LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGI
- LGI Experts view
- Tomorrow's Movement LGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LazardGlobal
Strong intraday Stock price targets for LazardGlobal are 17.23 and 17.52
| Intraday Target 1 | 17.17 |
| Intraday Target 2 | 17.28 |
| Intraday Target 3 | 17.46 |
| Intraday Target 4 | 17.57 |
| Intraday Target 5 | 17.75 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.39 (-0.86%) | 17.54 | 17.35 - 17.64 | 0.4028 times | Fri 01 May 2026 | 17.54 (-0.62%) | 17.66 | 17.54 - 17.74 | 0.9366 times | Thu 30 April 2026 | 17.65 (0.34%) | 17.67 | 17.54 - 17.68 | 0.7049 times | Wed 29 April 2026 | 17.59 (0.23%) | 17.55 | 17.45 - 17.63 | 0.5176 times | Tue 28 April 2026 | 17.55 (-0.28%) | 17.51 | 17.43 - 17.59 | 1.0655 times | Mon 27 April 2026 | 17.60 (0.69%) | 17.51 | 17.51 - 17.79 | 1.6516 times | Fri 24 April 2026 | 17.48 (0.46%) | 17.40 | 17.37 - 17.75 | 0.9426 times | Thu 23 April 2026 | 17.40 (-0.57%) | 17.48 | 17.30 - 17.70 | 1.5529 times | Wed 22 April 2026 | 17.50 (0.17%) | 17.64 | 17.42 - 17.83 | 1.0252 times | Tue 21 April 2026 | 17.47 (-0.91%) | 17.70 | 17.37 - 17.73 | 1.2004 times | Mon 20 April 2026 | 17.63 (0.17%) | 17.64 | 17.55 - 17.75 | 0.6566 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 17.23 and 17.52
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 17.46 |
| Weekly Target 4 | 17.57 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.39 (-0.86%) | 17.54 | 17.35 - 17.64 | 0.0829 times | Fri 01 May 2026 | 17.54 (0.34%) | 17.51 | 17.43 - 17.79 | 1.0032 times | Fri 24 April 2026 | 17.48 (-0.68%) | 17.64 | 17.30 - 17.83 | 1.1064 times | Fri 17 April 2026 | 17.60 (5.2%) | 16.53 | 16.47 - 17.67 | 0.8296 times | Fri 10 April 2026 | 16.73 (1.15%) | 16.60 | 16.14 - 16.90 | 1.3099 times | Thu 02 April 2026 | 16.54 (6.16%) | 15.65 | 15.32 - 16.64 | 0.9502 times | Fri 27 March 2026 | 15.58 (-6.48%) | 16.98 | 15.50 - 17.29 | 1.9571 times | Fri 20 March 2026 | 16.66 (-4.53%) | 17.60 | 16.54 - 17.98 | 0.6652 times | Fri 13 March 2026 | 17.45 (-5.16%) | 18.33 | 17.42 - 18.33 | 1.1698 times | Fri 06 March 2026 | 18.40 (-5.83%) | 19.48 | 18.36 - 19.48 | 0.9257 times | Fri 27 February 2026 | 19.54 (1.24%) | 19.30 | 19.20 - 19.88 | 2.0636 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 17.18 and 17.57
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 17.493333333333 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.39 (-1.47%) | 17.66 | 17.35 - 17.74 | 0.0646 times | Thu 30 April 2026 | 17.65 (9.7%) | 16.20 | 16.14 - 17.83 | 1.0211 times | Tue 31 March 2026 | 16.09 (-17.66%) | 19.48 | 15.32 - 19.48 | 1.2576 times | Fri 27 February 2026 | 19.54 (6.89%) | 18.22 | 18.21 - 19.88 | 1.5481 times | Fri 30 January 2026 | 18.28 (4.82%) | 17.56 | 17.30 - 18.42 | 1.1488 times | Wed 31 December 2025 | 17.44 (0.29%) | 17.37 | 17.12 - 17.85 | 1.017 times | Fri 28 November 2025 | 17.39 (-0.57%) | 17.37 | 16.46 - 17.75 | 0.8563 times | Fri 31 October 2025 | 17.49 (1.1%) | 17.32 | 16.89 - 17.77 | 0.8356 times | Tue 30 September 2025 | 17.30 (-2.81%) | 17.74 | 17.14 - 17.81 | 0.8387 times | Fri 29 August 2025 | 17.80 (5.2%) | 16.95 | 16.62 - 17.81 | 1.4123 times | Thu 31 July 2025 | 16.92 (0.71%) | 16.81 | 16.50 - 17.10 | 0.9117 times |
Yearly price and charts LazardGlobal
Strong yearly Stock price targets for LazardGlobal LGI are 14.08 and 18.64
| Yearly Target 1 | 12.97 |
| Yearly Target 2 | 15.18 |
| Yearly Target 3 | 17.53 |
| Yearly Target 4 | 19.74 |
| Yearly Target 5 | 22.09 |
Yearly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.39 (-0.29%) | 17.56 | 15.32 - 19.88 | 0.5394 times | Wed 31 December 2025 | 17.44 (9.14%) | 16.14 | 13.35 - 17.85 | 1.4273 times | Tue 31 December 2024 | 15.98 (4.31%) | 15.22 | 14.84 - 18.23 | 1.181 times | Fri 29 December 2023 | 15.32 (4.64%) | 14.95 | 12.66 - 16.48 | 0.8738 times | Fri 30 December 2022 | 14.64 (-27.56%) | 20.28 | 13.07 - 20.48 | 1.1163 times | Fri 31 December 2021 | 20.21 (13.48%) | 17.88 | 17.52 - 22.32 | 0.9565 times | Thu 31 December 2020 | 17.81 (7.61%) | 16.60 | 8.54 - 18.24 | 1.4191 times | Tue 31 December 2019 | 16.55 (21.51%) | 13.60 | 12.93 - 16.61 | 0.7144 times | Mon 31 December 2018 | 13.62 (-23.95%) | 18.14 | 12.40 - 19.39 | 1.0578 times | Wed 27 December 2017 | 17.91 (30.35%) | 13.82 | 13.75 - 17.91 | 0.7145 times | Fri 30 December 2016 | 13.74 (0%) | 11.40 | 11.37 - 14.23 | 0.6496 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lazard Global LGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lazard Global LGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.49
Munafa value: 44 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LazardGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LazardGlobal in short term and the buy signal is strong.
LazardGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LazardGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LazardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 17.53 |
| 20 day DMA | 17.3 |
| 35 day DMA | 17.06 |
| 50 day DMA | 17.61 |
| 100 day DMA | 17.84 |
| 150 day DMA | 17.67 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 17.57 | 17.58 |
| 12 day EMA | 17.45 | 17.46 | 17.45 |
| 20 day EMA | 17.39 | 17.39 | 17.37 |
| 35 day EMA | 17.56 | 17.57 | 17.57 |
| 50 day EMA | 17.7 | 17.71 | 17.72 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 17.59 | 17.57 |
| 12 day SMA | 17.53 | 17.53 | 17.52 |
| 20 day SMA | 17.3 | 17.26 | 17.21 |
| 35 day SMA | 17.06 | 17.07 | 17.08 |
| 50 day SMA | 17.61 | 17.64 | 17.67 |
| 100 day SMA | 17.84 | 17.84 | 17.85 |
| 150 day SMA | 17.67 | 17.67 | 17.67 |
| 200 day SMA | 17.58 | 17.58 | 17.58 |


