ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong intraday Stock price targets for LazardGlobal are 16.83 and 17.24

Intraday Target 116.74
Intraday Target 216.92
Intraday Target 317.153333333333
Intraday Target 417.33
Intraday Target 517.56

Daily price and volume Lazard Global

Date Closing Open Range Volume
Mon 28 September 2026 17.09 (-0.52%) 17.18 16.98 - 17.39 0.6983 times
Fri 25 September 2026 17.18 (0.06%) 17.25 17.12 - 17.29 1.144 times
Thu 24 September 2026 17.17 (-0.52%) 17.19 17.09 - 17.26 0.9975 times
Wed 23 September 2026 17.26 (-0.8%) 17.40 17.15 - 17.42 0.8759 times
Tue 22 September 2026 17.40 (-0.34%) 17.49 17.35 - 17.60 1.4495 times
Mon 21 September 2026 17.46 (1.69%) 17.30 17.14 - 17.47 1.1191 times
Fri 18 September 2026 17.17 (0.23%) 17.13 17.11 - 17.20 0.3335 times
Thu 17 September 2026 17.13 (0.06%) 17.24 17.10 - 17.24 0.8323 times
Wed 16 September 2026 17.12 (-0.64%) 17.24 16.97 - 17.46 1.7924 times
Tue 15 September 2026 17.23 (-0.63%) 17.24 17.19 - 17.60 0.7575 times
Mon 14 September 2026 17.34 (-0.74%) 17.42 17.29 - 17.69 0.6733 times

 Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 16.83 and 17.24

Weekly Target 116.74
Weekly Target 216.92
Weekly Target 317.153333333333
Weekly Target 417.33
Weekly Target 517.56

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Mon 28 September 2026 17.09 (-0.52%) 17.18 16.98 - 17.39 0.1481 times
Fri 25 September 2026 17.18 (0.06%) 17.30 17.09 - 17.60 1.185 times
Fri 18 September 2026 17.17 (-1.72%) 17.42 16.97 - 17.69 0.9311 times
Fri 11 September 2026 17.47 (-3.53%) 18.14 17.08 - 18.61 1.0316 times
Fri 04 September 2026 18.11 (-1.84%) 18.40 18.00 - 18.84 1.1242 times
Fri 28 August 2026 18.45 (-0.22%) 18.48 18.39 - 18.83 0.8835 times
Fri 21 August 2026 18.49 (-0.32%) 18.55 18.32 - 18.61 0.7287 times
Fri 14 August 2026 18.55 (0.54%) 18.23 18.23 - 18.71 0.7962 times
Fri 07 August 2026 18.45 (1.88%) 18.05 18.04 - 18.45 1.7108 times
Fri 31 July 2026 18.11 (0.11%) 18.14 17.84 - 18.38 1.4608 times
Fri 24 July 2026 18.09 (-1.09%) 18.35 17.94 - 18.44 0.859 times

 weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 16.19 and 17.87

Monthly Target 115.89
Monthly Target 216.49
Monthly Target 317.57
Monthly Target 418.17
Monthly Target 519.25

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Mon 28 September 2026 17.09 (-6.71%) 18.25 16.97 - 18.65 0.6651 times
Mon 31 August 2026 18.32 (1.16%) 18.05 18.04 - 18.84 0.6735 times
Fri 31 July 2026 18.11 (-2%) 18.51 17.84 - 18.96 0.7855 times
Tue 30 June 2026 18.48 (0.71%) 18.32 17.41 - 18.51 0.7114 times
Fri 29 May 2026 18.35 (3.97%) 17.66 17.35 - 18.38 0.8799 times
Thu 30 April 2026 17.65 (9.7%) 16.20 16.14 - 17.83 1.0902 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.3426 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.5957 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.2265 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 1.0296 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.9141 times

 monthly chart LazardGlobal

Yearly price and charts LazardGlobal

Strong yearly Stock price targets for LazardGlobal LGI are 13.93 and 18.49

Yearly Target 112.87
Yearly Target 214.98
Yearly Target 317.43
Yearly Target 419.54
Yearly Target 521.99

Yearly price and volumes Lazard Global

Date Closing Open Range Volume
Mon 28 September 2026 17.09 (-2.01%) 17.56 15.32 - 19.88 0.8793 times
Wed 31 December 2025 17.44 (9.14%) 16.14 13.35 - 17.85 1.3642 times
Tue 31 December 2024 15.98 (4.31%) 15.22 14.84 - 18.23 1.1317 times
Fri 29 December 2023 15.32 (4.64%) 14.95 12.66 - 16.48 0.8341 times
Fri 30 December 2022 14.64 (-27.56%) 20.28 13.07 - 20.48 1.0523 times
Fri 31 December 2021 20.21 (13.48%) 17.88 17.52 - 22.32 0.9191 times
Thu 31 December 2020 17.81 (7.61%) 16.60 8.54 - 18.24 1.3877 times
Tue 31 December 2019 16.55 (21.51%) 13.60 12.93 - 16.61 0.6986 times
Mon 31 December 2018 13.62 (-23.95%) 18.14 12.40 - 19.39 1.0343 times
Wed 27 December 2017 17.91 (30.35%) 13.82 13.75 - 17.91 0.6987 times
Fri 30 December 2016 13.74 (0%) 13.71 13.29 - 14.23 0.3127 times

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lazard Global LGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LazardGlobal in short term and the sell signal is strong.

LazardGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LazardGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LazardGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.23 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.25
20 day DMA 17.56
35 day DMA 17.97
50 day DMA 18.03
100 day DMA 18.07
150 day DMA 17.91
200 day DMA 17.95

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.2317.26
12 day EMA17.3417.3817.42
20 day EMA17.5217.5717.61
35 day EMA17.7317.7717.8
50 day EMA17.9818.0218.05

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.2917.29
12 day SMA17.2517.2817.34
20 day SMA17.5617.6317.7
35 day SMA17.9718.0118.04
50 day SMA18.0318.0618.08
100 day SMA18.0718.0818.08
150 day SMA17.9117.9217.93
200 day SMA17.9517.9617.96

Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top