Munafa Stock Market Course + Intraday & FNO calls 
LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGI
- LGI Experts view
- Tomorrow's Movement LGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LazardGlobal
Strong intraday Stock price targets for LazardGlobal are 17.59 and 17.74
| Intraday Target 1 | 17.56 |
| Intraday Target 2 | 17.62 |
| Intraday Target 3 | 17.706666666667 |
| Intraday Target 4 | 17.77 |
| Intraday Target 5 | 17.86 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.69 (0.28%) | 17.73 | 17.64 - 17.79 | 1.1263 times | Mon 08 December 2025 | 17.64 (-0.56%) | 17.75 | 17.61 - 17.78 | 0.7628 times | Fri 05 December 2025 | 17.74 (0.68%) | 17.69 | 17.66 - 17.80 | 1.0074 times | Thu 04 December 2025 | 17.62 (0.74%) | 17.51 | 17.41 - 17.66 | 0.4689 times | Wed 03 December 2025 | 17.49 (0.4%) | 17.41 | 17.29 - 17.58 | 1.8892 times | Tue 02 December 2025 | 17.42 (0.35%) | 17.44 | 17.36 - 17.46 | 0.8862 times | Mon 01 December 2025 | 17.36 (-0.17%) | 17.37 | 17.28 - 17.56 | 1.2923 times | Fri 28 November 2025 | 17.39 (0.93%) | 17.25 | 17.25 - 17.42 | 0.2715 times | Wed 26 November 2025 | 17.23 (0.76%) | 17.13 | 17.08 - 17.51 | 1.3462 times | Tue 25 November 2025 | 17.10 (1.24%) | 16.95 | 16.85 - 17.17 | 0.9491 times | Mon 24 November 2025 | 16.89 (1.2%) | 16.74 | 16.73 - 17.08 | 1.0523 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 17.56 and 17.74
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 17.696666666667 |
| Weekly Target 4 | 17.78 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.69 (-0.28%) | 17.75 | 17.61 - 17.79 | 0.4543 times | Fri 05 December 2025 | 17.74 (2.01%) | 17.37 | 17.28 - 17.80 | 1.3334 times | Fri 28 November 2025 | 17.39 (4.19%) | 16.74 | 16.73 - 17.51 | 0.8704 times | Fri 21 November 2025 | 16.69 (-2.23%) | 17.07 | 16.46 - 17.24 | 0.994 times | Fri 14 November 2025 | 17.07 (-1.73%) | 17.58 | 16.98 - 17.58 | 2.1093 times | Fri 07 November 2025 | 17.37 (-0.69%) | 17.37 | 17.25 - 17.75 | 0.7846 times | Fri 31 October 2025 | 17.49 (0%) | 17.47 | 17.40 - 17.56 | 0.1948 times | Fri 31 October 2025 | 17.49 (-0.29%) | 17.65 | 17.30 - 17.77 | 0.8418 times | Fri 24 October 2025 | 17.54 (1.8%) | 17.23 | 17.20 - 17.70 | 1.3506 times | Fri 17 October 2025 | 17.23 (-1.99%) | 16.92 | 16.89 - 17.43 | 1.0668 times | Tue 07 October 2025 | 17.58 (0%) | 17.58 | 17.52 - 17.74 | 0.5036 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 17.49 and 18.01
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 17.59 |
| Monthly Target 4 | 17.9 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.69 (1.73%) | 17.37 | 17.28 - 17.80 | 0.3064 times | Fri 28 November 2025 | 17.39 (-0.57%) | 17.37 | 16.46 - 17.75 | 0.8155 times | Fri 31 October 2025 | 17.49 (1.1%) | 17.32 | 16.89 - 17.77 | 0.7958 times | Tue 30 September 2025 | 17.30 (-2.81%) | 17.74 | 17.14 - 17.81 | 0.7988 times | Fri 29 August 2025 | 17.80 (5.2%) | 16.95 | 16.62 - 17.81 | 1.3451 times | Thu 31 July 2025 | 16.92 (0.71%) | 16.81 | 16.50 - 17.10 | 0.8683 times | Mon 30 June 2025 | 16.80 (3.77%) | 16.19 | 15.97 - 16.87 | 0.9206 times | Fri 30 May 2025 | 16.19 (6.3%) | 15.36 | 15.30 - 16.29 | 0.9865 times | Wed 30 April 2025 | 15.23 (-1.17%) | 15.52 | 13.35 - 15.54 | 1.6869 times | Mon 31 March 2025 | 15.41 (-6.04%) | 16.41 | 15.25 - 16.51 | 1.476 times | Fri 28 February 2025 | 16.40 (-1.91%) | 16.48 | 16.25 - 17.11 | 0.979 times |
Yearly price and charts LazardGlobal
Strong yearly Stock price targets for LazardGlobal LGI are 15.52 and 19.98
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 14.76 |
| Yearly Target 3 | 16.283333333333 |
| Yearly Target 4 | 19.22 |
| Yearly Target 5 | 20.74 |
Yearly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.69 (10.7%) | 16.14 | 13.35 - 17.81 | 1.3299 times | Tue 31 December 2024 | 15.98 (4.31%) | 15.22 | 14.84 - 18.23 | 1.1609 times | Fri 29 December 2023 | 15.32 (4.64%) | 14.95 | 12.66 - 16.48 | 0.859 times | Fri 30 December 2022 | 14.64 (-27.56%) | 20.28 | 13.07 - 20.48 | 1.0974 times | Fri 31 December 2021 | 20.21 (13.48%) | 17.88 | 17.52 - 22.32 | 0.9403 times | Thu 31 December 2020 | 17.81 (7.61%) | 16.60 | 8.54 - 18.24 | 1.3951 times | Tue 31 December 2019 | 16.55 (21.51%) | 13.60 | 12.93 - 16.61 | 0.7023 times | Mon 31 December 2018 | 13.62 (-23.95%) | 18.14 | 12.40 - 19.39 | 1.0398 times | Wed 27 December 2017 | 17.91 (30.35%) | 13.82 | 13.75 - 17.91 | 0.7024 times | Fri 30 December 2016 | 13.74 (5.05%) | 12.88 | 10.59 - 14.23 | 0.7729 times | Thu 31 December 2015 | 13.08 (0%) | 12.74 | 12.26 - 13.95 | 0.1942 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LazardGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LazardGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LazardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LazardGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LazardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 17.64 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.19 |
| 35 day DMA | 17.33 |
| 50 day DMA | 17.33 |
| 100 day DMA | 17.33 |
| 150 day DMA | 16.98 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.61 | 17.57 | 17.54 |
| 12 day EMA | 17.44 | 17.39 | 17.34 |
| 20 day EMA | 17.36 | 17.32 | 17.29 |
| 35 day EMA | 17.32 | 17.3 | 17.28 |
| 50 day EMA | 17.38 | 17.37 | 17.36 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.64 | 17.58 | 17.53 |
| 12 day SMA | 17.36 | 17.27 | 17.18 |
| 20 day SMA | 17.19 | 17.17 | 17.16 |
| 35 day SMA | 17.33 | 17.32 | 17.31 |
| 50 day SMA | 17.33 | 17.32 | 17.32 |
| 100 day SMA | 17.33 | 17.32 | 17.31 |
| 150 day SMA | 16.98 | 16.97 | 16.95 |
| 200 day SMA | 16.58 | 16.57 | 16.57 |
Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
