LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGI
- LGI Experts view
- Tomorrow's Movement LGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LazardGlobal
Strong intraday Stock price targets for LazardGlobal are 16.89 and 17.29
| Intraday Target 1 | 16.6 |
| Intraday Target 2 | 16.77 |
| Intraday Target 3 | 17 |
| Intraday Target 4 | 17.17 |
| Intraday Target 5 | 17.4 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.94 (0.47%) | 16.83 | 16.83 - 17.23 | 1.0482 times | Fri 02 October 2026 | 16.86 (-0.88%) | 17.01 | 16.85 - 17.21 | 1.1296 times | Thu 01 October 2026 | 17.01 (-0.06%) | 17.04 | 16.88 - 17.04 | 0.7845 times | Wed 30 September 2026 | 17.02 (0.29%) | 17.01 | 16.81 - 17.22 | 0.7878 times | Tue 29 September 2026 | 16.97 (-0.7%) | 17.18 | 16.90 - 17.30 | 0.8561 times | Mon 28 September 2026 | 17.09 (-0.52%) | 17.18 | 16.98 - 17.39 | 0.7292 times | Fri 25 September 2026 | 17.18 (0.06%) | 17.25 | 17.12 - 17.29 | 1.1947 times | Thu 24 September 2026 | 17.17 (-0.52%) | 17.19 | 17.09 - 17.26 | 1.0417 times | Wed 23 September 2026 | 17.26 (-0.8%) | 17.40 | 17.15 - 17.42 | 0.9147 times | Tue 22 September 2026 | 17.40 (-0.34%) | 17.49 | 17.35 - 17.60 | 1.5137 times | Mon 21 September 2026 | 17.46 (1.69%) | 17.30 | 17.14 - 17.47 | 1.1686 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 16.89 and 17.29
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 17 |
| Weekly Target 4 | 17.17 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.94 (0.47%) | 16.83 | 16.83 - 17.23 | 0.2247 times | Fri 02 October 2026 | 16.86 (-1.86%) | 17.18 | 16.81 - 17.39 | 0.9192 times | Fri 25 September 2026 | 17.18 (0.06%) | 17.30 | 17.09 - 17.60 | 1.2507 times | Fri 18 September 2026 | 17.17 (-1.72%) | 17.42 | 16.97 - 17.69 | 0.9827 times | Fri 11 September 2026 | 17.47 (-3.53%) | 18.14 | 17.08 - 18.61 | 1.0888 times | Fri 04 September 2026 | 18.11 (-1.84%) | 18.40 | 18.00 - 18.84 | 1.1865 times | Fri 28 August 2026 | 18.45 (-0.22%) | 18.48 | 18.39 - 18.83 | 0.9324 times | Fri 21 August 2026 | 18.49 (-0.32%) | 18.55 | 18.32 - 18.61 | 0.7691 times | Fri 14 August 2026 | 18.55 (0.54%) | 18.23 | 18.23 - 18.71 | 0.8403 times | Fri 07 August 2026 | 18.45 (1.88%) | 18.05 | 18.04 - 18.45 | 1.8056 times | Fri 31 July 2026 | 18.11 (0.11%) | 18.14 | 17.84 - 18.38 | 1.5417 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 16.69 and 17.09
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 17 |
| Monthly Target 4 | 17.17 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.94 (-0.47%) | 17.04 | 16.83 - 17.23 | 0.1035 times | Wed 30 September 2026 | 17.02 (-7.1%) | 18.25 | 16.81 - 18.65 | 0.787 times | Mon 31 August 2026 | 18.32 (1.16%) | 18.05 | 18.04 - 18.84 | 0.7387 times | Fri 31 July 2026 | 18.11 (-2%) | 18.51 | 17.84 - 18.96 | 0.8615 times | Tue 30 June 2026 | 18.48 (0.71%) | 18.32 | 17.41 - 18.51 | 0.7803 times | Fri 29 May 2026 | 18.35 (3.97%) | 17.66 | 17.35 - 18.38 | 0.9651 times | Thu 30 April 2026 | 17.65 (9.7%) | 16.20 | 16.14 - 17.83 | 1.1957 times | Tue 31 March 2026 | 16.09 (-17.66%) | 19.48 | 15.32 - 19.48 | 1.4726 times | Fri 27 February 2026 | 19.54 (6.89%) | 18.22 | 18.21 - 19.88 | 1.7503 times | Fri 30 January 2026 | 18.28 (4.82%) | 17.56 | 17.30 - 18.42 | 1.3453 times | Wed 31 December 2025 | 17.44 (0.29%) | 17.37 | 17.12 - 17.85 | 1.1293 times |
Yearly price and charts LazardGlobal
Strong yearly Stock price targets for LazardGlobal LGI are 13.85 and 18.41
| Yearly Target 1 | 12.82 |
| Yearly Target 2 | 14.88 |
| Yearly Target 3 | 17.38 |
| Yearly Target 4 | 19.44 |
| Yearly Target 5 | 21.94 |
Yearly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.94 (-2.87%) | 17.56 | 15.32 - 19.88 | 0.8924 times | Wed 31 December 2025 | 17.44 (9.14%) | 16.14 | 13.35 - 17.85 | 1.3623 times | Tue 31 December 2024 | 15.98 (4.31%) | 15.22 | 14.84 - 18.23 | 1.1301 times | Fri 29 December 2023 | 15.32 (4.64%) | 14.95 | 12.66 - 16.48 | 0.8329 times | Fri 30 December 2022 | 14.64 (-27.56%) | 20.28 | 13.07 - 20.48 | 1.0508 times | Fri 31 December 2021 | 20.21 (13.48%) | 17.88 | 17.52 - 22.32 | 0.9177 times | Thu 31 December 2020 | 17.81 (7.61%) | 16.60 | 8.54 - 18.24 | 1.3857 times | Tue 31 December 2019 | 16.55 (21.51%) | 13.60 | 12.93 - 16.61 | 0.6976 times | Mon 31 December 2018 | 13.62 (-23.95%) | 18.14 | 12.40 - 19.39 | 1.0329 times | Wed 27 December 2017 | 17.91 (30.35%) | 13.82 | 13.75 - 17.91 | 0.6977 times | Fri 30 December 2016 | 13.74 (0%) | 13.72 | 13.29 - 14.23 | 0.3015 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LazardGlobal in short term and the sell signal is strong.
LazardGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LazardGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LazardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 17.13 |
| 20 day DMA | 17.26 |
| 35 day DMA | 17.74 |
| 50 day DMA | 17.91 |
| 100 day DMA | 18.03 |
| 150 day DMA | 17.82 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 16.99 | 17.06 |
| 12 day EMA | 17.12 | 17.15 | 17.2 |
| 20 day EMA | 17.3 | 17.34 | 17.39 |
| 35 day EMA | 17.53 | 17.57 | 17.61 |
| 50 day EMA | 17.83 | 17.87 | 17.91 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 16.99 | 17.05 |
| 12 day SMA | 17.13 | 17.14 | 17.17 |
| 20 day SMA | 17.26 | 17.32 | 17.39 |
| 35 day SMA | 17.74 | 17.79 | 17.84 |
| 50 day SMA | 17.91 | 17.93 | 17.95 |
| 100 day SMA | 18.03 | 18.04 | 18.05 |
| 150 day SMA | 17.82 | 17.84 | 17.86 |
| 200 day SMA | 17.94 | 17.94 | 17.94 |


