LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong Daily Stock price targets for LightintheboxHolding LITB are 0.85 and 0.9

Daily Target 1	0.83
Daily Target 2	0.86
Daily Target 3	0.88
Daily Target 4	0.91
Daily Target 5	0.93

Daily price and volume Lightinthebox Holding

Date	Closing	Open	Range	Volume
Tue 02 July 2024	0.89 (0%)	0.90	0.85 - 0.90	0.1442 times
Mon 01 July 2024	0.89 (-2.2%)	0.95	0.87 - 0.95	0.292 times
Fri 28 June 2024	0.91 (4.6%)	0.85	0.85 - 0.95	1.7549 times
Thu 27 June 2024	0.87 (-1.14%)	0.89	0.85 - 0.95	1.3944 times
Wed 26 June 2024	0.88 (0%)	0.86	0.86 - 0.95	0.5311 times
Tue 25 June 2024	0.88 (-1.12%)	0.95	0.84 - 0.96	0.9463 times
Mon 24 June 2024	0.89 (8.54%)	0.85	0.81 - 0.93	1.5021 times
Fri 21 June 2024	0.82 (-1.2%)	0.81	0.80 - 0.92	0.5621 times
Thu 20 June 2024	0.83 (-2.35%)	0.80	0.79 - 0.85	1.7357 times
Tue 18 June 2024	0.85 (0%)	0.86	0.82 - 0.92	1.1371 times
Tue 18 June 2024	0.85 (-4.49%)	0.86	0.82 - 0.92	1.1371 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 0.82 and 0.92

Weekly Target 1	0.8
Weekly Target 2	0.84
Weekly Target 3	0.89666666666667
Weekly Target 4	0.94
Weekly Target 5	1

Weekly price and volumes for Lightinthebox Holding

Date	Closing	Open	Range	Volume
Tue 02 July 2024	0.89 (-2.2%)	0.95	0.85 - 0.95	0.1016 times
Fri 28 June 2024	0.91 (10.98%)	0.85	0.81 - 0.96	1.4274 times
Fri 21 June 2024	0.82 (-3.53%)	0.86	0.79 - 0.92	0.8 times
Tue 18 June 2024	0.85 (-2.3%)	0.90	0.80 - 0.94	0.7532 times
Fri 14 June 2024	0.87 (10.13%)	0.80	0.75 - 1.00	1.7504 times
Fri 07 June 2024	0.79 (33.9%)	0.60	0.58 - 0.86	1.736 times
Fri 31 May 2024	0.59 (-14.49%)	0.70	0.43 - 0.70	2.435 times
Fri 24 May 2024	0.69 (-1.43%)	0.75	0.60 - 0.75	0.2934 times
Fri 17 May 2024	0.70 (-6.67%)	0.72	0.69 - 0.78	0.296 times
Fri 10 May 2024	0.75 (1.35%)	0.73	0.70 - 0.79	0.407 times
Fri 03 May 2024	0.74 (1.37%)	0.75	0.70 - 0.80	0.1481 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 0.82 and 0.92

Monthly Target 1	0.8
Monthly Target 2	0.84
Monthly Target 3	0.89666666666667
Monthly Target 4	0.94
Monthly Target 5	1

Monthly price and volumes Lightinthebox Holding

Date	Closing	Open	Range	Volume
Tue 02 July 2024	0.89 (-2.2%)	0.95	0.85 - 0.95	0.0282 times
Fri 28 June 2024	0.91 (54.24%)	0.60	0.58 - 1.00	1.7931 times
Fri 31 May 2024	0.59 (-20.27%)	0.71	0.43 - 0.80	0.9748 times
Tue 30 April 2024	0.74 (-9.76%)	0.71	0.64 - 0.85	1.4232 times
Thu 28 March 2024	0.82 (-8.89%)	0.88	0.68 - 0.94	2.0123 times
Thu 29 February 2024	0.90 (-10%)	1.00	0.89 - 1.05	0.9517 times
Wed 31 January 2024	1.00 (-6.54%)	1.09	0.98 - 1.14	0.5075 times
Fri 29 December 2023	1.07 (-13.01%)	1.22	1.01 - 1.22	0.8735 times
Thu 30 November 2023	1.23 (-4.65%)	1.27	1.21 - 1.34	0.8443 times
Tue 31 October 2023	1.29 (8.4%)	1.19	1.17 - 1.36	0.5913 times
Fri 29 September 2023	1.19 (-13.14%)	1.35	1.15 - 1.47	1.1438 times

monthly chart LightintheboxHolding

Indicator Analysis of LightintheboxHolding

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 02 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LightintheboxHolding in short term and the buy signal is strong.

LightintheboxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LightintheboxHolding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LightintheboxHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.87 and LightintheboxHolding LITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.

LightintheboxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period	DMA value
5 day DMA	0.89
12 day DMA	0.87
20 day DMA	0.84
35 day DMA	0.76
50 day DMA	0.75
100 day DMA	0.79
150 day DMA	0.88
200 day DMA	0.98

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.88	0.88	0.88
12 day EMA	0.86	0.86	0.85
20 day EMA	0.84	0.84	0.83
35 day EMA	0.81	0.81	0.8
50 day EMA	0.77	0.77	0.76

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.89	0.89	0.89
12 day SMA	0.87	0.87	0.86
20 day SMA	0.84	0.82	0.81
35 day SMA	0.76	0.76	0.76
50 day SMA	0.75	0.75	0.75
100 day SMA	0.79	0.79	0.79
150 day SMA	0.88	0.88	0.89
200 day SMA	0.98	0.98	0.98