Munafa Stock Market Course + Intraday & FNO calls 
LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets LITB
- LITB Experts view
- Tomorrow's Movement LITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightintheboxHolding
Strong intraday Stock price targets for LightintheboxHolding are 2.85 and 3
| Intraday Target 1 | 2.82 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 2.9666666666667 |
| Intraday Target 4 | 3.03 |
| Intraday Target 5 | 3.12 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.95 (-4.22%) | 3.00 | 2.90 - 3.05 | 0.9731 times | Fri 14 August 2026 | 3.08 (2.67%) | 3.00 | 2.90 - 3.14 | 2.0704 times | Thu 13 August 2026 | 3.00 (-5.06%) | 3.11 | 3.00 - 3.14 | 0.5383 times | Wed 12 August 2026 | 3.16 (3.61%) | 3.30 | 3.10 - 3.30 | 1.3043 times | Tue 11 August 2026 | 3.05 (-2.24%) | 3.03 | 3.03 - 3.12 | 0.5176 times | Mon 10 August 2026 | 3.12 (0.65%) | 3.10 | 2.83 - 3.12 | 1.8634 times | Fri 07 August 2026 | 3.10 (-1.59%) | 3.04 | 3.04 - 3.20 | 0.5797 times | Thu 06 August 2026 | 3.15 (-0.63%) | 3.00 | 3.00 - 3.19 | 0.4969 times | Wed 05 August 2026 | 3.17 (-3.06%) | 3.26 | 3.00 - 3.27 | 1.1594 times | Tue 04 August 2026 | 3.27 (-0.3%) | 3.38 | 3.26 - 3.38 | 0.4969 times | Mon 03 August 2026 | 3.28 (1.55%) | 3.27 | 3.23 - 3.36 | 0.6004 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 2.85 and 3
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 2.9666666666667 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.95 (-4.22%) | 3.00 | 2.90 - 3.05 | 0.183 times | Fri 14 August 2026 | 3.08 (-0.65%) | 3.10 | 2.83 - 3.30 | 1.1838 times | Fri 07 August 2026 | 3.10 (-4.02%) | 3.27 | 3.00 - 3.38 | 0.6269 times | Fri 31 July 2026 | 3.23 (-1.82%) | 3.05 | 2.81 - 3.25 | 0.6269 times | Fri 24 July 2026 | 3.29 (3.46%) | 3.15 | 2.80 - 3.40 | 0.9657 times | Fri 17 July 2026 | 3.18 (6%) | 3.00 | 3.00 - 3.33 | 0.9969 times | Fri 10 July 2026 | 3.00 (-0.66%) | 2.82 | 2.82 - 3.10 | 0.6893 times | Thu 02 July 2026 | 3.02 (-2.58%) | 3.14 | 2.81 - 3.32 | 1.2695 times | Fri 26 June 2026 | 3.10 (1.64%) | 3.00 | 2.90 - 3.20 | 2.4182 times | Thu 18 June 2026 | 3.05 (-12.86%) | 3.45 | 2.81 - 3.47 | 1.0397 times | Fri 12 June 2026 | 3.50 (-4.37%) | 3.62 | 3.50 - 3.84 | 1.1254 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 2.62 and 3.17
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.95 (-8.67%) | 3.27 | 2.83 - 3.38 | 0.2343 times | Fri 31 July 2026 | 3.23 (9.49%) | 3.15 | 2.80 - 3.40 | 0.4636 times | Tue 30 June 2026 | 2.95 (-11.94%) | 3.40 | 2.81 - 3.89 | 0.9065 times | Fri 29 May 2026 | 3.35 (54.38%) | 2.15 | 1.96 - 3.50 | 1.1692 times | Thu 30 April 2026 | 2.17 (-5.65%) | 2.19 | 1.91 - 2.60 | 0.9395 times | Tue 31 March 2026 | 2.30 (-12.88%) | 2.58 | 1.85 - 2.75 | 1.1587 times | Fri 27 February 2026 | 2.64 (1.15%) | 2.50 | 2.47 - 2.99 | 0.7073 times | Fri 30 January 2026 | 2.61 (16.52%) | 2.35 | 2.00 - 3.05 | 1.4749 times | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 2.1645 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.7816 times | Fri 31 October 2025 | 3.72 (77.14%) | 2.05 | 1.85 - 4.17 | 3.3448 times |
Yearly price and charts LightintheboxHolding
Strong yearly Stock price targets for LightintheboxHolding LITB are 2.4 and 4.44
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 1.9 |
| Yearly Target 3 | 2.8966666666667 |
| Yearly Target 4 | 3.94 |
| Yearly Target 5 | 4.94 |
Yearly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.95 (31.7%) | 2.35 | 1.85 - 3.89 | 0.0335 times | Wed 31 December 2025 | 2.24 (33.33%) | 1.73 | 0.91 - 4.17 | 0.1528 times | Tue 31 December 2024 | 1.68 (57.01%) | 1.09 | 0.40 - 4.80 | 0.4217 times | Fri 29 December 2023 | 1.07 (-13.01%) | 1.19 | 0.97 - 1.88 | 0.332 times | Fri 30 December 2022 | 1.23 (21.78%) | 0.99 | 0.73 - 1.70 | 0.6 times | Fri 31 December 2021 | 1.01 (-60.24%) | 2.54 | 0.87 - 5.69 | 3.9665 times | Thu 31 December 2020 | 2.54 (141.9%) | 1.03 | 0.58 - 3.89 | 3.1055 times | Tue 31 December 2019 | 1.05 (-13.93%) | 1.18 | 0.68 - 1.81 | 0.5906 times | Mon 31 December 2018 | 1.22 (-46.49%) | 2.22 | 0.60 - 3.52 | 0.6275 times | Wed 27 December 2017 | 2.28 (-23.23%) | 2.93 | 1.61 - 3.20 | 0.1699 times | Fri 30 December 2016 | 2.97 (0%) | 2.73 | 2.40 - 3.59 | 0.1129 times |
Indicator Analysis of LightintheboxHolding
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightinthebox Holding LITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightinthebox Holding LITB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LightintheboxHolding in short term and the sell signal is strong.
LightintheboxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LightintheboxHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LightintheboxHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and LightintheboxHolding LITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.
LightintheboxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.17 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.76 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.09 | 3.09 |
| 12 day EMA | 3.09 | 3.11 | 3.11 |
| 20 day EMA | 3.11 | 3.13 | 3.13 |
| 35 day EMA | 3.15 | 3.16 | 3.17 |
| 50 day EMA | 3.19 | 3.2 | 3.2 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.08 | 3.09 |
| 12 day SMA | 3.13 | 3.14 | 3.11 |
| 20 day SMA | 3.12 | 3.14 | 3.14 |
| 35 day SMA | 3.11 | 3.11 | 3.11 |
| 50 day SMA | 3.17 | 3.18 | 3.2 |
| 100 day SMA | 2.83 | 2.82 | 2.81 |
| 150 day SMA | 2.76 | 2.75 | 2.75 |
| 200 day SMA | 2.66 | 2.66 | 2.66 |
Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
