Munafa Stock Market Course + Intraday & FNO calls 
LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGI
- LGI Experts view
- Tomorrow's Movement LGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LazardGlobal
Strong intraday Stock price targets for LazardGlobal are 17.18 and 17.57
| Intraday Target 1 | 17.09 |
| Intraday Target 2 | 17.27 |
| Intraday Target 3 | 17.48 |
| Intraday Target 4 | 17.66 |
| Intraday Target 5 | 17.87 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.45 (0.06%) | 17.56 | 17.30 - 17.69 | 1.3809 times | Wed 31 December 2025 | 17.44 (-0.4%) | 17.53 | 17.44 - 17.83 | 1.4053 times | Mon 29 December 2025 | 17.51 (0%) | 17.57 | 17.40 - 17.64 | 1.1018 times | Mon 29 December 2025 | 17.51 (-0.34%) | 17.57 | 17.40 - 17.64 | 1.1018 times | Fri 26 December 2025 | 17.57 (-0.11%) | 17.67 | 17.50 - 17.72 | 0.8595 times | Wed 24 December 2025 | 17.59 (-0.34%) | 17.62 | 17.56 - 17.73 | 0.7515 times | Tue 23 December 2025 | 17.65 (0%) | 17.67 | 17.49 - 17.69 | 0.7352 times | Mon 22 December 2025 | 17.65 (0.74%) | 17.55 | 17.54 - 17.67 | 1.1711 times | Fri 19 December 2025 | 17.52 (0.92%) | 17.40 | 17.36 - 17.55 | 0.6823 times | Thu 18 December 2025 | 17.36 (0.64%) | 17.35 | 17.19 - 17.42 | 0.8106 times | Wed 17 December 2025 | 17.25 (-0.23%) | 17.29 | 17.21 - 17.50 | 0.6945 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 17.11 and 17.64
| Weekly Target 1 | 17 |
| Weekly Target 2 | 17.22 |
| Weekly Target 3 | 17.526666666667 |
| Weekly Target 4 | 17.75 |
| Weekly Target 5 | 18.06 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.45 (-0.34%) | 17.57 | 17.30 - 17.83 | 0.956 times | Mon 29 December 2025 | 17.51 (-0.34%) | 17.57 | 17.40 - 17.64 | 0.2709 times | Fri 26 December 2025 | 17.57 (0.29%) | 17.55 | 17.49 - 17.73 | 0.8648 times | Fri 19 December 2025 | 17.52 (1.45%) | 17.27 | 17.12 - 17.55 | 0.9224 times | Fri 12 December 2025 | 17.27 (-2.65%) | 17.75 | 17.14 - 17.85 | 1.3326 times | Fri 05 December 2025 | 17.74 (2.01%) | 17.37 | 17.28 - 17.80 | 1.2374 times | Fri 28 November 2025 | 17.39 (4.19%) | 16.74 | 16.73 - 17.51 | 0.8078 times | Fri 21 November 2025 | 16.69 (-2.23%) | 17.07 | 16.46 - 17.24 | 0.9224 times | Fri 14 November 2025 | 17.07 (-1.73%) | 17.58 | 16.98 - 17.58 | 1.9575 times | Fri 07 November 2025 | 17.37 (-0.69%) | 17.37 | 17.25 - 17.75 | 0.7281 times | Fri 31 October 2025 | 17.49 (0%) | 17.47 | 17.40 - 17.56 | 0.1808 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 17.18 and 17.57
| Monthly Target 1 | 17.09 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 17.48 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.45 (0.06%) | 17.56 | 17.30 - 17.69 | 0.0678 times | Wed 31 December 2025 | 17.44 (0.29%) | 17.37 | 17.12 - 17.85 | 1.0473 times | Fri 28 November 2025 | 17.39 (-0.57%) | 17.37 | 16.46 - 17.75 | 0.8818 times | Fri 31 October 2025 | 17.49 (1.1%) | 17.32 | 16.89 - 17.77 | 0.8604 times | Tue 30 September 2025 | 17.30 (-2.81%) | 17.74 | 17.14 - 17.81 | 0.8637 times | Fri 29 August 2025 | 17.80 (5.2%) | 16.95 | 16.62 - 17.81 | 1.4543 times | Thu 31 July 2025 | 16.92 (0.71%) | 16.81 | 16.50 - 17.10 | 0.9388 times | Mon 30 June 2025 | 16.80 (3.77%) | 16.19 | 15.97 - 16.87 | 0.9954 times | Fri 30 May 2025 | 16.19 (6.3%) | 15.36 | 15.30 - 16.29 | 1.0666 times | Wed 30 April 2025 | 15.23 (-1.17%) | 15.52 | 13.35 - 15.54 | 1.8239 times | Mon 31 March 2025 | 15.41 (-6.04%) | 16.41 | 15.25 - 16.51 | 1.5959 times |
Yearly price and charts LazardGlobal
Strong yearly Stock price targets for LazardGlobal LGI are 17.18 and 17.57
| Yearly Target 1 | 17.09 |
| Yearly Target 2 | 17.27 |
| Yearly Target 3 | 17.48 |
| Yearly Target 4 | 17.66 |
| Yearly Target 5 | 17.87 |
Yearly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.45 (0.06%) | 17.56 | 17.30 - 17.69 | 0.0074 times | Wed 31 December 2025 | 17.44 (9.14%) | 16.14 | 13.35 - 17.85 | 1.5075 times | Tue 31 December 2024 | 15.98 (4.31%) | 15.22 | 14.84 - 18.23 | 1.2474 times | Fri 29 December 2023 | 15.32 (4.64%) | 14.95 | 12.66 - 16.48 | 0.9229 times | Fri 30 December 2022 | 14.64 (-27.56%) | 20.28 | 13.07 - 20.48 | 1.179 times | Fri 31 December 2021 | 20.21 (13.48%) | 17.88 | 17.52 - 22.32 | 1.0103 times | Thu 31 December 2020 | 17.81 (7.61%) | 16.60 | 8.54 - 18.24 | 1.4989 times | Tue 31 December 2019 | 16.55 (21.51%) | 13.60 | 12.93 - 16.61 | 0.7546 times | Mon 31 December 2018 | 13.62 (-23.95%) | 18.14 | 12.40 - 19.39 | 1.1172 times | Wed 27 December 2017 | 17.91 (30.35%) | 13.82 | 13.75 - 17.91 | 0.7547 times | Fri 30 December 2016 | 13.74 (5.05%) | 12.88 | 10.59 - 14.23 | 0.8304 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lazard Global LGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LazardGlobal in short term but the sell signal is initial and weak.
LazardGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LazardGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LazardGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 17.48 |
| 20 day DMA | 17.51 |
| 35 day DMA | 17.32 |
| 50 day DMA | 17.37 |
| 100 day DMA | 17.43 |
| 150 day DMA | 17.16 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.48 | 17.5 | 17.53 |
| 12 day EMA | 17.49 | 17.5 | 17.51 |
| 20 day EMA | 17.46 | 17.46 | 17.46 |
| 35 day EMA | 17.43 | 17.43 | 17.43 |
| 50 day EMA | 17.38 | 17.38 | 17.38 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 17.52 | 17.57 |
| 12 day SMA | 17.48 | 17.47 | 17.46 |
| 20 day SMA | 17.51 | 17.52 | 17.52 |
| 35 day SMA | 17.32 | 17.31 | 17.31 |
| 50 day SMA | 17.37 | 17.37 | 17.37 |
| 100 day SMA | 17.43 | 17.43 | 17.42 |
| 150 day SMA | 17.16 | 17.15 | 17.14 |
| 200 day SMA | 16.67 | 16.66 | 16.65 |
Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
