ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong intraday Stock price targets for LazardGlobal are 18.07 and 18.25

Intraday Target 117.93
Intraday Target 218.02
Intraday Target 318.11
Intraday Target 418.2
Intraday Target 518.29

Daily price and volume Lazard Global

Date Closing Open Range Volume
Wed 24 June 2026 18.11 (0.5%) 18.02 18.02 - 18.20 0.7286 times
Tue 23 June 2026 18.02 (-0.44%) 17.95 17.93 - 18.09 1.582 times
Mon 22 June 2026 18.10 (-0.11%) 18.18 17.91 - 18.18 0.836 times
Thu 18 June 2026 18.12 (1.51%) 18.00 17.84 - 18.20 0.7663 times
Wed 17 June 2026 17.85 (-0.94%) 18.08 17.77 - 18.19 0.8795 times
Tue 16 June 2026 18.02 (-0.17%) 18.11 17.90 - 18.15 0.9115 times
Mon 15 June 2026 18.05 (1.92%) 17.97 17.90 - 18.13 0.9028 times
Fri 12 June 2026 17.71 (0.4%) 17.72 17.61 - 17.79 1.0392 times
Thu 11 June 2026 17.64 (-1.01%) 17.79 17.41 - 17.79 1.4456 times
Wed 10 June 2026 17.82 (-1.22%) 17.94 17.62 - 17.94 0.9086 times
Tue 09 June 2026 18.04 (-0.72%) 18.29 17.83 - 18.29 1.0827 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 17.87 and 18.16

Weekly Target 117.78
Weekly Target 217.95
Weekly Target 318.073333333333
Weekly Target 418.24
Weekly Target 518.36

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Wed 24 June 2026 18.11 (-0.06%) 18.18 17.91 - 18.20 0.5777 times
Thu 18 June 2026 18.12 (2.32%) 17.97 17.77 - 18.20 0.6353 times
Fri 12 June 2026 17.71 (-2.42%) 18.33 17.41 - 18.36 0.9241 times
Fri 05 June 2026 18.15 (-1.09%) 18.32 18.00 - 18.36 0.874 times
Fri 29 May 2026 18.35 (1.94%) 18.33 18.05 - 18.38 0.8234 times
Fri 22 May 2026 18.00 (2.39%) 17.73 17.45 - 18.11 1.0083 times
Fri 15 May 2026 17.58 (-2.06%) 17.71 17.44 - 17.99 0.93 times
Fri 08 May 2026 17.95 (2.34%) 17.54 17.35 - 18.01 1.5141 times
Fri 01 May 2026 17.54 (0.34%) 17.51 17.43 - 17.79 1.2902 times
Fri 24 April 2026 17.48 (-0.68%) 17.64 17.30 - 17.83 1.4229 times
Fri 17 April 2026 17.60 (5.2%) 16.53 16.47 - 17.67 1.0669 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 17.29 and 18.24

Monthly Target 117.01
Monthly Target 217.56
Monthly Target 317.96
Monthly Target 418.51
Monthly Target 518.91

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Wed 24 June 2026 18.11 (-1.31%) 18.32 17.41 - 18.36 0.5624 times
Fri 29 May 2026 18.35 (3.97%) 17.66 17.35 - 18.38 0.8449 times
Thu 30 April 2026 17.65 (9.7%) 16.20 16.14 - 17.83 1.0468 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.2892 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.5323 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.1777 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 0.9887 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.8778 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.8206 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.8597 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.3705 times

monthly chart LazardGlobal

Yearly price and charts LazardGlobal

Strong yearly Stock price targets for LazardGlobal LGI are 16.72 and 21.28

Yearly Target 113.21
Yearly Target 215.66
Yearly Target 317.77
Yearly Target 420.22
Yearly Target 522.33

Yearly price and volumes Lazard Global

Date Closing Open Range Volume
Wed 24 June 2026 18.11 (3.84%) 17.56 15.32 - 19.88 0.6736 times
Wed 31 December 2025 17.44 (9.14%) 16.14 13.35 - 17.85 1.395 times
Tue 31 December 2024 15.98 (4.31%) 15.22 14.84 - 18.23 1.1572 times
Fri 29 December 2023 15.32 (4.64%) 14.95 12.66 - 16.48 0.8529 times
Fri 30 December 2022 14.64 (-27.56%) 20.28 13.07 - 20.48 1.076 times
Fri 31 December 2021 20.21 (13.48%) 17.88 17.52 - 22.32 0.9398 times
Thu 31 December 2020 17.81 (7.61%) 16.60 8.54 - 18.24 1.419 times
Tue 31 December 2019 16.55 (21.51%) 13.60 12.93 - 16.61 0.7144 times
Mon 31 December 2018 13.62 (-23.95%) 18.14 12.40 - 19.39 1.0577 times
Wed 27 December 2017 17.91 (30.35%) 13.82 13.75 - 17.91 0.7145 times
Fri 30 December 2016 13.74 (0%) 12.80 12.30 - 14.23 0.5413 times

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LazardGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LazardGlobal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LazardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LazardGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LazardGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 18.04
12 day DMA 17.97
20 day DMA 18.09
35 day DMA 17.95
50 day DMA 17.81
100 day DMA 17.9
150 day DMA 17.78
200 day DMA 17.71

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.0318.03
12 day EMA18.021818
20 day EMA17.9917.9817.98
35 day EMA17.8717.8617.85
50 day EMA17.7517.7417.73

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0418.0218.03
12 day SMA17.9717.9718
20 day SMA18.0918.0918.09
35 day SMA17.9517.9317.91
50 day SMA17.8117.7917.76
100 day SMA17.917.917.91
150 day SMA17.7817.7817.77
200 day SMA17.7117.7117.71

Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top