ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong intraday Stock price targets for LightintheboxHolding are 2.41 and 2.79

Intraday Target 12.09
Intraday Target 22.35
Intraday Target 32.4733333333333
Intraday Target 42.73
Intraday Target 52.85

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Wed 15 April 2026 2.60 (9.24%) 2.22 2.22 - 2.60 1.5118 times
Tue 14 April 2026 2.38 (8.18%) 2.19 2.16 - 2.48 2.2222 times
Mon 13 April 2026 2.20 (-2.22%) 2.24 2.20 - 2.24 0.9927 times
Fri 10 April 2026 2.25 (-0.44%) 2.20 2.20 - 2.25 0.4189 times
Thu 09 April 2026 2.26 (0%) 2.26 2.17 - 2.30 0.6922 times
Wed 08 April 2026 2.26 (14.72%) 2.12 2.12 - 2.26 0.6831 times
Tue 07 April 2026 1.97 (-12.44%) 2.24 1.91 - 2.24 1.0018 times
Mon 06 April 2026 2.25 (-0.88%) 2.14 2.08 - 2.31 0.8197 times
Thu 02 April 2026 2.27 (1.34%) 2.29 2.27 - 2.30 0.5373 times
Wed 01 April 2026 2.24 (-2.61%) 2.19 2.19 - 2.36 1.1202 times
Tue 31 March 2026 2.30 (2.68%) 2.14 2.14 - 2.41 1.6393 times

 Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 2.38 and 2.82

Weekly Target 12.01
Weekly Target 22.31
Weekly Target 32.4533333333333
Weekly Target 42.75
Weekly Target 52.89

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Wed 15 April 2026 2.60 (15.56%) 2.24 2.16 - 2.60 1.2189 times
Fri 10 April 2026 2.25 (-0.88%) 2.14 1.91 - 2.31 0.9324 times
Thu 02 April 2026 2.27 (6.57%) 2.19 2.03 - 2.41 1.0992 times
Fri 27 March 2026 2.13 (-11.62%) 2.48 1.85 - 2.51 3.1707 times
Fri 20 March 2026 2.41 (-3.98%) 2.51 2.39 - 2.72 0.1788 times
Fri 13 March 2026 2.51 (-5.28%) 2.54 2.45 - 2.63 1.078 times
Fri 06 March 2026 2.65 (0.38%) 2.58 2.55 - 2.75 0.8479 times
Fri 27 February 2026 2.64 (-1.12%) 2.68 2.51 - 2.90 0.6623 times
Fri 20 February 2026 2.67 (0.75%) 2.64 2.52 - 2.74 0.5323 times
Fri 13 February 2026 2.65 (0%) 2.57 2.57 - 2.69 0.2795 times
Fri 13 February 2026 2.65 (0%) 2.71 2.47 - 2.99 1.3152 times

 weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 2.26 and 2.95

Monthly Target 11.68
Monthly Target 22.14
Monthly Target 32.37
Monthly Target 42.83
Monthly Target 53.06

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Wed 15 April 2026 2.60 (13.04%) 2.19 1.91 - 2.60 0.2512 times
Tue 31 March 2026 2.30 (-12.88%) 2.58 1.85 - 2.75 0.5792 times
Fri 27 February 2026 2.64 (1.15%) 2.50 2.47 - 2.99 0.3808 times
Fri 30 January 2026 2.61 (16.52%) 2.35 2.00 - 3.05 0.7373 times
Wed 31 December 2025 2.24 (17.28%) 1.98 1.63 - 2.91 1.2319 times
Fri 28 November 2025 1.91 (-48.66%) 3.48 1.80 - 3.70 0.3907 times
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.7322 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 3.683 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.5749 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.4389 times
Mon 30 June 2025 1.15 (-4.96%) 1.21 1.07 - 1.32 0.4362 times

 monthly chart LightintheboxHolding

Yearly price and charts LightintheboxHolding

Strong yearly Stock price targets for LightintheboxHolding LITB are 2.23 and 3.43

Yearly Target 11.3
Yearly Target 21.95
Yearly Target 32.5
Yearly Target 43.15
Yearly Target 53.7

Yearly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Wed 15 April 2026 2.60 (16.07%) 2.35 1.85 - 3.05 0.0183 times
Wed 31 December 2025 2.24 (33.33%) 1.73 0.91 - 4.17 0.1552 times
Tue 31 December 2024 1.68 (57.01%) 1.09 0.40 - 4.80 0.432 times
Fri 29 December 2023 1.07 (-13.01%) 1.19 0.97 - 1.88 0.3426 times
Fri 30 December 2022 1.23 (21.78%) 0.99 0.73 - 1.70 0.6249 times
Fri 31 December 2021 1.01 (-60.24%) 2.54 0.87 - 5.69 3.974 times
Thu 31 December 2020 2.54 (141.9%) 1.03 0.58 - 3.89 3.0776 times
Tue 31 December 2019 1.05 (-13.93%) 1.18 0.68 - 1.81 0.5853 times
Mon 31 December 2018 1.22 (-46.49%) 2.22 0.60 - 3.52 0.6219 times
Wed 27 December 2017 2.28 (-23.23%) 2.93 1.61 - 3.20 0.1683 times
Fri 30 December 2016 2.97 (0%) 2.00 1.95 - 3.59 0.1725 times

Indicator Analysis of LightintheboxHolding

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lightinthebox Holding LITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.48

Munafa value: 70 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LightintheboxHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LightintheboxHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightintheboxHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LightintheboxHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LightintheboxHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and LightintheboxHolding LITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.

LightintheboxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.27
20 day DMA 2.28
35 day DMA 2.42
50 day DMA 2.5
100 day DMA 2.39
150 day DMA 2.4
200 day DMA 2.13

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.272.21
12 day EMA2.312.262.24
20 day EMA2.332.32.29
35 day EMA2.42.392.39
50 day EMA2.52.52.5

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.272.19
12 day SMA2.272.232.21
20 day SMA2.282.282.28
35 day SMA2.422.422.43
50 day SMA2.52.52.5
100 day SMA2.392.382.37
150 day SMA2.42.42.39
200 day SMA2.132.122.12

Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top