Munafa Stock Market Course + Intraday & FNO calls 
LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGI
- LGI Experts view
- Tomorrow's Movement LGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LazardGlobal
Strong intraday Stock price targets for LazardGlobal are 17.98 and 18.25
| Intraday Target 1 | 17.78 |
| Intraday Target 2 | 17.9 |
| Intraday Target 3 | 18.053333333333 |
| Intraday Target 4 | 18.17 |
| Intraday Target 5 | 18.32 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.01 (-0.22%) | 17.99 | 17.94 - 18.21 | 1.853 times | Mon 27 July 2026 | 18.05 (-0.22%) | 18.14 | 18.01 - 18.38 | 1.4569 times | Fri 24 July 2026 | 18.09 (0.33%) | 18.03 | 17.97 - 18.14 | 0.655 times | Thu 23 July 2026 | 18.03 (-1.1%) | 18.10 | 17.94 - 18.23 | 1.0064 times | Wed 22 July 2026 | 18.23 (-1.03%) | 18.28 | 18.20 - 18.39 | 1.5112 times | Tue 21 July 2026 | 18.42 (0.82%) | 18.42 | 18.21 - 18.42 | 0.5847 times | Mon 20 July 2026 | 18.27 (-0.11%) | 18.35 | 18.21 - 18.44 | 0.393 times | Fri 17 July 2026 | 18.29 (-1.56%) | 18.33 | 18.29 - 18.52 | 1.1502 times | Thu 16 July 2026 | 18.58 (0.87%) | 18.43 | 18.40 - 18.59 | 0.7987 times | Wed 15 July 2026 | 18.42 (0.33%) | 18.33 | 18.26 - 18.50 | 0.5911 times | Tue 14 July 2026 | 18.36 (0.44%) | 18.28 | 18.28 - 18.53 | 0.6645 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 17.76 and 18.2
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 18.11 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.01 (-0.44%) | 18.14 | 17.94 - 18.38 | 0.6995 times | Fri 24 July 2026 | 18.09 (-1.09%) | 18.35 | 17.94 - 18.44 | 0.8771 times | Fri 17 July 2026 | 18.29 (-2.35%) | 18.63 | 18.24 - 18.72 | 1.0938 times | Fri 10 July 2026 | 18.73 (0.59%) | 18.76 | 18.36 - 18.96 | 1.1221 times | Thu 02 July 2026 | 18.62 (3.22%) | 18.24 | 18.01 - 18.79 | 0.9885 times | Fri 26 June 2026 | 18.04 (-0.44%) | 18.18 | 17.91 - 18.35 | 1.0931 times | Thu 18 June 2026 | 18.12 (2.32%) | 17.97 | 17.77 - 18.20 | 0.8048 times | Fri 12 June 2026 | 17.71 (-2.42%) | 18.33 | 17.41 - 18.36 | 1.1708 times | Fri 05 June 2026 | 18.15 (-1.09%) | 18.32 | 18.00 - 18.36 | 1.1073 times | Fri 29 May 2026 | 18.35 (1.94%) | 18.33 | 18.05 - 18.38 | 1.0432 times | Fri 22 May 2026 | 18.00 (2.39%) | 17.73 | 17.45 - 18.11 | 1.2774 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 17.47 and 18.49
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 18.303333333333 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 19.32 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.01 (-2.54%) | 18.51 | 17.94 - 18.96 | 0.644 times | Tue 30 June 2026 | 18.48 (0.71%) | 18.32 | 17.41 - 18.51 | 0.6901 times | Fri 29 May 2026 | 18.35 (3.97%) | 17.66 | 17.35 - 18.38 | 0.8536 times | Thu 30 April 2026 | 17.65 (9.7%) | 16.20 | 16.14 - 17.83 | 1.0575 times | Tue 31 March 2026 | 16.09 (-17.66%) | 19.48 | 15.32 - 19.48 | 1.3024 times | Fri 27 February 2026 | 19.54 (6.89%) | 18.22 | 18.21 - 19.88 | 1.548 times | Fri 30 January 2026 | 18.28 (4.82%) | 17.56 | 17.30 - 18.42 | 1.1898 times | Wed 31 December 2025 | 17.44 (0.29%) | 17.37 | 17.12 - 17.85 | 0.9988 times | Fri 28 November 2025 | 17.39 (-0.57%) | 17.37 | 16.46 - 17.75 | 0.8868 times | Fri 31 October 2025 | 17.49 (1.1%) | 17.32 | 16.89 - 17.77 | 0.829 times | Tue 30 September 2025 | 17.30 (-2.81%) | 17.74 | 17.14 - 17.81 | 0.8686 times |
Yearly price and charts LazardGlobal
Strong yearly Stock price targets for LazardGlobal LGI are 16.67 and 21.23
| Yearly Target 1 | 13.18 |
| Yearly Target 2 | 15.59 |
| Yearly Target 3 | 17.736666666667 |
| Yearly Target 4 | 20.15 |
| Yearly Target 5 | 22.3 |
Yearly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.01 (3.27%) | 17.56 | 15.32 - 19.88 | 0.7468 times | Wed 31 December 2025 | 17.44 (9.14%) | 16.14 | 13.35 - 17.85 | 1.384 times | Tue 31 December 2024 | 15.98 (4.31%) | 15.22 | 14.84 - 18.23 | 1.1482 times | Fri 29 December 2023 | 15.32 (4.64%) | 14.95 | 12.66 - 16.48 | 0.8462 times | Fri 30 December 2022 | 14.64 (-27.56%) | 20.28 | 13.07 - 20.48 | 1.0676 times | Fri 31 December 2021 | 20.21 (13.48%) | 17.88 | 17.52 - 22.32 | 0.9324 times | Thu 31 December 2020 | 17.81 (7.61%) | 16.60 | 8.54 - 18.24 | 1.4079 times | Tue 31 December 2019 | 16.55 (21.51%) | 13.60 | 12.93 - 16.61 | 0.7088 times | Mon 31 December 2018 | 13.62 (-23.95%) | 18.14 | 12.40 - 19.39 | 1.0494 times | Wed 27 December 2017 | 17.91 (30.35%) | 13.82 | 13.75 - 17.91 | 0.7089 times | Fri 30 December 2016 | 13.74 (0%) | 12.56 | 12.30 - 14.23 | 0.4496 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lazard Global LGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LazardGlobal in short term but the sell signal is initial and weak.
LazardGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LazardGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LazardGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 18.25 |
| 20 day DMA | 18.41 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.17 |
| 100 day DMA | 17.76 |
| 150 day DMA | 17.96 |
| 200 day DMA | 17.8 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.14 | 18.19 |
| 12 day EMA | 18.21 | 18.25 | 18.29 |
| 20 day EMA | 18.26 | 18.29 | 18.31 |
| 35 day EMA | 18.25 | 18.26 | 18.27 |
| 50 day EMA | 18.13 | 18.14 | 18.14 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.16 | 18.21 |
| 12 day SMA | 18.25 | 18.31 | 18.38 |
| 20 day SMA | 18.41 | 18.41 | 18.41 |
| 35 day SMA | 18.23 | 18.23 | 18.24 |
| 50 day SMA | 18.17 | 18.17 | 18.16 |
| 100 day SMA | 17.76 | 17.76 | 17.78 |
| 150 day SMA | 17.96 | 17.95 | 17.95 |
| 200 day SMA | 17.8 | 17.8 | 17.79 |
Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
