Munafa Stock Market Course + Intraday & FNO calls 
LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGI
- LGI Experts view
- Tomorrow's Movement LGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LazardGlobal
Strong intraday Stock price targets for LazardGlobal are 18.32 and 18.57
| Intraday Target 1 | 18.14 |
| Intraday Target 2 | 18.25 |
| Intraday Target 3 | 18.39 |
| Intraday Target 4 | 18.5 |
| Intraday Target 5 | 18.64 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.36 (0.44%) | 18.28 | 18.28 - 18.53 | 0.5767 times | Mon 13 July 2026 | 18.28 (-2.4%) | 18.63 | 18.24 - 18.72 | 1.7106 times | Fri 10 July 2026 | 18.73 (-0.37%) | 18.36 | 18.36 - 18.75 | 0.4291 times | Thu 09 July 2026 | 18.80 (0.97%) | 18.74 | 18.66 - 18.96 | 1.5912 times | Wed 08 July 2026 | 18.62 (0.27%) | 18.50 | 18.40 - 18.65 | 1.3867 times | Tue 07 July 2026 | 18.57 (-0.7%) | 18.68 | 18.51 - 18.68 | 0.5157 times | Mon 06 July 2026 | 18.70 (0.43%) | 18.76 | 18.66 - 18.80 | 0.6848 times | Thu 02 July 2026 | 18.62 (0.38%) | 18.61 | 18.58 - 18.79 | 0.8317 times | Wed 01 July 2026 | 18.55 (0.38%) | 18.51 | 18.40 - 18.63 | 1.3502 times | Tue 30 June 2026 | 18.48 (1.71%) | 18.17 | 18.15 - 18.51 | 0.9232 times | Mon 29 June 2026 | 18.17 (0.72%) | 18.24 | 18.01 - 18.24 | 0.9537 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 18.06 and 18.54
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.44 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.36 (-1.98%) | 18.63 | 18.24 - 18.72 | 0.5386 times | Fri 10 July 2026 | 18.73 (0.59%) | 18.76 | 18.36 - 18.96 | 1.0849 times | Thu 02 July 2026 | 18.62 (3.22%) | 18.24 | 18.01 - 18.79 | 0.9557 times | Fri 26 June 2026 | 18.04 (-0.44%) | 18.18 | 17.91 - 18.35 | 1.0569 times | Thu 18 June 2026 | 18.12 (2.32%) | 17.97 | 17.77 - 18.20 | 0.7782 times | Fri 12 June 2026 | 17.71 (-2.42%) | 18.33 | 17.41 - 18.36 | 1.132 times | Fri 05 June 2026 | 18.15 (-1.09%) | 18.32 | 18.00 - 18.36 | 1.0706 times | Fri 29 May 2026 | 18.35 (1.94%) | 18.33 | 18.05 - 18.38 | 1.0086 times | Fri 22 May 2026 | 18.00 (2.39%) | 17.73 | 17.45 - 18.11 | 1.2352 times | Fri 15 May 2026 | 17.58 (-2.06%) | 17.71 | 17.44 - 17.99 | 1.1392 times | Fri 08 May 2026 | 17.95 (2.34%) | 17.54 | 17.35 - 18.01 | 1.8547 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 17.94 and 18.66
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.52 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.36 (-0.65%) | 18.51 | 18.24 - 18.96 | 0.3399 times | Tue 30 June 2026 | 18.48 (0.71%) | 18.32 | 17.41 - 18.51 | 0.7125 times | Fri 29 May 2026 | 18.35 (3.97%) | 17.66 | 17.35 - 18.38 | 0.8813 times | Thu 30 April 2026 | 17.65 (9.7%) | 16.20 | 16.14 - 17.83 | 1.0919 times | Tue 31 March 2026 | 16.09 (-17.66%) | 19.48 | 15.32 - 19.48 | 1.3448 times | Fri 27 February 2026 | 19.54 (6.89%) | 18.22 | 18.21 - 19.88 | 1.5983 times | Fri 30 January 2026 | 18.28 (4.82%) | 17.56 | 17.30 - 18.42 | 1.2284 times | Wed 31 December 2025 | 17.44 (0.29%) | 17.37 | 17.12 - 17.85 | 1.0313 times | Fri 28 November 2025 | 17.39 (-0.57%) | 17.37 | 16.46 - 17.75 | 0.9156 times | Fri 31 October 2025 | 17.49 (1.1%) | 17.32 | 16.89 - 17.77 | 0.856 times | Tue 30 September 2025 | 17.30 (-2.81%) | 17.74 | 17.14 - 17.81 | 0.8968 times |
Yearly price and charts LazardGlobal
Strong yearly Stock price targets for LazardGlobal LGI are 16.84 and 21.4
| Yearly Target 1 | 13.29 |
| Yearly Target 2 | 15.83 |
| Yearly Target 3 | 17.853333333333 |
| Yearly Target 4 | 20.39 |
| Yearly Target 5 | 22.41 |
Yearly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.36 (5.28%) | 17.56 | 15.32 - 19.88 | 0.7169 times | Wed 31 December 2025 | 17.44 (9.14%) | 16.14 | 13.35 - 17.85 | 1.3885 times | Tue 31 December 2024 | 15.98 (4.31%) | 15.22 | 14.84 - 18.23 | 1.1519 times | Fri 29 December 2023 | 15.32 (4.64%) | 14.95 | 12.66 - 16.48 | 0.8489 times | Fri 30 December 2022 | 14.64 (-27.56%) | 20.28 | 13.07 - 20.48 | 1.071 times | Fri 31 December 2021 | 20.21 (13.48%) | 17.88 | 17.52 - 22.32 | 0.9354 times | Thu 31 December 2020 | 17.81 (7.61%) | 16.60 | 8.54 - 18.24 | 1.4124 times | Tue 31 December 2019 | 16.55 (21.51%) | 13.60 | 12.93 - 16.61 | 0.7111 times | Mon 31 December 2018 | 13.62 (-23.95%) | 18.14 | 12.40 - 19.39 | 1.0528 times | Wed 27 December 2017 | 17.91 (30.35%) | 13.82 | 13.75 - 17.91 | 0.7111 times | Fri 30 December 2016 | 13.74 (0%) | 12.55 | 12.30 - 14.23 | 0.4919 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LazardGlobal in short term but the sell signal is initial and weak.
LazardGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LazardGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LazardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.32 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.06 |
| 100 day DMA | 17.86 |
| 150 day DMA | 17.91 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.55 | 18.68 |
| 12 day EMA | 18.45 | 18.47 | 18.51 |
| 20 day EMA | 18.37 | 18.37 | 18.38 |
| 35 day EMA | 18.21 | 18.2 | 18.2 |
| 50 day EMA | 18.07 | 18.06 | 18.05 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.6 | 18.68 |
| 12 day SMA | 18.49 | 18.47 | 18.46 |
| 20 day SMA | 18.32 | 18.28 | 18.25 |
| 35 day SMA | 18.23 | 18.21 | 18.2 |
| 50 day SMA | 18.06 | 18.05 | 18.03 |
| 100 day SMA | 17.86 | 17.87 | 17.87 |
| 150 day SMA | 17.91 | 17.9 | 17.9 |
| 200 day SMA | 17.76 | 17.76 | 17.76 |
Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
