ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong intraday Stock price targets for LazardGlobal are 17.23 and 17.52

Intraday Target 117.17
Intraday Target 217.28
Intraday Target 317.46
Intraday Target 417.57
Intraday Target 517.75

Daily price and volume Lazard Global

Date Closing Open Range Volume
Mon 04 May 2026 17.39 (-0.86%) 17.54 17.35 - 17.64 0.4028 times
Fri 01 May 2026 17.54 (-0.62%) 17.66 17.54 - 17.74 0.9366 times
Thu 30 April 2026 17.65 (0.34%) 17.67 17.54 - 17.68 0.7049 times
Wed 29 April 2026 17.59 (0.23%) 17.55 17.45 - 17.63 0.5176 times
Tue 28 April 2026 17.55 (-0.28%) 17.51 17.43 - 17.59 1.0655 times
Mon 27 April 2026 17.60 (0.69%) 17.51 17.51 - 17.79 1.6516 times
Fri 24 April 2026 17.48 (0.46%) 17.40 17.37 - 17.75 0.9426 times
Thu 23 April 2026 17.40 (-0.57%) 17.48 17.30 - 17.70 1.5529 times
Wed 22 April 2026 17.50 (0.17%) 17.64 17.42 - 17.83 1.0252 times
Tue 21 April 2026 17.47 (-0.91%) 17.70 17.37 - 17.73 1.2004 times
Mon 20 April 2026 17.63 (0.17%) 17.64 17.55 - 17.75 0.6566 times

 Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 17.23 and 17.52

Weekly Target 117.17
Weekly Target 217.28
Weekly Target 317.46
Weekly Target 417.57
Weekly Target 517.75

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Mon 04 May 2026 17.39 (-0.86%) 17.54 17.35 - 17.64 0.0829 times
Fri 01 May 2026 17.54 (0.34%) 17.51 17.43 - 17.79 1.0032 times
Fri 24 April 2026 17.48 (-0.68%) 17.64 17.30 - 17.83 1.1064 times
Fri 17 April 2026 17.60 (5.2%) 16.53 16.47 - 17.67 0.8296 times
Fri 10 April 2026 16.73 (1.15%) 16.60 16.14 - 16.90 1.3099 times
Thu 02 April 2026 16.54 (6.16%) 15.65 15.32 - 16.64 0.9502 times
Fri 27 March 2026 15.58 (-6.48%) 16.98 15.50 - 17.29 1.9571 times
Fri 20 March 2026 16.66 (-4.53%) 17.60 16.54 - 17.98 0.6652 times
Fri 13 March 2026 17.45 (-5.16%) 18.33 17.42 - 18.33 1.1698 times
Fri 06 March 2026 18.40 (-5.83%) 19.48 18.36 - 19.48 0.9257 times
Fri 27 February 2026 19.54 (1.24%) 19.30 19.20 - 19.88 2.0636 times

 weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 17.18 and 17.57

Monthly Target 117.1
Monthly Target 217.25
Monthly Target 317.493333333333
Monthly Target 417.64
Monthly Target 517.88

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Mon 04 May 2026 17.39 (-1.47%) 17.66 17.35 - 17.74 0.0646 times
Thu 30 April 2026 17.65 (9.7%) 16.20 16.14 - 17.83 1.0211 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.2576 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.5481 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.1488 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 1.017 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.8563 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.8356 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.8387 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.4123 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.9117 times

 monthly chart LazardGlobal

Yearly price and charts LazardGlobal

Strong yearly Stock price targets for LazardGlobal LGI are 14.08 and 18.64

Yearly Target 112.97
Yearly Target 215.18
Yearly Target 317.53
Yearly Target 419.74
Yearly Target 522.09

Yearly price and volumes Lazard Global

Date Closing Open Range Volume
Mon 04 May 2026 17.39 (-0.29%) 17.56 15.32 - 19.88 0.5394 times
Wed 31 December 2025 17.44 (9.14%) 16.14 13.35 - 17.85 1.4273 times
Tue 31 December 2024 15.98 (4.31%) 15.22 14.84 - 18.23 1.181 times
Fri 29 December 2023 15.32 (4.64%) 14.95 12.66 - 16.48 0.8738 times
Fri 30 December 2022 14.64 (-27.56%) 20.28 13.07 - 20.48 1.1163 times
Fri 31 December 2021 20.21 (13.48%) 17.88 17.52 - 22.32 0.9565 times
Thu 31 December 2020 17.81 (7.61%) 16.60 8.54 - 18.24 1.4191 times
Tue 31 December 2019 16.55 (21.51%) 13.60 12.93 - 16.61 0.7144 times
Mon 31 December 2018 13.62 (-23.95%) 18.14 12.40 - 19.39 1.0578 times
Wed 27 December 2017 17.91 (30.35%) 13.82 13.75 - 17.91 0.7145 times
Fri 30 December 2016 13.74 (0%) 11.40 11.37 - 14.23 0.6496 times

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lazard Global LGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lazard Global LGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.49

Munafa value: 44 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LazardGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LazardGlobal in short term and the buy signal is strong.

LazardGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LazardGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LazardGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.52 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.53
20 day DMA 17.3
35 day DMA 17.06
50 day DMA 17.61
100 day DMA 17.84
150 day DMA 17.67
200 day DMA 17.58

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.5717.58
12 day EMA17.4517.4617.45
20 day EMA17.3917.3917.37
35 day EMA17.5617.5717.57
50 day EMA17.717.7117.72

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.5917.57
12 day SMA17.5317.5317.52
20 day SMA17.317.2617.21
35 day SMA17.0617.0717.08
50 day SMA17.6117.6417.67
100 day SMA17.8417.8417.85
150 day SMA17.6717.6717.67
200 day SMA17.5817.5817.58

Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top