Munafa Stock Market Course + Intraday & FNO calls 
LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGI
- LGI Experts view
- Tomorrow's Movement LGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LazardGlobal
Strong intraday Stock price targets for LazardGlobal are 17.97 and 18.07
| Intraday Target 1 | 17.95 |
| Intraday Target 2 | 17.99 |
| Intraday Target 3 | 18.05 |
| Intraday Target 4 | 18.09 |
| Intraday Target 5 | 18.15 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.03 (-0.17%) | 18.10 | 18.01 - 18.11 | 0.4467 times | Thu 15 January 2026 | 18.06 (0.67%) | 17.96 | 17.94 - 18.10 | 0.9687 times | Wed 14 January 2026 | 17.94 (0%) | 17.93 | 17.85 - 17.98 | 0.7461 times | Tue 13 January 2026 | 17.94 (0.34%) | 17.88 | 17.80 - 18.02 | 1.5904 times | Mon 12 January 2026 | 17.88 (-0.33%) | 17.79 | 17.73 - 17.93 | 1.1283 times | Fri 09 January 2026 | 17.94 (1.24%) | 17.79 | 17.79 - 17.94 | 1.6963 times | Thu 08 January 2026 | 17.72 (-0.67%) | 17.82 | 17.72 - 17.85 | 0.6617 times | Wed 07 January 2026 | 17.84 (0.34%) | 17.79 | 17.73 - 17.85 | 0.9119 times | Tue 06 January 2026 | 17.78 (1.43%) | 17.56 | 17.56 - 17.84 | 0.9779 times | Mon 05 January 2026 | 17.53 (0.46%) | 17.50 | 17.50 - 17.62 | 0.872 times | Fri 02 January 2026 | 17.45 (0.06%) | 17.56 | 17.30 - 17.69 | 1.0408 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 17.88 and 18.26
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 17.956666666667 |
| Weekly Target 4 | 18.18 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.03 (0.5%) | 17.79 | 17.73 - 18.11 | 1.5052 times | Fri 09 January 2026 | 17.94 (2.81%) | 17.50 | 17.50 - 17.94 | 1.5791 times | Fri 02 January 2026 | 17.45 (-0.34%) | 17.57 | 17.30 - 17.83 | 0.9039 times | Mon 29 December 2025 | 17.51 (-0.34%) | 17.57 | 17.40 - 17.64 | 0.2562 times | Fri 26 December 2025 | 17.57 (0.29%) | 17.55 | 17.49 - 17.73 | 0.8177 times | Fri 19 December 2025 | 17.52 (1.45%) | 17.27 | 17.12 - 17.55 | 0.8722 times | Fri 12 December 2025 | 17.27 (-2.65%) | 17.75 | 17.14 - 17.85 | 1.2599 times | Fri 05 December 2025 | 17.74 (2.01%) | 17.37 | 17.28 - 17.80 | 1.17 times | Fri 28 November 2025 | 17.39 (4.19%) | 16.74 | 16.73 - 17.51 | 0.7637 times | Fri 21 November 2025 | 16.69 (-2.23%) | 17.07 | 16.46 - 17.24 | 0.8722 times | Fri 14 November 2025 | 17.07 (-1.73%) | 17.58 | 16.98 - 17.58 | 1.8509 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 17.67 and 18.48
| Monthly Target 1 | 17 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 17.813333333333 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.03 (3.38%) | 17.56 | 17.30 - 18.11 | 0.6752 times | Wed 31 December 2025 | 17.44 (0.29%) | 17.37 | 17.12 - 17.85 | 0.9832 times | Fri 28 November 2025 | 17.39 (-0.57%) | 17.37 | 16.46 - 17.75 | 0.8278 times | Fri 31 October 2025 | 17.49 (1.1%) | 17.32 | 16.89 - 17.77 | 0.8078 times | Tue 30 September 2025 | 17.30 (-2.81%) | 17.74 | 17.14 - 17.81 | 0.8108 times | Fri 29 August 2025 | 17.80 (5.2%) | 16.95 | 16.62 - 17.81 | 1.3654 times | Thu 31 July 2025 | 16.92 (0.71%) | 16.81 | 16.50 - 17.10 | 0.8814 times | Mon 30 June 2025 | 16.80 (3.77%) | 16.19 | 15.97 - 16.87 | 0.9345 times | Fri 30 May 2025 | 16.19 (6.3%) | 15.36 | 15.30 - 16.29 | 1.0014 times | Wed 30 April 2025 | 15.23 (-1.17%) | 15.52 | 13.35 - 15.54 | 1.7124 times | Mon 31 March 2025 | 15.41 (-6.04%) | 16.41 | 15.25 - 16.51 | 1.4983 times |
Yearly price and charts LazardGlobal
Strong yearly Stock price targets for LazardGlobal LGI are 17.67 and 18.48
| Yearly Target 1 | 17 |
| Yearly Target 2 | 17.52 |
| Yearly Target 3 | 17.813333333333 |
| Yearly Target 4 | 18.33 |
| Yearly Target 5 | 18.62 |
Yearly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.03 (3.38%) | 17.56 | 17.30 - 18.11 | 0.0784 times | Wed 31 December 2025 | 17.44 (9.14%) | 16.14 | 13.35 - 17.85 | 1.4968 times | Tue 31 December 2024 | 15.98 (4.31%) | 15.22 | 14.84 - 18.23 | 1.2385 times | Fri 29 December 2023 | 15.32 (4.64%) | 14.95 | 12.66 - 16.48 | 0.9164 times | Fri 30 December 2022 | 14.64 (-27.56%) | 20.28 | 13.07 - 20.48 | 1.1707 times | Fri 31 December 2021 | 20.21 (13.48%) | 17.88 | 17.52 - 22.32 | 1.0031 times | Thu 31 December 2020 | 17.81 (7.61%) | 16.60 | 8.54 - 18.24 | 1.4883 times | Tue 31 December 2019 | 16.55 (21.51%) | 13.60 | 12.93 - 16.61 | 0.7492 times | Mon 31 December 2018 | 13.62 (-23.95%) | 18.14 | 12.40 - 19.39 | 1.1093 times | Wed 27 December 2017 | 17.91 (30.35%) | 13.82 | 13.75 - 17.91 | 0.7494 times | Fri 30 December 2016 | 13.74 (5.05%) | 12.88 | 10.59 - 14.23 | 0.8245 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LazardGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LazardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LazardGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LazardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 17.8 |
| 20 day DMA | 17.7 |
| 35 day DMA | 17.6 |
| 50 day DMA | 17.44 |
| 100 day DMA | 17.48 |
| 150 day DMA | 17.27 |
| 200 day DMA | 16.78 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.97 | 17.94 | 17.88 |
| 12 day EMA | 17.84 | 17.81 | 17.76 |
| 20 day EMA | 17.75 | 17.72 | 17.68 |
| 35 day EMA | 17.6 | 17.57 | 17.54 |
| 50 day EMA | 17.48 | 17.46 | 17.44 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 17.95 | 17.88 |
| 12 day SMA | 17.8 | 17.75 | 17.71 |
| 20 day SMA | 17.7 | 17.66 | 17.62 |
| 35 day SMA | 17.6 | 17.57 | 17.54 |
| 50 day SMA | 17.44 | 17.42 | 17.41 |
| 100 day SMA | 17.48 | 17.48 | 17.47 |
| 150 day SMA | 17.27 | 17.26 | 17.24 |
| 200 day SMA | 16.78 | 16.77 | 16.76 |
Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
