ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets LockheedMartin

Strong intraday Stock price targets for LockheedMartin are 524.46 and 535.77

Intraday Target 1515.05
Intraday Target 2522.55
Intraday Target 3526.36333333333
Intraday Target 4533.86
Intraday Target 5537.67

Daily price and volume Lockheed Martin

Date Closing Open Range Volume
Tue 09 June 2026 530.04 (1.92%) 519.14 518.87 - 530.18 0.6172 times
Mon 08 June 2026 520.07 (-0.7%) 523.00 516.85 - 527.11 1.2005 times
Fri 05 June 2026 523.76 (0.91%) 520.00 519.95 - 528.01 1.2785 times
Thu 04 June 2026 519.05 (1.37%) 517.74 514.14 - 522.70 1.2052 times
Wed 03 June 2026 512.03 (-0.26%) 512.25 510.54 - 524.54 1.4783 times
Tue 02 June 2026 513.34 (-0.67%) 518.13 510.10 - 518.13 0.5523 times
Mon 01 June 2026 516.79 (-2.61%) 525.00 515.88 - 529.00 0.6865 times
Fri 29 May 2026 530.66 (-1.22%) 540.00 527.95 - 540.00 0.7742 times
Thu 28 May 2026 537.21 (1.04%) 534.16 531.14 - 541.21 1.6087 times
Wed 27 May 2026 531.68 (-0.23%) 532.40 524.25 - 533.57 0.5985 times
Tue 26 May 2026 532.90 (-0.06%) 536.00 529.00 - 536.02 1.908 times

 Daily chart LockheedMartin

Weekly price and charts LockheedMartin

Strong weekly Stock price targets for LockheedMartin LMT are 523.45 and 536.78

Weekly Target 1512.36
Weekly Target 2521.2
Weekly Target 3525.69
Weekly Target 4534.53
Weekly Target 5539.02

Weekly price and volumes for Lockheed Martin

Date Closing Open Range Volume
Tue 09 June 2026 530.04 (1.2%) 523.00 516.85 - 530.18 0.2565 times
Fri 05 June 2026 523.76 (-1.3%) 525.00 510.10 - 529.00 0.734 times
Fri 29 May 2026 530.66 (-0.48%) 536.00 524.25 - 541.21 0.69 times
Fri 22 May 2026 533.24 (3.34%) 517.81 512.76 - 534.27 0.8707 times
Fri 15 May 2026 516.01 (1.88%) 505.00 502.45 - 524.93 1.1004 times
Fri 08 May 2026 506.51 (-1.22%) 514.41 500.31 - 524.50 1.2955 times
Fri 01 May 2026 512.77 (-0.06%) 513.71 501.95 - 527.66 1.4418 times
Fri 24 April 2026 513.10 (-13.36%) 592.00 503.60 - 598.00 2.0113 times
Fri 17 April 2026 592.19 (-3.51%) 617.87 588.41 - 622.51 0.9146 times
Fri 10 April 2026 613.72 (-1.45%) 621.53 605.50 - 638.41 0.6852 times
Thu 02 April 2026 622.73 (1.12%) 615.71 593.88 - 626.51 0.7439 times

 weekly chart LockheedMartin

Monthly price and charts LockheedMartin

Strong monthly Stock price targets for LockheedMartin LMT are 520.07 and 540.15

Monthly Target 1503.36
Monthly Target 2516.7
Monthly Target 3523.44
Monthly Target 4536.78
Monthly Target 5543.52

Monthly price and volumes Lockheed Martin

Date Closing Open Range Volume
Tue 09 June 2026 530.04 (-0.12%) 525.00 510.10 - 530.18 0.2102 times
Fri 29 May 2026 530.66 (2.45%) 517.95 500.31 - 541.21 0.8992 times
Thu 30 April 2026 517.97 (-14.3%) 608.82 501.95 - 638.41 1.0784 times
Tue 31 March 2026 604.39 (-8.16%) 685.50 593.88 - 692.00 1.2125 times
Fri 27 February 2026 658.08 (3.77%) 630.00 595.00 - 669.75 1.1958 times
Fri 30 January 2026 634.16 (31.07%) 483.25 476.54 - 645.67 1.3227 times
Wed 31 December 2025 483.83 (5.67%) 453.28 437.25 - 491.18 1.0301 times
Fri 28 November 2025 457.86 (-6.92%) 485.94 448.48 - 488.50 0.8327 times
Fri 31 October 2025 491.88 (-1.47%) 496.17 479.87 - 515.98 1.0144 times
Tue 30 September 2025 499.21 (9.56%) 453.80 446.69 - 499.89 1.204 times
Fri 29 August 2025 455.63 (8.23%) 420.76 417.00 - 459.90 1.2901 times

 monthly chart LockheedMartin

Yearly price and charts LockheedMartin

Strong yearly Stock price targets for LockheedMartin LMT are 503.29 and 718.75

Yearly Target 1350.73
Yearly Target 2440.39
Yearly Target 3566.19333333333
Yearly Target 4655.85
Yearly Target 5781.65

Yearly price and volumes Lockheed Martin

Date Closing Open Range Volume
Tue 09 June 2026 530.04 (9.55%) 483.25 476.54 - 692.00 0.4489 times
Wed 31 December 2025 483.83 (-0.43%) 485.94 410.11 - 515.98 1.1578 times
Tue 31 December 2024 485.94 (7.21%) 454.30 413.92 - 618.95 0.8608 times
Fri 29 December 2023 453.24 (-6.83%) 484.01 393.77 - 508.10 0.9797 times
Fri 30 December 2022 486.49 (36.88%) 354.68 353.03 - 498.95 1.2921 times
Fri 31 December 2021 355.41 (0.12%) 354.98 319.81 - 396.99 1.2081 times
Thu 31 December 2020 354.98 (-8.83%) 392.86 266.11 - 442.53 1.1936 times
Tue 31 December 2019 389.38 (48.71%) 258.36 256.79 - 399.96 0.8924 times
Mon 31 December 2018 261.84 (-18.03%) 322.00 241.18 - 363.00 1.1504 times
Wed 27 December 2017 319.44 (27.81%) 251.20 248.00 - 323.94 0.8162 times
Fri 30 December 2016 249.94 (0%) 223.22 222.82 - 269.90 1.2846 times

Indicator Analysis of LockheedMartin

Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 523.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lockheed Martin LMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lockheed Martin LMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lockheed Martin LMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 526.38

Munafa value: 65 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 524 and price is deviating by 7 points

Upper Bollinger band is at 538 and lower is at 511, while middle bands are at 518 and 531

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LockheedMartin (LMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LockheedMartin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LockheedMartin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LockheedMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LockheedMartin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.52 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.

LockheedMartin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lockheed Martin LMT

DMA (daily moving average) of Lockheed Martin LMT

DMA period DMA value
5 day DMA 520.99
12 day DMA 525.06
20 day DMA 523.93
35 day DMA 522.51
50 day DMA 549.71
100 day DMA 590.17
150 day DMA 552.58
200 day DMA 533.17

EMA (exponential moving average) of Lockheed Martin LMT

EMA period EMA current EMA prev EMA prev2
5 day EMA523.59520.37520.52
12 day EMA523.27522.04522.4
20 day EMA525.56525.09525.62
35 day EMA539.9540.48541.68
50 day EMA552.57553.49554.85

SMA (simple moving average) of Lockheed Martin LMT

SMA period SMA current SMA prev SMA prev2
5 day SMA520.99517.65516.99
12 day SMA525.06524.46524.67
20 day SMA523.93523.04522.36
35 day SMA522.51523.97526.03
50 day SMA549.71551.43553.57
100 day SMA590.17590.45590.76
150 day SMA552.58552.28552.06
200 day SMA533.17532.73532.29

Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top