LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGI
- LGI Experts view
- Tomorrow's Movement LGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LazardGlobal
Strong intraday Stock price targets for LazardGlobal are 16.72 and 17.09
| Intraday Target 1 | 16.64 |
| Intraday Target 2 | 16.8 |
| Intraday Target 3 | 17.006666666667 |
| Intraday Target 4 | 17.17 |
| Intraday Target 5 | 17.38 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.97 (1.86%) | 16.98 | 16.84 - 17.21 | 0.978 times | Fri 20 March 2026 | 16.66 (-2.4%) | 17.08 | 16.54 - 17.24 | 1.5013 times | Thu 19 March 2026 | 17.07 (-3.67%) | 17.33 | 17.04 - 17.59 | 0.7728 times | Tue 17 March 2026 | 17.72 (-0.23%) | 17.83 | 17.68 - 17.98 | 0.326 times | Mon 16 March 2026 | 17.76 (1.78%) | 17.60 | 17.60 - 17.87 | 0.6703 times | Fri 13 March 2026 | 17.45 (-1.02%) | 17.60 | 17.42 - 17.81 | 0.8313 times | Thu 12 March 2026 | 17.63 (-1.62%) | 17.79 | 17.60 - 17.89 | 0.7233 times | Wed 11 March 2026 | 17.92 (-0.39%) | 18.08 | 17.82 - 18.24 | 0.8414 times | Tue 10 March 2026 | 17.99 (-0.44%) | 17.91 | 17.80 - 18.15 | 1.4486 times | Mon 09 March 2026 | 18.07 (-1.79%) | 18.33 | 17.76 - 18.33 | 1.907 times | Fri 06 March 2026 | 18.40 (-2.08%) | 18.65 | 18.36 - 18.65 | 0.654 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 16.72 and 17.09
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 17.006666666667 |
| Weekly Target 4 | 17.17 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.97 (1.86%) | 16.98 | 16.84 - 17.21 | 0.1859 times | Fri 20 March 2026 | 16.66 (-4.53%) | 17.60 | 16.54 - 17.98 | 0.6217 times | Fri 13 March 2026 | 17.45 (-5.16%) | 18.33 | 17.42 - 18.33 | 1.0934 times | Fri 06 March 2026 | 18.40 (-5.83%) | 19.48 | 18.36 - 19.48 | 0.8653 times | Fri 27 February 2026 | 19.54 (1.24%) | 19.30 | 19.20 - 19.88 | 1.9289 times | Fri 20 February 2026 | 19.30 (2.44%) | 18.79 | 18.69 - 19.30 | 1.1329 times | Fri 13 February 2026 | 18.84 (0%) | 18.80 | 18.71 - 18.93 | 0.213 times | Fri 13 February 2026 | 18.84 (-2.13%) | 19.30 | 18.71 - 19.30 | 1.0291 times | Fri 06 February 2026 | 19.25 (5.31%) | 18.22 | 18.21 - 19.25 | 1.8712 times | Fri 30 January 2026 | 18.28 (0.27%) | 18.26 | 18.11 - 18.42 | 1.0586 times | Fri 23 January 2026 | 18.23 (1.11%) | 17.96 | 17.80 - 18.24 | 0.7382 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 15.29 and 18.23
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 17.663333333333 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.97 (-13.15%) | 19.48 | 16.54 - 19.48 | 0.678 times | Fri 27 February 2026 | 19.54 (6.89%) | 18.22 | 18.21 - 19.88 | 1.5135 times | Fri 30 January 2026 | 18.28 (4.82%) | 17.56 | 17.30 - 18.42 | 1.1232 times | Wed 31 December 2025 | 17.44 (0.29%) | 17.37 | 17.12 - 17.85 | 0.9943 times | Fri 28 November 2025 | 17.39 (-0.57%) | 17.37 | 16.46 - 17.75 | 0.8371 times | Fri 31 October 2025 | 17.49 (1.1%) | 17.32 | 16.89 - 17.77 | 0.8169 times | Tue 30 September 2025 | 17.30 (-2.81%) | 17.74 | 17.14 - 17.81 | 0.82 times | Fri 29 August 2025 | 17.80 (5.2%) | 16.95 | 16.62 - 17.81 | 1.3807 times | Thu 31 July 2025 | 16.92 (0.71%) | 16.81 | 16.50 - 17.10 | 0.8913 times | Mon 30 June 2025 | 16.80 (3.77%) | 16.19 | 15.97 - 16.87 | 0.945 times | Fri 30 May 2025 | 16.19 (6.3%) | 15.36 | 15.30 - 16.29 | 1.0127 times |
Yearly price and charts LazardGlobal
Strong yearly Stock price targets for LazardGlobal LGI are 15.09 and 18.43
| Yearly Target 1 | 14.46 |
| Yearly Target 2 | 15.71 |
| Yearly Target 3 | 17.796666666667 |
| Yearly Target 4 | 19.05 |
| Yearly Target 5 | 21.14 |
Yearly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.97 (-2.69%) | 17.56 | 16.54 - 19.88 | 0.3693 times | Wed 31 December 2025 | 17.44 (9.14%) | 16.14 | 13.35 - 17.85 | 1.4529 times | Tue 31 December 2024 | 15.98 (4.31%) | 15.22 | 14.84 - 18.23 | 1.2022 times | Fri 29 December 2023 | 15.32 (4.64%) | 14.95 | 12.66 - 16.48 | 0.8895 times | Fri 30 December 2022 | 14.64 (-27.56%) | 20.28 | 13.07 - 20.48 | 1.1363 times | Fri 31 December 2021 | 20.21 (13.48%) | 17.88 | 17.52 - 22.32 | 0.9737 times | Thu 31 December 2020 | 17.81 (7.61%) | 16.60 | 8.54 - 18.24 | 1.4446 times | Tue 31 December 2019 | 16.55 (21.51%) | 13.60 | 12.93 - 16.61 | 0.7273 times | Mon 31 December 2018 | 13.62 (-23.95%) | 18.14 | 12.40 - 19.39 | 1.0768 times | Wed 27 December 2017 | 17.91 (30.35%) | 13.82 | 13.75 - 17.91 | 0.7274 times | Fri 30 December 2016 | 13.74 (0%) | 11.55 | 10.59 - 14.23 | 0.7594 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard Global LGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LazardGlobal in short term and the sell signal is strong.
LazardGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LazardGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LazardGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 17.7 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.6 |
| 50 day DMA | 18.45 |
| 100 day DMA | 17.91 |
| 150 day DMA | 17.79 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.25 | 17.54 |
| 12 day EMA | 17.66 | 17.78 | 17.98 |
| 20 day EMA | 17.99 | 18.1 | 18.25 |
| 35 day EMA | 18.18 | 18.25 | 18.34 |
| 50 day EMA | 18.26 | 18.31 | 18.38 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.33 | 17.53 |
| 12 day SMA | 17.7 | 17.88 | 18.07 |
| 20 day SMA | 18.38 | 18.5 | 18.6 |
| 35 day SMA | 18.6 | 18.63 | 18.68 |
| 50 day SMA | 18.45 | 18.47 | 18.49 |
| 100 day SMA | 17.91 | 17.92 | 17.93 |
| 150 day SMA | 17.79 | 17.79 | 17.79 |
| 200 day SMA | 17.51 | 17.51 | 17.51 |


