ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong intraday Stock price targets for LazardGlobal are 17.15 and 17.55

Intraday Target 117.07
Intraday Target 217.23
Intraday Target 317.466666666667
Intraday Target 417.63
Intraday Target 517.87

Daily price and volume Lazard Global

Date Closing Open Range Volume
Thu 23 April 2026 17.40 (-0.57%) 17.48 17.30 - 17.70 1.6283 times
Wed 22 April 2026 17.50 (0.17%) 17.64 17.42 - 17.83 1.075 times
Tue 21 April 2026 17.47 (-0.91%) 17.70 17.37 - 17.73 1.2587 times
Mon 20 April 2026 17.63 (0.17%) 17.64 17.55 - 17.75 0.6885 times
Fri 17 April 2026 17.60 (1.32%) 17.63 17.50 - 17.67 0.6441 times
Thu 16 April 2026 17.37 (-0.34%) 17.49 17.34 - 17.55 0.4942 times
Wed 15 April 2026 17.43 (0.87%) 17.31 17.20 - 17.44 0.5048 times
Tue 14 April 2026 17.28 (2.01%) 16.99 16.99 - 17.40 0.7181 times
Mon 13 April 2026 16.94 (1.26%) 16.53 16.47 - 16.96 1.8669 times
Fri 10 April 2026 16.73 (-0.59%) 16.69 16.59 - 16.87 1.1214 times
Thu 09 April 2026 16.83 (0.84%) 16.79 16.75 - 16.89 1.2714 times

 Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 17.09 and 17.62

Weekly Target 116.98
Weekly Target 217.19
Weekly Target 317.51
Weekly Target 417.72
Weekly Target 518.04

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Thu 23 April 2026 17.40 (-1.14%) 17.64 17.30 - 17.83 0.7607 times
Fri 17 April 2026 17.60 (5.2%) 16.53 16.47 - 17.67 0.6916 times
Fri 10 April 2026 16.73 (1.15%) 16.60 16.14 - 16.90 1.092 times
Thu 02 April 2026 16.54 (6.16%) 15.65 15.32 - 16.64 0.7921 times
Fri 27 March 2026 15.58 (-6.48%) 16.98 15.50 - 17.29 1.6315 times
Fri 20 March 2026 16.66 (-4.53%) 17.60 16.54 - 17.98 0.5545 times
Fri 13 March 2026 17.45 (-5.16%) 18.33 17.42 - 18.33 0.9752 times
Fri 06 March 2026 18.40 (-5.83%) 19.48 18.36 - 19.48 0.7717 times
Fri 27 February 2026 19.54 (1.24%) 19.30 19.20 - 19.88 1.7203 times
Fri 20 February 2026 19.30 (2.44%) 18.79 18.69 - 19.30 1.0104 times
Fri 13 February 2026 18.84 (0%) 18.80 18.71 - 18.93 0.19 times

 weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 16.77 and 18.46

Monthly Target 115.43
Monthly Target 216.42
Monthly Target 317.123333333333
Monthly Target 418.11
Monthly Target 518.81

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Thu 23 April 2026 17.40 (8.14%) 16.20 16.14 - 17.83 0.7405 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.1851 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.4589 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.0826 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 0.9583 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.8069 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.7874 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.7903 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.3309 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.8591 times
Mon 30 June 2025 16.80 (3.77%) 16.19 15.97 - 16.87 0.9109 times

 monthly chart LazardGlobal

Yearly price and charts LazardGlobal

Strong yearly Stock price targets for LazardGlobal LGI are 14.08 and 18.64

Yearly Target 112.97
Yearly Target 215.19
Yearly Target 317.533333333333
Yearly Target 419.75
Yearly Target 522.09

Yearly price and volumes Lazard Global

Date Closing Open Range Volume
Thu 23 April 2026 17.40 (-0.23%) 17.56 15.32 - 19.88 0.5089 times
Wed 31 December 2025 17.44 (9.14%) 16.14 13.35 - 17.85 1.4319 times
Tue 31 December 2024 15.98 (4.31%) 15.22 14.84 - 18.23 1.1848 times
Fri 29 December 2023 15.32 (4.64%) 14.95 12.66 - 16.48 0.8766 times
Fri 30 December 2022 14.64 (-27.56%) 20.28 13.07 - 20.48 1.1199 times
Fri 31 December 2021 20.21 (13.48%) 17.88 17.52 - 22.32 0.9596 times
Thu 31 December 2020 17.81 (7.61%) 16.60 8.54 - 18.24 1.4237 times
Tue 31 December 2019 16.55 (21.51%) 13.60 12.93 - 16.61 0.7167 times
Mon 31 December 2018 13.62 (-23.95%) 18.14 12.40 - 19.39 1.0612 times
Wed 27 December 2017 17.91 (30.35%) 13.82 13.75 - 17.91 0.7168 times
Fri 30 December 2016 13.74 (0%) 11.18 11.11 - 14.23 0.6809 times

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lazard Global LGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LazardGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LazardGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LazardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LazardGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LazardGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.28 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.24
20 day DMA 16.83
35 day DMA 17.2
50 day DMA 17.79
100 day DMA 17.84
150 day DMA 17.67
200 day DMA 17.56

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.4617.44
12 day EMA17.2717.2517.2
20 day EMA17.2117.1917.16
35 day EMA17.4917.517.5
50 day EMA17.8617.8817.9

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.5117.5
12 day SMA17.2417.1517.07
20 day SMA16.8316.8216.79
35 day SMA17.217.2517.3
50 day SMA17.7917.8217.86
100 day SMA17.8417.8417.83
150 day SMA17.6717.6717.67
200 day SMA17.5617.5617.55

Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top