LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGI
- LGI Experts view
- Tomorrow's Movement LGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LazardGlobal
Strong intraday Stock price targets for LazardGlobal are 16.37 and 16.76
| Intraday Target 1 | 16.05 |
| Intraday Target 2 | 16.29 |
| Intraday Target 3 | 16.436666666667 |
| Intraday Target 4 | 16.68 |
| Intraday Target 5 | 16.83 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.54 (-0.24%) | 16.28 | 16.19 - 16.58 | 0.3212 times | Wed 01 April 2026 | 16.58 (3.05%) | 16.20 | 16.16 - 16.64 | 0.6165 times | Tue 31 March 2026 | 16.09 (3.81%) | 15.60 | 15.58 - 16.09 | 0.8603 times | Mon 30 March 2026 | 15.50 (-0.51%) | 15.65 | 15.32 - 15.81 | 1.1596 times | Fri 27 March 2026 | 15.58 (-5.35%) | 16.43 | 15.50 - 16.43 | 2.6197 times | Thu 26 March 2026 | 16.46 (-4.58%) | 17.18 | 16.41 - 17.22 | 1.504 times | Wed 25 March 2026 | 17.25 (2.13%) | 17.03 | 16.91 - 17.29 | 0.6075 times | Tue 24 March 2026 | 16.89 (-0.47%) | 16.88 | 16.73 - 16.96 | 0.7417 times | Mon 23 March 2026 | 16.97 (1.86%) | 16.98 | 16.84 - 17.21 | 0.6191 times | Fri 20 March 2026 | 16.66 (-2.4%) | 17.08 | 16.54 - 17.24 | 0.9505 times | Thu 19 March 2026 | 17.07 (-3.67%) | 17.33 | 17.04 - 17.59 | 0.4892 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 15.93 and 17.25
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 16.166666666667 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.54 (6.16%) | 15.65 | 15.32 - 16.64 | 0.7741 times | Fri 27 March 2026 | 15.58 (-6.48%) | 16.98 | 15.50 - 17.29 | 1.5945 times | Fri 20 March 2026 | 16.66 (-4.53%) | 17.60 | 16.54 - 17.98 | 0.5419 times | Fri 13 March 2026 | 17.45 (-5.16%) | 18.33 | 17.42 - 18.33 | 0.953 times | Fri 06 March 2026 | 18.40 (-5.83%) | 19.48 | 18.36 - 19.48 | 0.7542 times | Fri 27 February 2026 | 19.54 (1.24%) | 19.30 | 19.20 - 19.88 | 1.6812 times | Fri 20 February 2026 | 19.30 (2.44%) | 18.79 | 18.69 - 19.30 | 0.9875 times | Fri 13 February 2026 | 18.84 (0%) | 18.80 | 18.71 - 18.93 | 0.1857 times | Fri 13 February 2026 | 18.84 (-2.13%) | 19.30 | 18.71 - 19.30 | 0.897 times | Fri 06 February 2026 | 19.25 (5.31%) | 18.22 | 18.21 - 19.25 | 1.6309 times | Fri 30 January 2026 | 18.28 (0.27%) | 18.26 | 18.11 - 18.42 | 0.9226 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 16.35 and 16.83
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 16.446666666667 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.54 (2.8%) | 16.20 | 16.16 - 16.64 | 0.0713 times | Tue 31 March 2026 | 16.09 (-17.66%) | 19.48 | 15.32 - 19.48 | 1.2708 times | Fri 27 February 2026 | 19.54 (6.89%) | 18.22 | 18.21 - 19.88 | 1.5643 times | Fri 30 January 2026 | 18.28 (4.82%) | 17.56 | 17.30 - 18.42 | 1.1608 times | Wed 31 December 2025 | 17.44 (0.29%) | 17.37 | 17.12 - 17.85 | 1.0276 times | Fri 28 November 2025 | 17.39 (-0.57%) | 17.37 | 16.46 - 17.75 | 0.8652 times | Fri 31 October 2025 | 17.49 (1.1%) | 17.32 | 16.89 - 17.77 | 0.8443 times | Tue 30 September 2025 | 17.30 (-2.81%) | 17.74 | 17.14 - 17.81 | 0.8475 times | Fri 29 August 2025 | 17.80 (5.2%) | 16.95 | 16.62 - 17.81 | 1.427 times | Thu 31 July 2025 | 16.92 (0.71%) | 16.81 | 16.50 - 17.10 | 0.9212 times | Mon 30 June 2025 | 16.80 (3.77%) | 16.19 | 15.97 - 16.87 | 0.9767 times |
Yearly price and charts LazardGlobal
Strong yearly Stock price targets for LazardGlobal LGI are 13.65 and 18.21
| Yearly Target 1 | 12.69 |
| Yearly Target 2 | 14.61 |
| Yearly Target 3 | 17.246666666667 |
| Yearly Target 4 | 19.17 |
| Yearly Target 5 | 21.81 |
Yearly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.54 (-5.16%) | 17.56 | 15.32 - 19.88 | 0.4355 times | Wed 31 December 2025 | 17.44 (9.14%) | 16.14 | 13.35 - 17.85 | 1.4429 times | Tue 31 December 2024 | 15.98 (4.31%) | 15.22 | 14.84 - 18.23 | 1.1939 times | Fri 29 December 2023 | 15.32 (4.64%) | 14.95 | 12.66 - 16.48 | 0.8834 times | Fri 30 December 2022 | 14.64 (-27.56%) | 20.28 | 13.07 - 20.48 | 1.1285 times | Fri 31 December 2021 | 20.21 (13.48%) | 17.88 | 17.52 - 22.32 | 0.967 times | Thu 31 December 2020 | 17.81 (7.61%) | 16.60 | 8.54 - 18.24 | 1.4347 times | Tue 31 December 2019 | 16.55 (21.51%) | 13.60 | 12.93 - 16.61 | 0.7223 times | Mon 31 December 2018 | 13.62 (-23.95%) | 18.14 | 12.40 - 19.39 | 1.0694 times | Wed 27 December 2017 | 17.91 (30.35%) | 13.82 | 13.75 - 17.91 | 0.7224 times | Fri 30 December 2016 | 13.74 (0%) | 11.43 | 10.59 - 14.23 | 0.7217 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard Global LGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lazard Global LGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lazard Global LGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.44
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LazardGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LazardGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LazardGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LazardGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.61 |
| 20 day DMA | 17.17 |
| 35 day DMA | 18.03 |
| 50 day DMA | 18.19 |
| 100 day DMA | 17.82 |
| 150 day DMA | 17.72 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.28 | 16.13 |
| 12 day EMA | 16.68 | 16.7 | 16.72 |
| 20 day EMA | 17.07 | 17.13 | 17.19 |
| 35 day EMA | 17.5 | 17.56 | 17.62 |
| 50 day EMA | 17.97 | 18.03 | 18.09 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16.04 | 16.18 |
| 12 day SMA | 16.61 | 16.71 | 16.78 |
| 20 day SMA | 17.17 | 17.29 | 17.41 |
| 35 day SMA | 18.03 | 18.09 | 18.16 |
| 50 day SMA | 18.19 | 18.22 | 18.25 |
| 100 day SMA | 17.82 | 17.83 | 17.84 |
| 150 day SMA | 17.72 | 17.73 | 17.74 |
| 200 day SMA | 17.51 | 17.51 | 17.51 |


