ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong intraday Stock price targets for LazardGlobal are 17.14 and 17.55

Intraday Target 116.81
Intraday Target 217.05
Intraday Target 317.223333333333
Intraday Target 417.46
Intraday Target 517.63

Daily price and volume Lazard Global

Date Closing Open Range Volume
Tue 14 April 2026 17.28 (2.01%) 16.99 16.99 - 17.40 0.5883 times
Mon 13 April 2026 16.94 (1.26%) 16.53 16.47 - 16.96 1.5297 times
Fri 10 April 2026 16.73 (-0.59%) 16.69 16.59 - 16.87 0.9188 times
Thu 09 April 2026 16.83 (0.84%) 16.79 16.75 - 16.89 1.0417 times
Wed 08 April 2026 16.69 (2.52%) 16.53 16.53 - 16.90 0.8929 times
Tue 07 April 2026 16.28 (-2.05%) 16.52 16.14 - 16.55 1.6197 times
Mon 06 April 2026 16.62 (0.48%) 16.60 16.44 - 16.82 0.9967 times
Thu 02 April 2026 16.54 (-0.24%) 16.28 16.19 - 16.58 0.4309 times
Wed 01 April 2026 16.58 (3.05%) 16.20 16.16 - 16.64 0.8271 times
Tue 31 March 2026 16.09 (3.81%) 15.60 15.58 - 16.09 1.1542 times
Mon 30 March 2026 15.50 (-0.51%) 15.65 15.32 - 15.81 1.5556 times

 Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 16.88 and 17.81

Weekly Target 116.12
Weekly Target 216.7
Weekly Target 317.05
Weekly Target 417.63
Weekly Target 517.98

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Tue 14 April 2026 17.28 (3.29%) 16.53 16.47 - 17.40 0.4616 times
Fri 10 April 2026 16.73 (1.15%) 16.60 16.14 - 16.90 1.192 times
Thu 02 April 2026 16.54 (6.16%) 15.65 15.32 - 16.64 0.8647 times
Fri 27 March 2026 15.58 (-6.48%) 16.98 15.50 - 17.29 1.781 times
Fri 20 March 2026 16.66 (-4.53%) 17.60 16.54 - 17.98 0.6053 times
Fri 13 March 2026 17.45 (-5.16%) 18.33 17.42 - 18.33 1.0646 times
Fri 06 March 2026 18.40 (-5.83%) 19.48 18.36 - 19.48 0.8424 times
Fri 27 February 2026 19.54 (1.24%) 19.30 19.20 - 19.88 1.878 times
Fri 20 February 2026 19.30 (2.44%) 18.79 18.69 - 19.30 1.103 times
Fri 13 February 2026 18.84 (0%) 18.80 18.71 - 18.93 0.2074 times
Fri 13 February 2026 18.84 (-2.13%) 19.30 18.71 - 19.30 1.002 times

 weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 16.71 and 17.97

Monthly Target 115.68
Monthly Target 216.48
Monthly Target 316.94
Monthly Target 417.74
Monthly Target 518.2

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Tue 14 April 2026 17.28 (7.4%) 16.20 16.14 - 17.40 0.4809 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.2183 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.4998 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.113 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 0.9852 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.8295 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.8095 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.8125 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.3682 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.8832 times
Mon 30 June 2025 16.80 (3.77%) 16.19 15.97 - 16.87 0.9364 times

 monthly chart LazardGlobal

Yearly price and charts LazardGlobal

Strong yearly Stock price targets for LazardGlobal LGI are 14.02 and 18.58

Yearly Target 112.93
Yearly Target 215.11
Yearly Target 317.493333333333
Yearly Target 419.67
Yearly Target 522.05

Yearly price and volumes Lazard Global

Date Closing Open Range Volume
Tue 14 April 2026 17.28 (-0.92%) 17.56 15.32 - 19.88 0.4793 times
Wed 31 December 2025 17.44 (9.14%) 16.14 13.35 - 17.85 1.4363 times
Tue 31 December 2024 15.98 (4.31%) 15.22 14.84 - 18.23 1.1884 times
Fri 29 December 2023 15.32 (4.64%) 14.95 12.66 - 16.48 0.8793 times
Fri 30 December 2022 14.64 (-27.56%) 20.28 13.07 - 20.48 1.1234 times
Fri 31 December 2021 20.21 (13.48%) 17.88 17.52 - 22.32 0.9625 times
Thu 31 December 2020 17.81 (7.61%) 16.60 8.54 - 18.24 1.4281 times
Tue 31 December 2019 16.55 (21.51%) 13.60 12.93 - 16.61 0.719 times
Mon 31 December 2018 13.62 (-23.95%) 18.14 12.40 - 19.39 1.0645 times
Wed 27 December 2017 17.91 (30.35%) 13.82 13.75 - 17.91 0.7191 times
Fri 30 December 2016 13.74 (0%) 11.23 10.59 - 14.23 0.7012 times

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lazard Global LGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lazard Global LGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lazard Global LGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.2

Munafa value: 70 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LazardGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LazardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LazardGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LazardGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.62 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 16.89
12 day DMA 16.47
20 day DMA 16.72
35 day DMA 17.6
50 day DMA 17.98
100 day DMA 17.79
150 day DMA 17.68
200 day DMA 17.53

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.7416.64
12 day EMA16.7916.716.66
20 day EMA16.9416.916.9
35 day EMA17.3617.3617.38
50 day EMA17.8917.9217.96

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.6916.63
12 day SMA16.4716.416.43
20 day SMA16.7216.7316.77
35 day SMA17.617.6517.71
50 day SMA17.981818.03
100 day SMA17.7917.7917.79
150 day SMA17.6817.6817.69
200 day SMA17.5317.5317.52

Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top