ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong intraday Stock price targets for LazardGlobal are 16.99 and 17.43

Intraday Target 116.89
Intraday Target 217.08
Intraday Target 317.33
Intraday Target 417.52
Intraday Target 517.77

Daily price and volume Lazard Global

Date Closing Open Range Volume
Fri 12 December 2025 17.27 (-0.75%) 17.39 17.14 - 17.58 0.6781 times
Thu 11 December 2025 17.40 (-2.36%) 17.59 17.40 - 17.64 1.6602 times
Wed 10 December 2025 17.82 (0.73%) 17.69 17.57 - 17.85 1.2062 times
Tue 09 December 2025 17.69 (0.28%) 17.73 17.64 - 17.79 0.9782 times
Mon 08 December 2025 17.64 (-0.56%) 17.75 17.61 - 17.78 0.6625 times
Fri 05 December 2025 17.74 (0.68%) 17.69 17.66 - 17.80 0.8749 times
Thu 04 December 2025 17.62 (0.74%) 17.51 17.41 - 17.66 0.4072 times
Wed 03 December 2025 17.49 (0.4%) 17.41 17.29 - 17.58 1.6407 times
Tue 02 December 2025 17.42 (0.35%) 17.44 17.36 - 17.46 0.7697 times
Mon 01 December 2025 17.36 (-0.17%) 17.37 17.28 - 17.56 1.1224 times
Fri 28 November 2025 17.39 (0.93%) 17.25 17.25 - 17.42 0.2358 times

 Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 16.85 and 17.56

Weekly Target 116.71
Weekly Target 216.99
Weekly Target 317.42
Weekly Target 417.7
Weekly Target 518.13

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Fri 12 December 2025 17.27 (-2.65%) 17.75 17.14 - 17.85 1.3076 times
Fri 05 December 2025 17.74 (2.01%) 17.37 17.28 - 17.80 1.2142 times
Fri 28 November 2025 17.39 (4.19%) 16.74 16.73 - 17.51 0.7926 times
Fri 21 November 2025 16.69 (-2.23%) 17.07 16.46 - 17.24 0.9051 times
Fri 14 November 2025 17.07 (-1.73%) 17.58 16.98 - 17.58 1.9208 times
Fri 07 November 2025 17.37 (-0.69%) 17.37 17.25 - 17.75 0.7145 times
Fri 31 October 2025 17.49 (0%) 17.47 17.40 - 17.56 0.1774 times
Fri 31 October 2025 17.49 (-0.29%) 17.65 17.30 - 17.77 0.7665 times
Fri 24 October 2025 17.54 (1.8%) 17.23 17.20 - 17.70 1.2299 times
Fri 17 October 2025 17.23 (-1.99%) 16.92 16.89 - 17.43 0.9715 times
Tue 07 October 2025 17.58 (0%) 17.58 17.52 - 17.74 0.4586 times

 weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 16.85 and 17.56

Monthly Target 116.71
Monthly Target 216.99
Monthly Target 317.42
Monthly Target 417.7
Monthly Target 518.13

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 12 December 2025 17.27 (-0.69%) 17.37 17.14 - 17.85 0.4668 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.802 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.7826 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.7856 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.3228 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.8539 times
Mon 30 June 2025 16.80 (3.77%) 16.19 15.97 - 16.87 0.9054 times
Fri 30 May 2025 16.19 (6.3%) 15.36 15.30 - 16.29 0.9702 times
Wed 30 April 2025 15.23 (-1.17%) 15.52 13.35 - 15.54 1.659 times
Mon 31 March 2025 15.41 (-6.04%) 16.41 15.25 - 16.51 1.4516 times
Fri 28 February 2025 16.40 (-1.91%) 16.48 16.25 - 17.11 0.9628 times

 monthly chart LazardGlobal

Yearly price and charts LazardGlobal

Strong yearly Stock price targets for LazardGlobal LGI are 15.31 and 19.81

Yearly Target 111.66
Yearly Target 214.46
Yearly Target 316.156666666667
Yearly Target 418.96
Yearly Target 520.66

Yearly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 12 December 2025 17.27 (8.07%) 16.14 13.35 - 17.85 1.346 times
Tue 31 December 2024 15.98 (4.31%) 15.22 14.84 - 18.23 1.1588 times
Fri 29 December 2023 15.32 (4.64%) 14.95 12.66 - 16.48 0.8574 times
Fri 30 December 2022 14.64 (-27.56%) 20.28 13.07 - 20.48 1.0953 times
Fri 31 December 2021 20.21 (13.48%) 17.88 17.52 - 22.32 0.9385 times
Thu 31 December 2020 17.81 (7.61%) 16.60 8.54 - 18.24 1.3925 times
Tue 31 December 2019 16.55 (21.51%) 13.60 12.93 - 16.61 0.701 times
Mon 31 December 2018 13.62 (-23.95%) 18.14 12.40 - 19.39 1.0379 times
Wed 27 December 2017 17.91 (30.35%) 13.82 13.75 - 17.91 0.7011 times
Fri 30 December 2016 13.74 (5.05%) 12.88 10.59 - 14.23 0.7714 times
Thu 31 December 2015 13.08 (0%) 13.26 12.26 - 13.95 0.1815 times

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lazard Global LGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lazard Global LGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.51

Munafa value: 44 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LazardGlobal in short term and the buy signal is strong.

LazardGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LazardGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LazardGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.54 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.51
20 day DMA 17.23
35 day DMA 17.32
50 day DMA 17.34
100 day DMA 17.36
150 day DMA 17.02
200 day DMA 16.59

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.5917.68
12 day EMA17.4517.4817.5
20 day EMA17.3917.417.4
35 day EMA17.3517.3517.35
50 day EMA17.3617.3617.36

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.6617.7
12 day SMA17.5117.4917.45
20 day SMA17.2317.2317.21
35 day SMA17.3217.3317.33
50 day SMA17.3417.3417.34
100 day SMA17.3617.3517.35
150 day SMA17.0217.0117
200 day SMA16.5916.5816.58

Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top