LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGI
- LGI Experts view
- Tomorrow's Movement LGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LazardGlobal
Strong intraday Stock price targets for LazardGlobal are 17.14 and 17.55
| Intraday Target 1 | 16.81 |
| Intraday Target 2 | 17.05 |
| Intraday Target 3 | 17.223333333333 |
| Intraday Target 4 | 17.46 |
| Intraday Target 5 | 17.63 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.28 (2.01%) | 16.99 | 16.99 - 17.40 | 0.5883 times | Mon 13 April 2026 | 16.94 (1.26%) | 16.53 | 16.47 - 16.96 | 1.5297 times | Fri 10 April 2026 | 16.73 (-0.59%) | 16.69 | 16.59 - 16.87 | 0.9188 times | Thu 09 April 2026 | 16.83 (0.84%) | 16.79 | 16.75 - 16.89 | 1.0417 times | Wed 08 April 2026 | 16.69 (2.52%) | 16.53 | 16.53 - 16.90 | 0.8929 times | Tue 07 April 2026 | 16.28 (-2.05%) | 16.52 | 16.14 - 16.55 | 1.6197 times | Mon 06 April 2026 | 16.62 (0.48%) | 16.60 | 16.44 - 16.82 | 0.9967 times | Thu 02 April 2026 | 16.54 (-0.24%) | 16.28 | 16.19 - 16.58 | 0.4309 times | Wed 01 April 2026 | 16.58 (3.05%) | 16.20 | 16.16 - 16.64 | 0.8271 times | Tue 31 March 2026 | 16.09 (3.81%) | 15.60 | 15.58 - 16.09 | 1.1542 times | Mon 30 March 2026 | 15.50 (-0.51%) | 15.65 | 15.32 - 15.81 | 1.5556 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 16.88 and 17.81
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 17.05 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 17.98 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.28 (3.29%) | 16.53 | 16.47 - 17.40 | 0.4616 times | Fri 10 April 2026 | 16.73 (1.15%) | 16.60 | 16.14 - 16.90 | 1.192 times | Thu 02 April 2026 | 16.54 (6.16%) | 15.65 | 15.32 - 16.64 | 0.8647 times | Fri 27 March 2026 | 15.58 (-6.48%) | 16.98 | 15.50 - 17.29 | 1.781 times | Fri 20 March 2026 | 16.66 (-4.53%) | 17.60 | 16.54 - 17.98 | 0.6053 times | Fri 13 March 2026 | 17.45 (-5.16%) | 18.33 | 17.42 - 18.33 | 1.0646 times | Fri 06 March 2026 | 18.40 (-5.83%) | 19.48 | 18.36 - 19.48 | 0.8424 times | Fri 27 February 2026 | 19.54 (1.24%) | 19.30 | 19.20 - 19.88 | 1.878 times | Fri 20 February 2026 | 19.30 (2.44%) | 18.79 | 18.69 - 19.30 | 1.103 times | Fri 13 February 2026 | 18.84 (0%) | 18.80 | 18.71 - 18.93 | 0.2074 times | Fri 13 February 2026 | 18.84 (-2.13%) | 19.30 | 18.71 - 19.30 | 1.002 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 16.71 and 17.97
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 16.94 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.28 (7.4%) | 16.20 | 16.14 - 17.40 | 0.4809 times | Tue 31 March 2026 | 16.09 (-17.66%) | 19.48 | 15.32 - 19.48 | 1.2183 times | Fri 27 February 2026 | 19.54 (6.89%) | 18.22 | 18.21 - 19.88 | 1.4998 times | Fri 30 January 2026 | 18.28 (4.82%) | 17.56 | 17.30 - 18.42 | 1.113 times | Wed 31 December 2025 | 17.44 (0.29%) | 17.37 | 17.12 - 17.85 | 0.9852 times | Fri 28 November 2025 | 17.39 (-0.57%) | 17.37 | 16.46 - 17.75 | 0.8295 times | Fri 31 October 2025 | 17.49 (1.1%) | 17.32 | 16.89 - 17.77 | 0.8095 times | Tue 30 September 2025 | 17.30 (-2.81%) | 17.74 | 17.14 - 17.81 | 0.8125 times | Fri 29 August 2025 | 17.80 (5.2%) | 16.95 | 16.62 - 17.81 | 1.3682 times | Thu 31 July 2025 | 16.92 (0.71%) | 16.81 | 16.50 - 17.10 | 0.8832 times | Mon 30 June 2025 | 16.80 (3.77%) | 16.19 | 15.97 - 16.87 | 0.9364 times |
Yearly price and charts LazardGlobal
Strong yearly Stock price targets for LazardGlobal LGI are 14.02 and 18.58
| Yearly Target 1 | 12.93 |
| Yearly Target 2 | 15.11 |
| Yearly Target 3 | 17.493333333333 |
| Yearly Target 4 | 19.67 |
| Yearly Target 5 | 22.05 |
Yearly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.28 (-0.92%) | 17.56 | 15.32 - 19.88 | 0.4793 times | Wed 31 December 2025 | 17.44 (9.14%) | 16.14 | 13.35 - 17.85 | 1.4363 times | Tue 31 December 2024 | 15.98 (4.31%) | 15.22 | 14.84 - 18.23 | 1.1884 times | Fri 29 December 2023 | 15.32 (4.64%) | 14.95 | 12.66 - 16.48 | 0.8793 times | Fri 30 December 2022 | 14.64 (-27.56%) | 20.28 | 13.07 - 20.48 | 1.1234 times | Fri 31 December 2021 | 20.21 (13.48%) | 17.88 | 17.52 - 22.32 | 0.9625 times | Thu 31 December 2020 | 17.81 (7.61%) | 16.60 | 8.54 - 18.24 | 1.4281 times | Tue 31 December 2019 | 16.55 (21.51%) | 13.60 | 12.93 - 16.61 | 0.719 times | Mon 31 December 2018 | 13.62 (-23.95%) | 18.14 | 12.40 - 19.39 | 1.0645 times | Wed 27 December 2017 | 17.91 (30.35%) | 13.82 | 13.75 - 17.91 | 0.7191 times | Fri 30 December 2016 | 13.74 (0%) | 11.23 | 10.59 - 14.23 | 0.7012 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard Global LGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lazard Global LGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lazard Global LGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.2
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LazardGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LazardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LazardGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LazardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 16.89 |
| 12 day DMA | 16.47 |
| 20 day DMA | 16.72 |
| 35 day DMA | 17.6 |
| 50 day DMA | 17.98 |
| 100 day DMA | 17.79 |
| 150 day DMA | 17.68 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.92 | 16.74 | 16.64 |
| 12 day EMA | 16.79 | 16.7 | 16.66 |
| 20 day EMA | 16.94 | 16.9 | 16.9 |
| 35 day EMA | 17.36 | 17.36 | 17.38 |
| 50 day EMA | 17.89 | 17.92 | 17.96 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.89 | 16.69 | 16.63 |
| 12 day SMA | 16.47 | 16.4 | 16.43 |
| 20 day SMA | 16.72 | 16.73 | 16.77 |
| 35 day SMA | 17.6 | 17.65 | 17.71 |
| 50 day SMA | 17.98 | 18 | 18.03 |
| 100 day SMA | 17.79 | 17.79 | 17.79 |
| 150 day SMA | 17.68 | 17.68 | 17.69 |
| 200 day SMA | 17.53 | 17.53 | 17.52 |


