LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGI
- LGI Experts view
- Tomorrow's Movement LGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LazardGlobal
Strong Daily Stock price targets for LazardGlobal LGI are 15.48 and 15.67
Daily Target 1 | 15.33 |
Daily Target 2 | 15.44 |
Daily Target 3 | 15.516666666667 |
Daily Target 4 | 15.63 |
Daily Target 5 | 15.71 |
Daily price and volume Lazard Global
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.56 (1.57%) | 15.40 | 15.40 - 15.59 | 0.8529 times | Thu 25 April 2024 | 15.32 (-0.33%) | 15.19 | 15.18 - 15.40 | 0.6034 times | Wed 24 April 2024 | 15.37 (0.13%) | 15.40 | 15.30 - 15.41 | 0.9661 times | Tue 23 April 2024 | 15.35 (1.59%) | 15.20 | 15.19 - 15.38 | 0.9574 times | Mon 22 April 2024 | 15.11 (1.41%) | 15.01 | 14.98 - 15.18 | 1.877 times | Fri 19 April 2024 | 14.90 (-0.33%) | 14.95 | 14.84 - 15.02 | 0.8819 times | Thu 18 April 2024 | 14.95 (-0.2%) | 15.00 | 14.94 - 15.11 | 0.9574 times | Wed 17 April 2024 | 14.98 (0.2%) | 15.06 | 14.96 - 15.11 | 0.9661 times | Tue 16 April 2024 | 14.95 (-0.53%) | 15.01 | 14.95 - 15.06 | 1.0966 times | Mon 15 April 2024 | 15.03 (-1.25%) | 15.33 | 15.00 - 15.39 | 0.8413 times | Fri 12 April 2024 | 15.22 (-2.56%) | 15.52 | 15.21 - 15.52 | 1.2155 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 15.27 and 15.88
Weekly Target 1 | 14.77 |
Weekly Target 2 | 15.16 |
Weekly Target 3 | 15.376666666667 |
Weekly Target 4 | 15.77 |
Weekly Target 5 | 15.99 |
Weekly price and volumes for Lazard Global
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.56 (4.43%) | 15.01 | 14.98 - 15.59 | 1.1198 times | Fri 19 April 2024 | 14.90 (-2.1%) | 15.33 | 14.84 - 15.39 | 1.0104 times | Fri 12 April 2024 | 15.22 (-4.04%) | 15.95 | 15.21 - 16.02 | 1.2829 times | Fri 05 April 2024 | 15.86 (-2.88%) | 16.34 | 15.77 - 16.34 | 1.2174 times | Thu 28 March 2024 | 16.33 (0%) | 16.26 | 16.10 - 16.68 | 1.0864 times | Fri 22 March 2024 | 16.33 (1.55%) | 16.16 | 16.12 - 16.68 | 1.4658 times | Fri 15 March 2024 | 16.08 (-0.12%) | 15.91 | 15.91 - 16.46 | 1.2718 times | Fri 08 March 2024 | 16.10 (0.56%) | 15.97 | 15.79 - 16.28 | 0.9832 times | Fri 01 March 2024 | 16.01 (1.27%) | 15.79 | 15.74 - 16.03 | 0.3739 times | Thu 29 February 2024 | 15.81 (0%) | 15.79 | 15.74 - 15.87 | 0.1885 times | Thu 29 February 2024 | 15.81 (0.13%) | 15.81 | 15.60 - 15.87 | 0.9202 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 14.45 and 15.95
Monthly Target 1 | 14.08 |
Monthly Target 2 | 14.82 |
Monthly Target 3 | 15.58 |
Monthly Target 4 | 16.32 |
Monthly Target 5 | 17.08 |
Monthly price and volumes Lazard Global
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.56 (-4.72%) | 16.34 | 14.84 - 16.34 | 1.0145 times | Thu 28 March 2024 | 16.33 (3.29%) | 15.84 | 15.79 - 16.68 | 1.0939 times | Thu 29 February 2024 | 15.81 (3%) | 15.33 | 15.05 - 15.87 | 1.1081 times | Wed 31 January 2024 | 15.35 (0.2%) | 15.22 | 14.87 - 15.55 | 1.4358 times | Fri 29 December 2023 | 15.32 (5.15%) | 14.56 | 14.56 - 15.43 | 0.9494 times | Thu 30 November 2023 | 14.57 (12.25%) | 13.01 | 13.00 - 14.79 | 1.057 times | Tue 31 October 2023 | 12.98 (-6.21%) | 13.81 | 12.66 - 14.00 | 0.8779 times | Fri 29 September 2023 | 13.84 (-7.42%) | 15.01 | 13.51 - 15.01 | 0.9236 times | Thu 31 August 2023 | 14.95 (-4.72%) | 15.67 | 14.54 - 15.67 | 0.6991 times | Mon 31 July 2023 | 15.69 (0.51%) | 15.64 | 15.21 - 15.89 | 0.8408 times | Fri 30 June 2023 | 15.61 (8.03%) | 14.50 | 14.48 - 15.63 | 1.0294 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lazard Global LGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lazard Global LGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.15
Munafa value: 65 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LazardGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LazardGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LazardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LazardGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LazardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
DMA period | DMA value |
5 day DMA | 15.34 |
12 day DMA | 15.2 |
20 day DMA | 15.48 |
35 day DMA | 15.81 |
50 day DMA | 15.81 |
100 day DMA | 15.53 |
150 day DMA | 14.95 |
200 day DMA | 14.92 |
EMA (exponential moving average) of Lazard Global LGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.35 | 15.25 | 15.22 |
12 day EMA | 15.35 | 15.31 | 15.31 |
20 day EMA | 15.47 | 15.46 | 15.47 |
35 day EMA | 15.58 | 15.58 | 15.6 |
50 day EMA | 15.74 | 15.75 | 15.77 |
SMA (simple moving average) of Lazard Global LGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.34 | 15.21 | 15.14 |
12 day SMA | 15.2 | 15.2 | 15.25 |
20 day SMA | 15.48 | 15.52 | 15.56 |
35 day SMA | 15.81 | 15.83 | 15.85 |
50 day SMA | 15.81 | 15.81 | 15.82 |
100 day SMA | 15.53 | 15.52 | 15.52 |
150 day SMA | 14.95 | 14.94 | 14.93 |
200 day SMA | 14.92 | 14.92 | 14.92 |