Munafa Stock Market Course + Intraday & FNO calls 
LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGI
- LGI Experts view
- Tomorrow's Movement LGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LazardGlobal
Strong intraday Stock price targets for LazardGlobal are 17.84 and 18.09
| Intraday Target 1 | 17.77 |
| Intraday Target 2 | 17.9 |
| Intraday Target 3 | 18.023333333333 |
| Intraday Target 4 | 18.15 |
| Intraday Target 5 | 18.27 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.02 (-0.17%) | 18.11 | 17.90 - 18.15 | 0.939 times | Mon 15 June 2026 | 18.05 (1.92%) | 17.97 | 17.90 - 18.13 | 0.93 times | Fri 12 June 2026 | 17.71 (0.4%) | 17.72 | 17.61 - 17.79 | 1.0706 times | Thu 11 June 2026 | 17.64 (-1.01%) | 17.79 | 17.41 - 17.79 | 1.4892 times | Wed 10 June 2026 | 17.82 (-1.22%) | 17.94 | 17.62 - 17.94 | 0.936 times | Tue 09 June 2026 | 18.04 (-0.72%) | 18.29 | 17.83 - 18.29 | 1.1154 times | Mon 08 June 2026 | 18.17 (0.11%) | 18.33 | 18.05 - 18.36 | 0.5742 times | Fri 05 June 2026 | 18.15 (-1.09%) | 18.29 | 18.00 - 18.35 | 1.0975 times | Thu 04 June 2026 | 18.35 (1.1%) | 18.13 | 18.13 - 18.36 | 1.262 times | Wed 03 June 2026 | 18.15 (-0.77%) | 18.25 | 18.00 - 18.25 | 0.5861 times | Tue 02 June 2026 | 18.29 (0.05%) | 18.31 | 18.13 - 18.31 | 0.9809 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 17.96 and 18.21
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 18.023333333333 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.02 (1.75%) | 17.97 | 17.90 - 18.15 | 0.327 times | Fri 12 June 2026 | 17.71 (-2.42%) | 18.33 | 17.41 - 18.36 | 0.9071 times | Fri 05 June 2026 | 18.15 (-1.09%) | 18.32 | 18.00 - 18.36 | 0.858 times | Fri 29 May 2026 | 18.35 (1.94%) | 18.33 | 18.05 - 18.38 | 0.8083 times | Fri 22 May 2026 | 18.00 (2.39%) | 17.73 | 17.45 - 18.11 | 0.9898 times | Fri 15 May 2026 | 17.58 (-2.06%) | 17.71 | 17.44 - 17.99 | 0.9129 times | Fri 08 May 2026 | 17.95 (2.34%) | 17.54 | 17.35 - 18.01 | 1.4863 times | Fri 01 May 2026 | 17.54 (0.34%) | 17.51 | 17.43 - 17.79 | 1.2665 times | Fri 24 April 2026 | 17.48 (-0.68%) | 17.64 | 17.30 - 17.83 | 1.3968 times | Fri 17 April 2026 | 17.60 (5.2%) | 16.53 | 16.47 - 17.67 | 1.0473 times | Fri 10 April 2026 | 16.73 (1.15%) | 16.60 | 16.14 - 16.90 | 1.6537 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 17.24 and 18.19
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 17.93 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 18.88 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.02 (-1.8%) | 18.32 | 17.41 - 18.36 | 0.4047 times | Fri 29 May 2026 | 18.35 (3.97%) | 17.66 | 17.35 - 18.38 | 0.859 times | Thu 30 April 2026 | 17.65 (9.7%) | 16.20 | 16.14 - 17.83 | 1.0643 times | Tue 31 March 2026 | 16.09 (-17.66%) | 19.48 | 15.32 - 19.48 | 1.3107 times | Fri 27 February 2026 | 19.54 (6.89%) | 18.22 | 18.21 - 19.88 | 1.5579 times | Fri 30 January 2026 | 18.28 (4.82%) | 17.56 | 17.30 - 18.42 | 1.1974 times | Wed 31 December 2025 | 17.44 (0.29%) | 17.37 | 17.12 - 17.85 | 1.0052 times | Fri 28 November 2025 | 17.39 (-0.57%) | 17.37 | 16.46 - 17.75 | 0.8924 times | Fri 31 October 2025 | 17.49 (1.1%) | 17.32 | 16.89 - 17.77 | 0.8343 times | Tue 30 September 2025 | 17.30 (-2.81%) | 17.74 | 17.14 - 17.81 | 0.8741 times | Fri 29 August 2025 | 17.80 (5.2%) | 16.95 | 16.62 - 17.81 | 1.3934 times |
Yearly price and charts LazardGlobal
Strong yearly Stock price targets for LazardGlobal LGI are 16.67 and 21.23
| Yearly Target 1 | 13.18 |
| Yearly Target 2 | 15.6 |
| Yearly Target 3 | 17.74 |
| Yearly Target 4 | 20.16 |
| Yearly Target 5 | 22.3 |
Yearly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.02 (3.33%) | 17.56 | 15.32 - 19.88 | 0.6576 times | Wed 31 December 2025 | 17.44 (9.14%) | 16.14 | 13.35 - 17.85 | 1.3974 times | Tue 31 December 2024 | 15.98 (4.31%) | 15.22 | 14.84 - 18.23 | 1.1592 times | Fri 29 December 2023 | 15.32 (4.64%) | 14.95 | 12.66 - 16.48 | 0.8543 times | Fri 30 December 2022 | 14.64 (-27.56%) | 20.28 | 13.07 - 20.48 | 1.0779 times | Fri 31 December 2021 | 20.21 (13.48%) | 17.88 | 17.52 - 22.32 | 0.9414 times | Thu 31 December 2020 | 17.81 (7.61%) | 16.60 | 8.54 - 18.24 | 1.4214 times | Tue 31 December 2019 | 16.55 (21.51%) | 13.60 | 12.93 - 16.61 | 0.7156 times | Mon 31 December 2018 | 13.62 (-23.95%) | 18.14 | 12.40 - 19.39 | 1.0595 times | Wed 27 December 2017 | 17.91 (30.35%) | 13.82 | 13.75 - 17.91 | 0.7157 times | Fri 30 December 2016 | 13.74 (0%) | 12.31 | 12.30 - 14.23 | 0.5563 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LazardGlobal in short term but the sell signal is initial and weak.
LazardGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LazardGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LazardGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 18.06 |
| 20 day DMA | 18.05 |
| 35 day DMA | 17.88 |
| 50 day DMA | 17.68 |
| 100 day DMA | 17.91 |
| 150 day DMA | 17.76 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 17.91 | 17.84 |
| 12 day EMA | 17.98 | 17.97 | 17.96 |
| 20 day EMA | 17.96 | 17.95 | 17.94 |
| 35 day EMA | 17.8 | 17.79 | 17.77 |
| 50 day EMA | 17.58 | 17.56 | 17.54 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 17.85 | 17.88 |
| 12 day SMA | 18.06 | 18.08 | 18.11 |
| 20 day SMA | 18.05 | 18.03 | 18 |
| 35 day SMA | 17.88 | 17.86 | 17.85 |
| 50 day SMA | 17.68 | 17.65 | 17.62 |
| 100 day SMA | 17.91 | 17.91 | 17.91 |
| 150 day SMA | 17.76 | 17.76 | 17.75 |
| 200 day SMA | 17.7 | 17.7 | 17.7 |
Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
