.20 | 472.25 - 491.18 | 0.4554 times | Fri 19 December 2025 | 473.74 (-1.36%) | 478.99 | 462.25 - 484.77 | 1.0561 times | Fri 12 December 2025 | 480.25 (6.2%) | 453.50 | 451.48 - 480.84 | 1.3044 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 623.79 and 685.13
| Monthly Target 1 | 573.3 |
| Monthly Target 2 | 612.94 |
| Monthly Target 3 | 634.64 |
| Monthly Target 4 | 674.28 |
| Monthly Target 5 | 695.98 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 652.58 (2.9%) | 630.00 | 595.00 - 656.34 | 0.5451 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.1071 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.8953 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.6969 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.8911 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.0077 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.1285 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.5752 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.1579 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 0.995 times | Wed 30 April 2025 | 477.75 (6.95%) | 448.00 | 418.88 - 483.79 | 1.179 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 564.56 and 744.36
| Yearly Target 1 | 415.35 |
| Yearly Target 2 | 533.97 |
| Yearly Target 3 | 595.15333333333 |
| Yearly Target 4 | 713.77 |
| Yearly Target 5 | 774.95 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 652.58 (34.88%) | 483.25 | 476.54 - 656.34 | 0.1523 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.2015 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.8943 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 1.0215 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.36 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.2489 times | Thu 31 December 2020 | 354.98 (-8.83%) | 392.86 | 266.11 - 442.53 | 1.2139 times | Tue 31 December 2019 | 389.38 (48.71%) | 258.36 | 256.79 - 399.96 | 0.9076 times | Mon 31 December 2018 | 261.84 (-18.03%) | 322.00 | 241.18 - 363.00 | 1.17 times | Wed 27 December 2017 | 319.44 (27.81%) | 251.20 | 248.00 - 323.94 | 0.8301 times | Fri 30 December 2016 | 249.94 (15.1%) | 214.00 | 200.47 - 269.90 | 1.6298 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 624.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lockheed Martin LMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lockheed Martin LMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 635.03
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 613 and price is deviating by 23 points
Upper Bollinger band is at 658 and lower is at 567, while middle bands are at 590 and 635
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LockheedMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LockheedMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LockheedMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.73 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 637.31 |
| 12 day DMA | 628.55 |
| 20 day DMA | 612.25 |
| 35 day DMA | 572.11 |
| 50 day DMA | 541.45 |
| 100 day DMA | 510.62 |
| 150 day DMA | 489.64 |
| 200 day DMA | 484.95 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.78 | 630.38 | 626.85 |
| 12 day EMA | 624.67 | 619.6 | 616.36 |
| 20 day EMA | 608.39 | 603.74 | 600.2 |
| 35 day EMA | 576.89 | 572.43 | 568.6 |
| 50 day EMA | 543.47 | 539.02 | 535 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.31 | 631.49 | 625.84 |
| 12 day SMA | 628.55 | 623.93 | 620.39 |
| 20 day SMA | 612.25 | 608.52 | 605.28 |
| 35 day SMA | 572.11 | 567.25 | 562.85 |
| 50 day SMA | 541.45 | 537.24 | 533.28 |
| 100 day SMA | 510.62 | 508.83 | 507.2 |
| 150 day SMA | 489.64 | 488.38 | 487.25 |
| 200 day SMA | 484.95 | 484 | 483.1 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
