ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets LockheedMartin

Strong intraday Stock price targets for LockheedMartin are 532.85 and 558.84

Intraday Target 1511.24
Intraday Target 2528.47
Intraday Target 3537.23
Intraday Target 4554.46
Intraday Target 5563.22

Daily price and volume Lockheed Martin

Date Closing Open Range Volume
Thu 02 July 2026 545.70 (4.6%) 522.64 520.00 - 545.99 0.6741 times
Wed 01 July 2026 521.70 (2.52%) 508.58 508.14 - 524.24 0.588 times
Tue 30 June 2026 508.90 (1.36%) 503.00 498.30 - 509.32 0.4652 times
Mon 29 June 2026 502.07 (-1.05%) 508.50 501.75 - 510.14 0.8584 times
Fri 26 June 2026 507.40 (0.47%) 505.25 503.90 - 518.24 3.1609 times
Thu 25 June 2026 505.02 (2.73%) 495.95 494.25 - 512.57 1.1865 times
Wed 24 June 2026 491.62 (-2.39%) 502.46 491.49 - 503.80 0.522 times
Tue 23 June 2026 503.67 (2.06%) 498.83 496.53 - 504.30 0.7122 times
Mon 22 June 2026 493.48 (-3.4%) 511.34 490.05 - 511.35 0.6303 times
Thu 18 June 2026 510.86 (-4.03%) 533.20 505.18 - 536.90 1.2024 times
Wed 17 June 2026 532.32 (-0.72%) 530.25 528.90 - 539.47 0.9834 times

 Daily chart LockheedMartin

Weekly price and charts LockheedMartin

Strong weekly Stock price targets for LockheedMartin LMT are 522 and 569.69

Weekly Target 1482.31
Weekly Target 2514
Weekly Target 3529.99666666667
Weekly Target 4561.69
Weekly Target 5577.69

Weekly price and volumes for Lockheed Martin

Date Closing Open Range Volume
Thu 02 July 2026 545.70 (7.55%) 508.50 498.30 - 545.99 0.6201 times
Fri 26 June 2026 507.40 (-0.68%) 511.34 490.05 - 518.24 1.4896 times
Thu 18 June 2026 510.86 (-5.45%) 537.81 505.18 - 539.47 0.7263 times
Fri 12 June 2026 540.33 (3.16%) 523.00 516.85 - 550.99 0.8308 times
Fri 05 June 2026 523.76 (-1.3%) 525.00 510.10 - 529.00 0.758 times
Fri 29 May 2026 530.66 (-0.48%) 536.00 524.25 - 541.21 0.7126 times
Fri 22 May 2026 533.24 (3.34%) 517.81 512.76 - 534.27 0.8992 times
Fri 15 May 2026 516.01 (1.88%) 505.00 502.45 - 524.93 1.1364 times
Fri 08 May 2026 506.51 (-1.22%) 514.41 500.31 - 524.50 1.338 times
Fri 01 May 2026 512.77 (-0.06%) 513.71 501.95 - 527.66 1.489 times
Fri 24 April 2026 513.10 (-13.36%) 592.00 503.60 - 598.00 2.0772 times

 weekly chart LockheedMartin

Monthly price and charts LockheedMartin

Strong monthly Stock price targets for LockheedMartin LMT are 526.92 and 564.77

Monthly Target 1495.43
Monthly Target 2520.56
Monthly Target 3533.27666666667
Monthly Target 4558.41
Monthly Target 5571.13

Monthly price and volumes Lockheed Martin

Date Closing Open Range Volume
Thu 02 July 2026 545.70 (7.23%) 508.58 508.14 - 545.99 0.0655 times
Tue 30 June 2026 508.90 (-4.1%) 525.00 490.05 - 550.99 0.892 times
Fri 29 May 2026 530.66 (2.45%) 517.95 500.31 - 541.21 0.947 times
Thu 30 April 2026 517.97 (-14.3%) 608.82 501.95 - 638.41 1.1358 times
Tue 31 March 2026 604.39 (-8.16%) 685.50 593.88 - 692.00 1.277 times
Fri 27 February 2026 658.08 (3.77%) 630.00 595.00 - 669.75 1.2594 times
Fri 30 January 2026 634.16 (31.07%) 483.25 476.54 - 645.67 1.3931 times
Wed 31 December 2025 483.83 (5.67%) 453.28 437.25 - 491.18 1.0849 times
Fri 28 November 2025 457.86 (-6.92%) 485.94 448.48 - 488.50 0.877 times
Fri 31 October 2025 491.88 (-1.47%) 496.17 479.87 - 515.98 1.0684 times
Tue 30 September 2025 499.21 (9.56%) 453.80 446.69 - 499.89 1.268 times

 monthly chart LockheedMartin

Yearly price and charts LockheedMartin

Strong yearly Stock price targets for LockheedMartin LMT are 511.12 and 726.58

Yearly Target 1355.95
Yearly Target 2450.83
Yearly Target 3571.41333333333
Yearly Target 4666.29
Yearly Target 5786.87

Yearly price and volumes Lockheed Martin

Date Closing Open Range Volume
Thu 02 July 2026 545.70 (12.79%) 483.25 476.54 - 692.00 0.4993 times
Wed 31 December 2025 483.83 (-0.43%) 485.94 410.11 - 515.98 1.1517 times
Tue 31 December 2024 485.94 (7.21%) 454.30 413.92 - 618.95 0.8562 times
Fri 29 December 2023 453.24 (-6.83%) 484.01 393.77 - 508.10 0.9745 times
Fri 30 December 2022 486.49 (36.88%) 354.68 353.03 - 498.95 1.2853 times
Fri 31 December 2021 355.41 (0.12%) 354.98 319.81 - 396.99 1.2017 times
Thu 31 December 2020 354.98 (-8.83%) 392.86 266.11 - 442.53 1.1873 times
Tue 31 December 2019 389.38 (48.71%) 258.36 256.79 - 399.96 0.8877 times
Mon 31 December 2018 261.84 (-18.03%) 322.00 241.18 - 363.00 1.1444 times
Wed 27 December 2017 319.44 (27.81%) 251.20 248.00 - 323.94 0.8119 times
Fri 30 December 2016 249.94 (0%) 230.09 228.50 - 269.90 1.2226 times

Indicator Analysis of LockheedMartin

Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 517.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lockheed Martin LMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lockheed Martin LMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lockheed Martin LMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 512.82

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 520 and price is deviating by 17 points

Upper Bollinger band is at 553 and lower is at 488, while middle bands are at 504 and 537

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LockheedMartin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LockheedMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LockheedMartin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.6 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.

LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lockheed Martin LMT

DMA (daily moving average) of Lockheed Martin LMT

DMA period DMA value
5 day DMA 517.15
12 day DMA 513.24
20 day DMA 519.82
35 day DMA 521.74
50 day DMA 520.39
100 day DMA 577.35
150 day DMA 557.77
200 day DMA 538.75

EMA (exponential moving average) of Lockheed Martin LMT

EMA period EMA current EMA prev EMA prev2
5 day EMA522.71511.21505.97
12 day EMA517.57512.46510.78
20 day EMA518.72515.88515.27
35 day EMA522.31520.93520.88
50 day EMA526.13525.33525.48

SMA (simple moving average) of Lockheed Martin LMT

SMA period SMA current SMA prev SMA prev2
5 day SMA517.15509.02503
12 day SMA513.24511.98513.53
20 day SMA519.82518.14517.72
35 day SMA521.74521.04520.77
50 day SMA520.39520.91522.1
100 day SMA577.35577.99578.8
150 day SMA557.77557.26556.91
200 day SMA538.75538.34538.01

Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top