Munafa Stock Market Course + Intraday & FNO calls 
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 621.2 and 650.68
| Intraday Target 1 | 596.84 |
| Intraday Target 2 | 616.07 |
| Intraday Target 3 | 626.31666666667 |
| Intraday Target 4 | 645.55 |
| Intraday Target 5 | 655.8 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 635.31 (5.15%) | 610.22 | 607.08 - 636.56 | 1.3015 times | Fri 23 October 2026 | 604.18 (2.37%) | 584.20 | 580.00 - 609.32 | 1.3772 times | Thu 22 October 2026 | 590.21 (6.93%) | 552.74 | 548.00 - 608.00 | 1.4267 times | Wed 21 October 2026 | 551.97 (0.57%) | 547.14 | 544.66 - 552.82 | 0.561 times | Tue 20 October 2026 | 548.86 (0.07%) | 553.00 | 545.73 - 559.48 | 0.7403 times | Mon 19 October 2026 | 548.45 (-0.66%) | 550.04 | 540.00 - 554.72 | 0.5188 times | Fri 16 October 2026 | 552.09 (3.65%) | 539.11 | 536.69 - 553.14 | 1.2139 times | Thu 15 October 2026 | 532.64 (1.99%) | 531.00 | 526.07 - 534.25 | 1.0835 times | Wed 14 October 2026 | 522.23 (3.61%) | 508.01 | 508.01 - 523.08 | 1.1252 times | Tue 13 October 2026 | 504.02 (-1.54%) | 513.62 | 502.17 - 513.62 | 0.652 times | Mon 12 October 2026 | 511.88 (0.45%) | 513.05 | 510.75 - 515.77 | 0.6563 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 621.2 and 650.68
| Weekly Target 1 | 596.84 |
| Weekly Target 2 | 616.07 |
| Weekly Target 3 | 626.31666666667 |
| Weekly Target 4 | 645.55 |
| Weekly Target 5 | 655.8 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 635.31 (5.15%) | 610.22 | 607.08 - 636.56 | 0.355 times | Fri 23 October 2026 | 604.18 (9.44%) | 550.04 | 540.00 - 609.32 | 1.2612 times | Fri 16 October 2026 | 552.09 (8.34%) | 513.05 | 502.17 - 553.14 | 1.2904 times | Fri 09 October 2026 | 509.59 (0.83%) | 505.65 | 497.00 - 511.43 | 0.8838 times | Fri 02 October 2026 | 505.41 (-2.68%) | 519.00 | 498.55 - 524.27 | 1.0753 times | Fri 25 September 2026 | 519.31 (-2.64%) | 538.07 | 515.60 - 538.07 | 0.9248 times | Fri 18 September 2026 | 533.38 (1.75%) | 525.25 | 520.42 - 542.61 | 1.3488 times | Fri 11 September 2026 | 524.19 (-0.18%) | 532.00 | 521.87 - 543.59 | 1.1108 times | Fri 04 September 2026 | 525.16 (-6.86%) | 563.73 | 524.03 - 564.98 | 0.7869 times | Fri 28 August 2026 | 563.85 (0.05%) | 563.50 | 555.27 - 569.96 | 0.963 times | Fri 21 August 2026 | 563.57 (-7.41%) | 605.50 | 563.07 - 612.75 | 1.0589 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 566.16 and 705.72
| Monthly Target 1 | 450.06 |
| Monthly Target 2 | 542.69 |
| Monthly Target 3 | 589.62333333333 |
| Monthly Target 4 | 682.25 |
| Monthly Target 5 | 729.18 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 635.31 (24.75%) | 509.99 | 497.00 - 636.56 | 0.8439 times | Wed 30 September 2026 | 509.25 (-9.26%) | 557.51 | 503.74 - 564.98 | 0.9753 times | Mon 31 August 2026 | 561.23 (-3.73%) | 583.50 | 555.27 - 612.75 | 0.7968 times | Fri 31 July 2026 | 582.96 (14.55%) | 508.58 | 487.15 - 593.77 | 0.8106 times | Tue 30 June 2026 | 508.90 (-4.1%) | 525.00 | 490.05 - 550.99 | 0.8493 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.9016 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.0813 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.2158 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.199 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.3263 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.0329 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 555.93 and 771.39
| Yearly Target 1 | 385.82 |
| Yearly Target 2 | 510.57 |
| Yearly Target 3 | 601.28333333333 |
| Yearly Target 4 | 726.03 |
| Yearly Target 5 | 816.74 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 635.31 (31.31%) | 483.25 | 476.54 - 692.00 | 0.7338 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.1232 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.8351 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 0.9505 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.2536 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.1721 times | Thu 31 December 2020 | 354.98 (-8.83%) | 392.86 | 266.11 - 442.53 | 1.158 times | Tue 31 December 2019 | 389.38 (48.71%) | 258.36 | 256.79 - 399.96 | 0.8658 times | Mon 31 December 2018 | 261.84 (-18.03%) | 322.00 | 241.18 - 363.00 | 1.1161 times | Wed 27 December 2017 | 319.44 (27.81%) | 251.20 | 248.00 - 323.94 | 0.7918 times | Fri 30 December 2016 | 249.94 (0%) | 254.37 | 228.50 - 269.90 | 0.5216 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 563.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lockheed Martin LMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 534 and price is deviating by 38 points
Upper Bollinger band is at 608 and lower is at 460, while middle bands are at 497 and 571
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LockheedMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LockheedMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LockheedMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.5 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 586.11 |
| 12 day DMA | 550.95 |
| 20 day DMA | 533.38 |
| 35 day DMA | 531.36 |
| 50 day DMA | 540.68 |
| 100 day DMA | 541.52 |
| 150 day DMA | 546.81 |
| 200 day DMA | 566.23 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.73 | 574.45 | 559.59 |
| 12 day EMA | 563.99 | 551.03 | 541.37 |
| 20 day EMA | 550.68 | 541.78 | 535.22 |
| 35 day EMA | 547.29 | 542.11 | 538.46 |
| 50 day EMA | 550.62 | 547.16 | 544.83 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.11 | 568.73 | 558.32 |
| 12 day SMA | 550.95 | 540.33 | 531.59 |
| 20 day SMA | 533.38 | 527.52 | 523.28 |
| 35 day SMA | 531.36 | 528.21 | 526.17 |
| 50 day SMA | 540.68 | 540.15 | 540.03 |
| 100 day SMA | 541.52 | 540.28 | 539.37 |
| 150 day SMA | 546.81 | 546.68 | 546.84 |
| 200 day SMA | 566.23 | 565.54 | 565.13 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
