Munafa Stock Market Course + Intraday & FNO calls 
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 500.75 and 530.61
| Intraday Target 1 | 494.88 |
| Intraday Target 2 | 506.61 |
| Intraday Target 3 | 524.74 |
| Intraday Target 4 | 536.47 |
| Intraday Target 5 | 554.6 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 518.34 (4.32%) | 527.99 | 513.01 - 542.87 | 1.935 times | Wed 07 January 2026 | 496.87 (-4.82%) | 525.31 | 496.00 - 532.38 | 2.6821 times | Tue 06 January 2026 | 522.04 (2.05%) | 509.87 | 509.87 - 538.73 | 1.1521 times | Mon 05 January 2026 | 511.57 (2.92%) | 503.93 | 503.00 - 515.88 | 1.3017 times | Fri 02 January 2026 | 497.07 (2.74%) | 483.25 | 476.54 - 497.16 | 0.7396 times | Wed 31 December 2025 | 483.83 (-1.03%) | 488.50 | 483.52 - 490.09 | 0.1844 times | Mon 29 December 2025 | 488.87 (0%) | 483.83 | 483.29 - 489.43 | 0.6128 times | Mon 29 December 2025 | 488.87 (1.21%) | 483.83 | 483.29 - 489.43 | 0.6128 times | Fri 26 December 2025 | 483.03 (-0.56%) | 485.20 | 481.18 - 487.06 | 0.3978 times | Wed 24 December 2025 | 485.75 (0.66%) | 485.00 | 484.45 - 491.18 | 0.3818 times | Tue 23 December 2025 | 482.55 (-0.2%) | 484.00 | 481.00 - 484.95 | 0.5673 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 507.17 and 554.04
| Weekly Target 1 | 472.2 |
| Weekly Target 2 | 495.27 |
| Weekly Target 3 | 519.07 |
| Weekly Target 4 | 542.14 |
| Weekly Target 5 | 565.94 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 518.34 (4.28%) | 503.93 | 496.00 - 542.87 | 2.0605 times | Fri 02 January 2026 | 497.07 (1.68%) | 483.83 | 476.54 - 497.16 | 0.4478 times | Mon 29 December 2025 | 488.87 (1.21%) | 483.83 | 483.29 - 489.43 | 0.1786 times | Fri 26 December 2025 | 483.03 (1.96%) | 474.20 | 472.25 - 491.18 | 0.4998 times | Fri 19 December 2025 | 473.74 (-1.36%) | 478.99 | 462.25 - 484.77 | 1.159 times | Fri 12 December 2025 | 480.25 (6.2%) | 453.50 | 451.48 - 480.84 | 1.4315 times | Fri 05 December 2025 | 452.20 (-1.24%) | 453.28 | 437.25 - 454.08 | 1.3246 times | Fri 28 November 2025 | 457.86 (-0.63%) | 460.79 | 448.48 - 461.19 | 0.8156 times | Fri 21 November 2025 | 460.78 (-1.07%) | 467.28 | 459.96 - 485.00 | 1.1349 times | Fri 14 November 2025 | 465.77 (1.63%) | 456.00 | 448.48 - 466.39 | 0.9477 times | Fri 07 November 2025 | 458.28 (-6.83%) | 485.94 | 456.20 - 488.50 | 0.8582 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 497.44 and 563.77
| Monthly Target 1 | 446.25 |
| Monthly Target 2 | 482.3 |
| Monthly Target 3 | 512.58333333333 |
| Monthly Target 4 | 548.63 |
| Monthly Target 5 | 578.91 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 518.34 (7.13%) | 483.25 | 476.54 - 542.87 | 0.4244 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.8999 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.7005 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.8957 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.0129 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.1343 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.5832 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.1639 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 1.0001 times | Wed 30 April 2025 | 477.75 (6.95%) | 448.00 | 418.88 - 483.79 | 1.185 times | Mon 31 March 2025 | 446.71 (-0.81%) | 452.87 | 424.30 - 494.20 | 1.2537 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 497.44 and 563.77
| Yearly Target 1 | 446.25 |
| Yearly Target 2 | 482.3 |
| Yearly Target 3 | 512.58333333333 |
| Yearly Target 4 | 548.63 |
| Yearly Target 5 | 578.91 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 518.34 (7.13%) | 483.25 | 476.54 - 542.87 | 0.0394 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.2153 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.9045 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 1.0332 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.3756 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.2632 times | Thu 31 December 2020 | 354.98 (-8.83%) | 392.86 | 266.11 - 442.53 | 1.2278 times | Tue 31 December 2019 | 389.38 (48.71%) | 258.36 | 256.79 - 399.96 | 0.918 times | Mon 31 December 2018 | 261.84 (-18.03%) | 322.00 | 241.18 - 363.00 | 1.1834 times | Wed 27 December 2017 | 319.44 (27.81%) | 251.20 | 248.00 - 323.94 | 0.8396 times | Fri 30 December 2016 | 249.94 (15.1%) | 214.00 | 200.47 - 269.90 | 1.6484 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 497.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lockheed Martin LMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lockheed Martin LMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 507.43
Munafa value: 80 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 488 and price is deviating by 15 points
Upper Bollinger band is at 517 and lower is at 458, while middle bands are at 473 and 503
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LockheedMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LockheedMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LockheedMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.66 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 509.18 |
| 12 day DMA | 495.19 |
| 20 day DMA | 487.27 |
| 35 day DMA | 474.15 |
| 50 day DMA | 473.68 |
| 100 day DMA | 474.01 |
| 150 day DMA | 467.76 |
| 200 day DMA | 466.98 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.67 | 502.34 | 505.07 |
| 12 day EMA | 497.36 | 493.55 | 492.95 |
| 20 day EMA | 489.91 | 486.92 | 485.87 |
| 35 day EMA | 483.93 | 481.9 | 481.02 |
| 50 day EMA | 478.36 | 476.73 | 475.91 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.18 | 502.28 | 500.68 |
| 12 day SMA | 495.19 | 491.48 | 489.23 |
| 20 day SMA | 487.27 | 484.7 | 483.12 |
| 35 day SMA | 474.15 | 472.79 | 471.9 |
| 50 day SMA | 473.68 | 473.05 | 472.82 |
| 100 day SMA | 474.01 | 473.25 | 472.6 |
| 150 day SMA | 467.76 | 467.46 | 467.28 |
| 200 day SMA | 466.98 | 466.74 | 466.6 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
