Munafa Stock Market Course + Intraday & FNO calls 
LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGI
- LGI Experts view
- Tomorrow's Movement LGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LazardGlobal
Strong intraday Stock price targets for LazardGlobal are 18.4 and 18.55
| Intraday Target 1 | 18.36 |
| Intraday Target 2 | 18.43 |
| Intraday Target 3 | 18.513333333333 |
| Intraday Target 4 | 18.58 |
| Intraday Target 5 | 18.66 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.49 (-0.16%) | 18.60 | 18.45 - 18.60 | 1.1709 times | Thu 20 August 2026 | 18.52 (0.43%) | 18.41 | 18.37 - 18.52 | 1.3313 times | Wed 19 August 2026 | 18.44 (-0.05%) | 18.49 | 18.37 - 18.49 | 0.9931 times | Tue 18 August 2026 | 18.45 (-0.43%) | 18.45 | 18.32 - 18.61 | 0.6852 times | Mon 17 August 2026 | 18.53 (-0.11%) | 18.55 | 18.48 - 18.58 | 0.5984 times | Fri 14 August 2026 | 18.55 (-0.27%) | 18.53 | 18.48 - 18.70 | 0.9497 times | Thu 13 August 2026 | 18.60 (-0.05%) | 18.63 | 18.56 - 18.71 | 0.9844 times | Wed 12 August 2026 | 18.61 (0.76%) | 18.53 | 18.52 - 18.65 | 0.967 times | Tue 11 August 2026 | 18.47 (0.11%) | 18.43 | 18.36 - 18.53 | 0.9107 times | Mon 10 August 2026 | 18.45 (0%) | 18.23 | 18.23 - 18.45 | 1.4094 times | Fri 07 August 2026 | 18.45 (0.87%) | 18.37 | 18.27 - 18.45 | 3.248 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 18.26 and 18.55
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.473333333333 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.49 (-0.32%) | 18.55 | 18.32 - 18.61 | 0.6906 times | Fri 14 August 2026 | 18.55 (0.54%) | 18.23 | 18.23 - 18.71 | 0.7545 times | Fri 07 August 2026 | 18.45 (1.88%) | 18.05 | 18.04 - 18.45 | 1.6211 times | Fri 31 July 2026 | 18.11 (0.11%) | 18.14 | 17.84 - 18.38 | 1.3843 times | Fri 24 July 2026 | 18.09 (-1.09%) | 18.35 | 17.94 - 18.44 | 0.814 times | Fri 17 July 2026 | 18.29 (-2.35%) | 18.63 | 18.24 - 18.72 | 1.0152 times | Fri 10 July 2026 | 18.73 (0.59%) | 18.76 | 18.36 - 18.96 | 1.0414 times | Thu 02 July 2026 | 18.62 (3.22%) | 18.24 | 18.01 - 18.79 | 0.9174 times | Fri 26 June 2026 | 18.04 (-0.44%) | 18.18 | 17.91 - 18.35 | 1.0145 times | Thu 18 June 2026 | 18.12 (2.32%) | 17.97 | 17.77 - 18.20 | 0.747 times | Fri 12 June 2026 | 17.71 (-2.42%) | 18.33 | 17.41 - 18.36 | 1.0866 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 18.27 and 18.94
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 18.413333333333 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.49 (2.1%) | 18.05 | 18.04 - 18.71 | 0.5031 times | Fri 31 July 2026 | 18.11 (-2%) | 18.51 | 17.84 - 18.96 | 0.779 times | Tue 30 June 2026 | 18.48 (0.71%) | 18.32 | 17.41 - 18.51 | 0.7055 times | Fri 29 May 2026 | 18.35 (3.97%) | 17.66 | 17.35 - 18.38 | 0.8727 times | Thu 30 April 2026 | 17.65 (9.7%) | 16.20 | 16.14 - 17.83 | 1.0812 times | Tue 31 March 2026 | 16.09 (-17.66%) | 19.48 | 15.32 - 19.48 | 1.3316 times | Fri 27 February 2026 | 19.54 (6.89%) | 18.22 | 18.21 - 19.88 | 1.5826 times | Fri 30 January 2026 | 18.28 (4.82%) | 17.56 | 17.30 - 18.42 | 1.2164 times | Wed 31 December 2025 | 17.44 (0.29%) | 17.37 | 17.12 - 17.85 | 1.0212 times | Fri 28 November 2025 | 17.39 (-0.57%) | 17.37 | 16.46 - 17.75 | 0.9066 times | Fri 31 October 2025 | 17.49 (1.1%) | 17.32 | 16.89 - 17.77 | 0.8476 times |
Yearly price and charts LazardGlobal
Strong yearly Stock price targets for LazardGlobal LGI are 16.91 and 21.47
| Yearly Target 1 | 13.34 |
| Yearly Target 2 | 15.91 |
| Yearly Target 3 | 17.896666666667 |
| Yearly Target 4 | 20.47 |
| Yearly Target 5 | 22.46 |
Yearly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.49 (6.02%) | 17.56 | 15.32 - 19.88 | 0.8043 times | Wed 31 December 2025 | 17.44 (9.14%) | 16.14 | 13.35 - 17.85 | 1.3754 times | Tue 31 December 2024 | 15.98 (4.31%) | 15.22 | 14.84 - 18.23 | 1.141 times | Fri 29 December 2023 | 15.32 (4.64%) | 14.95 | 12.66 - 16.48 | 0.8409 times | Fri 30 December 2022 | 14.64 (-27.56%) | 20.28 | 13.07 - 20.48 | 1.061 times | Fri 31 December 2021 | 20.21 (13.48%) | 17.88 | 17.52 - 22.32 | 0.9266 times | Thu 31 December 2020 | 17.81 (7.61%) | 16.60 | 8.54 - 18.24 | 1.3991 times | Tue 31 December 2019 | 16.55 (21.51%) | 13.60 | 12.93 - 16.61 | 0.7044 times | Mon 31 December 2018 | 13.62 (-23.95%) | 18.14 | 12.40 - 19.39 | 1.0428 times | Wed 27 December 2017 | 17.91 (30.35%) | 13.82 | 13.75 - 17.91 | 0.7044 times | Fri 30 December 2016 | 13.74 (0%) | 12.45 | 12.30 - 14.23 | 0.4013 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LazardGlobal in short term and the buy signal is strong.
LazardGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LazardGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LazardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.37 |
| 50 day DMA | 18.29 |
| 100 day DMA | 17.93 |
| 150 day DMA | 18.04 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.49 | 18.48 |
| 12 day EMA | 18.45 | 18.44 | 18.43 |
| 20 day EMA | 18.41 | 18.4 | 18.39 |
| 35 day EMA | 18.34 | 18.33 | 18.32 |
| 50 day EMA | 18.31 | 18.3 | 18.29 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.5 | 18.51 |
| 12 day SMA | 18.49 | 18.47 | 18.45 |
| 20 day SMA | 18.33 | 18.31 | 18.29 |
| 35 day SMA | 18.37 | 18.38 | 18.38 |
| 50 day SMA | 18.29 | 18.28 | 18.27 |
| 100 day SMA | 17.93 | 17.9 | 17.87 |
| 150 day SMA | 18.04 | 18.04 | 18.04 |
| 200 day SMA | 17.89 | 17.88 | 17.88 |
Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
