LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 15.48 and 15.67

Daily Target 115.33
Daily Target 215.44
Daily Target 315.516666666667
Daily Target 415.63
Daily Target 515.71

Daily price and volume Lazard Global

Date Closing Open Range Volume
Fri 26 April 2024 15.56 (1.57%) 15.40 15.40 - 15.59 0.8529 times
Thu 25 April 2024 15.32 (-0.33%) 15.19 15.18 - 15.40 0.6034 times
Wed 24 April 2024 15.37 (0.13%) 15.40 15.30 - 15.41 0.9661 times
Tue 23 April 2024 15.35 (1.59%) 15.20 15.19 - 15.38 0.9574 times
Mon 22 April 2024 15.11 (1.41%) 15.01 14.98 - 15.18 1.877 times
Fri 19 April 2024 14.90 (-0.33%) 14.95 14.84 - 15.02 0.8819 times
Thu 18 April 2024 14.95 (-0.2%) 15.00 14.94 - 15.11 0.9574 times
Wed 17 April 2024 14.98 (0.2%) 15.06 14.96 - 15.11 0.9661 times
Tue 16 April 2024 14.95 (-0.53%) 15.01 14.95 - 15.06 1.0966 times
Mon 15 April 2024 15.03 (-1.25%) 15.33 15.00 - 15.39 0.8413 times
Fri 12 April 2024 15.22 (-2.56%) 15.52 15.21 - 15.52 1.2155 times

 Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 15.27 and 15.88

Weekly Target 114.77
Weekly Target 215.16
Weekly Target 315.376666666667
Weekly Target 415.77
Weekly Target 515.99

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Fri 26 April 2024 15.56 (4.43%) 15.01 14.98 - 15.59 1.1198 times
Fri 19 April 2024 14.90 (-2.1%) 15.33 14.84 - 15.39 1.0104 times
Fri 12 April 2024 15.22 (-4.04%) 15.95 15.21 - 16.02 1.2829 times
Fri 05 April 2024 15.86 (-2.88%) 16.34 15.77 - 16.34 1.2174 times
Thu 28 March 2024 16.33 (0%) 16.26 16.10 - 16.68 1.0864 times
Fri 22 March 2024 16.33 (1.55%) 16.16 16.12 - 16.68 1.4658 times
Fri 15 March 2024 16.08 (-0.12%) 15.91 15.91 - 16.46 1.2718 times
Fri 08 March 2024 16.10 (0.56%) 15.97 15.79 - 16.28 0.9832 times
Fri 01 March 2024 16.01 (1.27%) 15.79 15.74 - 16.03 0.3739 times
Thu 29 February 2024 15.81 (0%) 15.79 15.74 - 15.87 0.1885 times
Thu 29 February 2024 15.81 (0.13%) 15.81 15.60 - 15.87 0.9202 times

 weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 14.45 and 15.95

Monthly Target 114.08
Monthly Target 214.82
Monthly Target 315.58
Monthly Target 416.32
Monthly Target 517.08

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 26 April 2024 15.56 (-4.72%) 16.34 14.84 - 16.34 1.0145 times
Thu 28 March 2024 16.33 (3.29%) 15.84 15.79 - 16.68 1.0939 times
Thu 29 February 2024 15.81 (3%) 15.33 15.05 - 15.87 1.1081 times
Wed 31 January 2024 15.35 (0.2%) 15.22 14.87 - 15.55 1.4358 times
Fri 29 December 2023 15.32 (5.15%) 14.56 14.56 - 15.43 0.9494 times
Thu 30 November 2023 14.57 (12.25%) 13.01 13.00 - 14.79 1.057 times
Tue 31 October 2023 12.98 (-6.21%) 13.81 12.66 - 14.00 0.8779 times
Fri 29 September 2023 13.84 (-7.42%) 15.01 13.51 - 15.01 0.9236 times
Thu 31 August 2023 14.95 (-4.72%) 15.67 14.54 - 15.67 0.6991 times
Mon 31 July 2023 15.69 (0.51%) 15.64 15.21 - 15.89 0.8408 times
Fri 30 June 2023 15.61 (8.03%) 14.50 14.48 - 15.63 1.0294 times

 monthly chart LazardGlobal

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lazard Global LGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lazard Global LGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.15

Munafa value: 65 as on Fri 26 April 2024

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LazardGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LazardGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LazardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LazardGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LazardGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 15.34
12 day DMA 15.2
20 day DMA 15.48
35 day DMA 15.81
50 day DMA 15.81
100 day DMA 15.53
150 day DMA 14.95
200 day DMA 14.92

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.2515.22
12 day EMA15.3515.3115.31
20 day EMA15.4715.4615.47
35 day EMA15.5815.5815.6
50 day EMA15.7415.7515.77

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.2115.14
12 day SMA15.215.215.25
20 day SMA15.4815.5215.56
35 day SMA15.8115.8315.85
50 day SMA15.8115.8115.82
100 day SMA15.5315.5215.52
150 day SMA14.9514.9414.93
200 day SMA14.9214.9214.92

Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top