Munafa Stock Market Course + Intraday & FNO calls 
LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGI
- LGI Experts view
- Tomorrow's Movement LGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LazardGlobal
Strong intraday Stock price targets for LazardGlobal are 18.24 and 18.47
| Intraday Target 1 | 18.05 |
| Intraday Target 2 | 18.2 |
| Intraday Target 3 | 18.28 |
| Intraday Target 4 | 18.43 |
| Intraday Target 5 | 18.51 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 18.35 (1.1%) | 18.13 | 18.13 - 18.36 | 1.1483 times | Wed 03 June 2026 | 18.15 (-0.77%) | 18.25 | 18.00 - 18.25 | 0.5333 times | Tue 02 June 2026 | 18.29 (0.05%) | 18.31 | 18.13 - 18.31 | 0.8925 times | Mon 01 June 2026 | 18.28 (-0.38%) | 18.32 | 18.01 - 18.34 | 0.8898 times | Fri 29 May 2026 | 18.35 (0.11%) | 18.36 | 18.29 - 18.38 | 1.2408 times | Thu 28 May 2026 | 18.33 (0.99%) | 18.23 | 18.06 - 18.35 | 1.132 times | Wed 27 May 2026 | 18.15 (-0.11%) | 18.18 | 18.05 - 18.20 | 0.6884 times | Tue 26 May 2026 | 18.17 (0.94%) | 18.33 | 18.07 - 18.33 | 1.1429 times | Fri 22 May 2026 | 18.00 (0.28%) | 18.07 | 17.80 - 18.11 | 1.4395 times | Thu 21 May 2026 | 17.95 (1.01%) | 17.78 | 17.71 - 17.95 | 0.8925 times | Wed 20 May 2026 | 17.77 (1.2%) | 17.63 | 17.58 - 17.83 | 0.5769 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 18.18 and 18.54
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.236666666667 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 18.35 (0%) | 18.32 | 18.00 - 18.36 | 0.5828 times | Fri 29 May 2026 | 18.35 (1.94%) | 18.33 | 18.05 - 18.38 | 0.7073 times | Fri 22 May 2026 | 18.00 (2.39%) | 17.73 | 17.45 - 18.11 | 0.8662 times | Fri 15 May 2026 | 17.58 (-2.06%) | 17.71 | 17.44 - 17.99 | 0.7989 times | Fri 08 May 2026 | 17.95 (2.34%) | 17.54 | 17.35 - 18.01 | 1.3006 times | Fri 01 May 2026 | 17.54 (0.34%) | 17.51 | 17.43 - 17.79 | 1.1084 times | Fri 24 April 2026 | 17.48 (-0.68%) | 17.64 | 17.30 - 17.83 | 1.2224 times | Fri 17 April 2026 | 17.60 (5.2%) | 16.53 | 16.47 - 17.67 | 0.9165 times | Fri 10 April 2026 | 16.73 (1.15%) | 16.60 | 16.14 - 16.90 | 1.4471 times | Thu 02 April 2026 | 16.54 (6.16%) | 15.65 | 15.32 - 16.64 | 1.0498 times | Fri 27 March 2026 | 15.58 (-6.48%) | 16.98 | 15.50 - 17.29 | 2.1622 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 18.18 and 18.54
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 18.236666666667 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 18.35 (0%) | 18.32 | 18.00 - 18.36 | 0.1325 times | Fri 29 May 2026 | 18.35 (3.97%) | 17.66 | 17.35 - 18.38 | 0.8834 times | Thu 30 April 2026 | 17.65 (9.7%) | 16.20 | 16.14 - 17.83 | 1.0945 times | Tue 31 March 2026 | 16.09 (-17.66%) | 19.48 | 15.32 - 19.48 | 1.3479 times | Fri 27 February 2026 | 19.54 (6.89%) | 18.22 | 18.21 - 19.88 | 1.6021 times | Fri 30 January 2026 | 18.28 (4.82%) | 17.56 | 17.30 - 18.42 | 1.2313 times | Wed 31 December 2025 | 17.44 (0.29%) | 17.37 | 17.12 - 17.85 | 1.0337 times | Fri 28 November 2025 | 17.39 (-0.57%) | 17.37 | 16.46 - 17.75 | 0.9177 times | Fri 31 October 2025 | 17.49 (1.1%) | 17.32 | 16.89 - 17.77 | 0.858 times | Tue 30 September 2025 | 17.30 (-2.81%) | 17.74 | 17.14 - 17.81 | 0.8989 times | Fri 29 August 2025 | 17.80 (5.2%) | 16.95 | 16.62 - 17.81 | 1.4329 times |
Yearly price and charts LazardGlobal
Strong yearly Stock price targets for LazardGlobal LGI are 16.84 and 21.4
| Yearly Target 1 | 13.29 |
| Yearly Target 2 | 15.82 |
| Yearly Target 3 | 17.85 |
| Yearly Target 4 | 20.38 |
| Yearly Target 5 | 22.41 |
Yearly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 18.35 (5.22%) | 17.56 | 15.32 - 19.88 | 0.631 times | Wed 31 December 2025 | 17.44 (9.14%) | 16.14 | 13.35 - 17.85 | 1.4014 times | Tue 31 December 2024 | 15.98 (4.31%) | 15.22 | 14.84 - 18.23 | 1.1625 times | Fri 29 December 2023 | 15.32 (4.64%) | 14.95 | 12.66 - 16.48 | 0.8568 times | Fri 30 December 2022 | 14.64 (-27.56%) | 20.28 | 13.07 - 20.48 | 1.081 times | Fri 31 December 2021 | 20.21 (13.48%) | 17.88 | 17.52 - 22.32 | 0.9441 times | Thu 31 December 2020 | 17.81 (7.61%) | 16.60 | 8.54 - 18.24 | 1.4255 times | Tue 31 December 2019 | 16.55 (21.51%) | 13.60 | 12.93 - 16.61 | 0.7176 times | Mon 31 December 2018 | 13.62 (-23.95%) | 18.14 | 12.40 - 19.39 | 1.0625 times | Wed 27 December 2017 | 17.91 (30.35%) | 13.82 | 13.75 - 17.91 | 0.7177 times | Fri 30 December 2016 | 13.74 (0%) | 12.38 | 12.09 - 14.23 | 0.5814 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lazard Global LGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LazardGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LazardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LazardGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LazardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 18.11 |
| 20 day DMA | 17.94 |
| 35 day DMA | 17.77 |
| 50 day DMA | 17.42 |
| 100 day DMA | 17.91 |
| 150 day DMA | 17.74 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.22 | 18.25 |
| 12 day EMA | 18.12 | 18.08 | 18.07 |
| 20 day EMA | 17.97 | 17.93 | 17.91 |
| 35 day EMA | 17.74 | 17.7 | 17.67 |
| 50 day EMA | 17.49 | 17.45 | 17.42 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.28 | 18.28 |
| 12 day SMA | 18.11 | 18.05 | 18 |
| 20 day SMA | 17.94 | 17.92 | 17.89 |
| 35 day SMA | 17.77 | 17.75 | 17.72 |
| 50 day SMA | 17.42 | 17.39 | 17.37 |
| 100 day SMA | 17.91 | 17.91 | 17.91 |
| 150 day SMA | 17.74 | 17.73 | 17.73 |
| 200 day SMA | 17.68 | 17.67 | 17.67 |
Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
