ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong intraday Stock price targets for LightintheboxHolding are 2.22 and 2.52

Intraday Target 11.98
Intraday Target 22.16
Intraday Target 32.2766666666667
Intraday Target 42.46
Intraday Target 52.58

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Tue 24 March 2026 2.35 (7.31%) 2.09 2.09 - 2.39 5.6096 times
Mon 23 March 2026 2.19 (-9.13%) 2.48 2.19 - 2.51 0.7702 times
Fri 20 March 2026 2.41 (-0.82%) 2.43 2.41 - 2.55 0.0361 times
Thu 19 March 2026 2.43 (-0.41%) 2.43 2.43 - 2.72 0.1692 times
Tue 17 March 2026 2.44 (-2.4%) 2.46 2.43 - 2.61 0.2249 times
Mon 16 March 2026 2.50 (-0.4%) 2.51 2.39 - 2.51 0.0886 times
Fri 13 March 2026 2.51 (-2.71%) 2.57 2.45 - 2.58 1.3632 times
Thu 12 March 2026 2.58 (0%) 2.57 2.54 - 2.58 1.445 times
Wed 11 March 2026 2.58 (-0.39%) 2.55 2.55 - 2.63 0.2113 times
Tue 10 March 2026 2.59 (-0.77%) 2.60 2.55 - 2.63 0.0818 times
Mon 09 March 2026 2.61 (-1.51%) 2.54 2.54 - 2.61 0.0273 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 2.01 and 2.43

Weekly Target 11.9
Weekly Target 22.12
Weekly Target 32.3166666666667
Weekly Target 42.54
Weekly Target 52.74

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Tue 24 March 2026 2.35 (-2.49%) 2.48 2.09 - 2.51 2.3513 times
Fri 20 March 2026 2.41 (-3.98%) 2.51 2.39 - 2.72 0.1912 times
Fri 13 March 2026 2.51 (-5.28%) 2.54 2.45 - 2.63 1.153 times
Fri 06 March 2026 2.65 (0.38%) 2.58 2.55 - 2.75 0.9069 times
Fri 27 February 2026 2.64 (-1.12%) 2.68 2.51 - 2.90 0.7084 times
Fri 20 February 2026 2.67 (0.75%) 2.64 2.52 - 2.74 0.5694 times
Fri 13 February 2026 2.65 (0%) 2.57 2.57 - 2.69 0.2989 times
Fri 13 February 2026 2.65 (0%) 2.71 2.47 - 2.99 1.4068 times
Fri 06 February 2026 2.65 (1.53%) 2.50 2.50 - 2.96 1.1983 times
Fri 30 January 2026 2.61 (-3.33%) 2.65 2.30 - 2.71 1.2158 times
Fri 23 January 2026 2.70 (7.57%) 2.60 2.40 - 2.74 1.0827 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 1.89 and 2.55

Monthly Target 11.74
Monthly Target 22.04
Monthly Target 32.3966666666667
Monthly Target 42.7
Monthly Target 53.06

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Tue 24 March 2026 2.35 (-10.98%) 2.58 2.09 - 2.75 0.4181 times
Fri 27 February 2026 2.64 (1.15%) 2.50 2.47 - 2.99 0.3799 times
Fri 30 January 2026 2.61 (16.52%) 2.35 2.00 - 3.05 0.7354 times
Wed 31 December 2025 2.24 (17.28%) 1.98 1.63 - 2.91 1.2288 times
Fri 28 November 2025 1.91 (-48.66%) 3.48 1.80 - 3.70 0.3897 times
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.7279 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 3.6738 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.5734 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.4378 times
Mon 30 June 2025 1.15 (-4.96%) 1.21 1.07 - 1.32 0.4352 times
Fri 30 May 2025 1.21 (-4.72%) 1.28 1.06 - 1.49 0.7765 times

monthly chart LightintheboxHolding

Yearly price and charts LightintheboxHolding

Strong yearly Stock price targets for LightintheboxHolding LITB are 1.83 and 2.88

Yearly Target 11.42
Yearly Target 21.88
Yearly Target 32.4666666666667
Yearly Target 42.93
Yearly Target 53.52

Yearly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Tue 24 March 2026 2.35 (4.91%) 2.35 2.00 - 3.05 0.0145 times
Wed 31 December 2025 2.24 (33.33%) 1.73 0.91 - 4.17 0.1552 times
Tue 31 December 2024 1.68 (57.01%) 1.09 0.40 - 4.80 0.4321 times
Fri 29 December 2023 1.07 (-13.01%) 1.19 0.97 - 1.88 0.3427 times
Fri 30 December 2022 1.23 (21.78%) 0.99 0.73 - 1.70 0.6251 times
Fri 31 December 2021 1.01 (-60.24%) 2.54 0.87 - 5.69 3.9755 times
Thu 31 December 2020 2.54 (141.9%) 1.03 0.58 - 3.89 3.0787 times
Tue 31 December 2019 1.05 (-13.93%) 1.18 0.68 - 1.81 0.5855 times
Mon 31 December 2018 1.22 (-46.49%) 2.22 0.60 - 3.52 0.6221 times
Wed 27 December 2017 2.28 (-23.23%) 2.93 1.61 - 3.20 0.1684 times
Fri 30 December 2016 2.97 (0%) 2.24 1.95 - 3.59 0.1881 times

Indicator Analysis of LightintheboxHolding

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lightinthebox Holding LITB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LightintheboxHolding in short term and the sell signal is strong.

LightintheboxHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LightintheboxHolding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LightintheboxHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and LightintheboxHolding LITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.

LightintheboxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.49
20 day DMA 2.55
35 day DMA 2.61
50 day DMA 2.61
100 day DMA 2.49
150 day DMA 2.32
200 day DMA 2.05

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.372.46
12 day EMA2.452.472.52
20 day EMA2.52.522.55
35 day EMA2.582.592.61
50 day EMA2.582.592.61

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.392.46
12 day SMA2.492.512.55
20 day SMA2.552.572.59
35 day SMA2.612.612.62
50 day SMA2.612.622.63
100 day SMA2.492.52.5
150 day SMA2.322.312.3
200 day SMA2.052.042.04

Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top