LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGI
- LGI Experts view
- Tomorrow's Movement LGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LazardGlobal
Strong intraday Stock price targets for LazardGlobal are 16.99 and 17.43
| Intraday Target 1 | 16.89 |
| Intraday Target 2 | 17.08 |
| Intraday Target 3 | 17.33 |
| Intraday Target 4 | 17.52 |
| Intraday Target 5 | 17.77 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.27 (-0.75%) | 17.39 | 17.14 - 17.58 | 0.6781 times | Thu 11 December 2025 | 17.40 (-2.36%) | 17.59 | 17.40 - 17.64 | 1.6602 times | Wed 10 December 2025 | 17.82 (0.73%) | 17.69 | 17.57 - 17.85 | 1.2062 times | Tue 09 December 2025 | 17.69 (0.28%) | 17.73 | 17.64 - 17.79 | 0.9782 times | Mon 08 December 2025 | 17.64 (-0.56%) | 17.75 | 17.61 - 17.78 | 0.6625 times | Fri 05 December 2025 | 17.74 (0.68%) | 17.69 | 17.66 - 17.80 | 0.8749 times | Thu 04 December 2025 | 17.62 (0.74%) | 17.51 | 17.41 - 17.66 | 0.4072 times | Wed 03 December 2025 | 17.49 (0.4%) | 17.41 | 17.29 - 17.58 | 1.6407 times | Tue 02 December 2025 | 17.42 (0.35%) | 17.44 | 17.36 - 17.46 | 0.7697 times | Mon 01 December 2025 | 17.36 (-0.17%) | 17.37 | 17.28 - 17.56 | 1.1224 times | Fri 28 November 2025 | 17.39 (0.93%) | 17.25 | 17.25 - 17.42 | 0.2358 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 16.85 and 17.56
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 17.42 |
| Weekly Target 4 | 17.7 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.27 (-2.65%) | 17.75 | 17.14 - 17.85 | 1.3076 times | Fri 05 December 2025 | 17.74 (2.01%) | 17.37 | 17.28 - 17.80 | 1.2142 times | Fri 28 November 2025 | 17.39 (4.19%) | 16.74 | 16.73 - 17.51 | 0.7926 times | Fri 21 November 2025 | 16.69 (-2.23%) | 17.07 | 16.46 - 17.24 | 0.9051 times | Fri 14 November 2025 | 17.07 (-1.73%) | 17.58 | 16.98 - 17.58 | 1.9208 times | Fri 07 November 2025 | 17.37 (-0.69%) | 17.37 | 17.25 - 17.75 | 0.7145 times | Fri 31 October 2025 | 17.49 (0%) | 17.47 | 17.40 - 17.56 | 0.1774 times | Fri 31 October 2025 | 17.49 (-0.29%) | 17.65 | 17.30 - 17.77 | 0.7665 times | Fri 24 October 2025 | 17.54 (1.8%) | 17.23 | 17.20 - 17.70 | 1.2299 times | Fri 17 October 2025 | 17.23 (-1.99%) | 16.92 | 16.89 - 17.43 | 0.9715 times | Tue 07 October 2025 | 17.58 (0%) | 17.58 | 17.52 - 17.74 | 0.4586 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 16.85 and 17.56
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 17.42 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 18.13 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.27 (-0.69%) | 17.37 | 17.14 - 17.85 | 0.4668 times | Fri 28 November 2025 | 17.39 (-0.57%) | 17.37 | 16.46 - 17.75 | 0.802 times | Fri 31 October 2025 | 17.49 (1.1%) | 17.32 | 16.89 - 17.77 | 0.7826 times | Tue 30 September 2025 | 17.30 (-2.81%) | 17.74 | 17.14 - 17.81 | 0.7856 times | Fri 29 August 2025 | 17.80 (5.2%) | 16.95 | 16.62 - 17.81 | 1.3228 times | Thu 31 July 2025 | 16.92 (0.71%) | 16.81 | 16.50 - 17.10 | 0.8539 times | Mon 30 June 2025 | 16.80 (3.77%) | 16.19 | 15.97 - 16.87 | 0.9054 times | Fri 30 May 2025 | 16.19 (6.3%) | 15.36 | 15.30 - 16.29 | 0.9702 times | Wed 30 April 2025 | 15.23 (-1.17%) | 15.52 | 13.35 - 15.54 | 1.659 times | Mon 31 March 2025 | 15.41 (-6.04%) | 16.41 | 15.25 - 16.51 | 1.4516 times | Fri 28 February 2025 | 16.40 (-1.91%) | 16.48 | 16.25 - 17.11 | 0.9628 times |
Yearly price and charts LazardGlobal
Strong yearly Stock price targets for LazardGlobal LGI are 15.31 and 19.81
| Yearly Target 1 | 11.66 |
| Yearly Target 2 | 14.46 |
| Yearly Target 3 | 16.156666666667 |
| Yearly Target 4 | 18.96 |
| Yearly Target 5 | 20.66 |
Yearly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.27 (8.07%) | 16.14 | 13.35 - 17.85 | 1.346 times | Tue 31 December 2024 | 15.98 (4.31%) | 15.22 | 14.84 - 18.23 | 1.1588 times | Fri 29 December 2023 | 15.32 (4.64%) | 14.95 | 12.66 - 16.48 | 0.8574 times | Fri 30 December 2022 | 14.64 (-27.56%) | 20.28 | 13.07 - 20.48 | 1.0953 times | Fri 31 December 2021 | 20.21 (13.48%) | 17.88 | 17.52 - 22.32 | 0.9385 times | Thu 31 December 2020 | 17.81 (7.61%) | 16.60 | 8.54 - 18.24 | 1.3925 times | Tue 31 December 2019 | 16.55 (21.51%) | 13.60 | 12.93 - 16.61 | 0.701 times | Mon 31 December 2018 | 13.62 (-23.95%) | 18.14 | 12.40 - 19.39 | 1.0379 times | Wed 27 December 2017 | 17.91 (30.35%) | 13.82 | 13.75 - 17.91 | 0.7011 times | Fri 30 December 2016 | 13.74 (5.05%) | 12.88 | 10.59 - 14.23 | 0.7714 times | Thu 31 December 2015 | 13.08 (0%) | 13.26 | 12.26 - 13.95 | 0.1815 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lazard Global LGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lazard Global LGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.51
Munafa value: 44 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LazardGlobal in short term and the buy signal is strong.
LazardGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LazardGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LazardGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 17.56 |
| 12 day DMA | 17.51 |
| 20 day DMA | 17.23 |
| 35 day DMA | 17.32 |
| 50 day DMA | 17.34 |
| 100 day DMA | 17.36 |
| 150 day DMA | 17.02 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.48 | 17.59 | 17.68 |
| 12 day EMA | 17.45 | 17.48 | 17.5 |
| 20 day EMA | 17.39 | 17.4 | 17.4 |
| 35 day EMA | 17.35 | 17.35 | 17.35 |
| 50 day EMA | 17.36 | 17.36 | 17.36 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.56 | 17.66 | 17.7 |
| 12 day SMA | 17.51 | 17.49 | 17.45 |
| 20 day SMA | 17.23 | 17.23 | 17.21 |
| 35 day SMA | 17.32 | 17.33 | 17.33 |
| 50 day SMA | 17.34 | 17.34 | 17.34 |
| 100 day SMA | 17.36 | 17.35 | 17.35 |
| 150 day SMA | 17.02 | 17.01 | 17 |
| 200 day SMA | 16.59 | 16.58 | 16.58 |


