ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong intraday Stock price targets for LazardGlobal are 16.89 and 17.29

Intraday Target 116.6
Intraday Target 216.77
Intraday Target 317
Intraday Target 417.17
Intraday Target 517.4

Daily price and volume Lazard Global

Date Closing Open Range Volume
Mon 05 October 2026 16.94 (0.47%) 16.83 16.83 - 17.23 1.0482 times
Fri 02 October 2026 16.86 (-0.88%) 17.01 16.85 - 17.21 1.1296 times
Thu 01 October 2026 17.01 (-0.06%) 17.04 16.88 - 17.04 0.7845 times
Wed 30 September 2026 17.02 (0.29%) 17.01 16.81 - 17.22 0.7878 times
Tue 29 September 2026 16.97 (-0.7%) 17.18 16.90 - 17.30 0.8561 times
Mon 28 September 2026 17.09 (-0.52%) 17.18 16.98 - 17.39 0.7292 times
Fri 25 September 2026 17.18 (0.06%) 17.25 17.12 - 17.29 1.1947 times
Thu 24 September 2026 17.17 (-0.52%) 17.19 17.09 - 17.26 1.0417 times
Wed 23 September 2026 17.26 (-0.8%) 17.40 17.15 - 17.42 0.9147 times
Tue 22 September 2026 17.40 (-0.34%) 17.49 17.35 - 17.60 1.5137 times
Mon 21 September 2026 17.46 (1.69%) 17.30 17.14 - 17.47 1.1686 times

 Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 16.89 and 17.29

Weekly Target 116.6
Weekly Target 216.77
Weekly Target 317
Weekly Target 417.17
Weekly Target 517.4

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Mon 05 October 2026 16.94 (0.47%) 16.83 16.83 - 17.23 0.2247 times
Fri 02 October 2026 16.86 (-1.86%) 17.18 16.81 - 17.39 0.9192 times
Fri 25 September 2026 17.18 (0.06%) 17.30 17.09 - 17.60 1.2507 times
Fri 18 September 2026 17.17 (-1.72%) 17.42 16.97 - 17.69 0.9827 times
Fri 11 September 2026 17.47 (-3.53%) 18.14 17.08 - 18.61 1.0888 times
Fri 04 September 2026 18.11 (-1.84%) 18.40 18.00 - 18.84 1.1865 times
Fri 28 August 2026 18.45 (-0.22%) 18.48 18.39 - 18.83 0.9324 times
Fri 21 August 2026 18.49 (-0.32%) 18.55 18.32 - 18.61 0.7691 times
Fri 14 August 2026 18.55 (0.54%) 18.23 18.23 - 18.71 0.8403 times
Fri 07 August 2026 18.45 (1.88%) 18.05 18.04 - 18.45 1.8056 times
Fri 31 July 2026 18.11 (0.11%) 18.14 17.84 - 18.38 1.5417 times

 weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 16.69 and 17.09

Monthly Target 116.6
Monthly Target 216.77
Monthly Target 317
Monthly Target 417.17
Monthly Target 517.4

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Mon 05 October 2026 16.94 (-0.47%) 17.04 16.83 - 17.23 0.1035 times
Wed 30 September 2026 17.02 (-7.1%) 18.25 16.81 - 18.65 0.787 times
Mon 31 August 2026 18.32 (1.16%) 18.05 18.04 - 18.84 0.7387 times
Fri 31 July 2026 18.11 (-2%) 18.51 17.84 - 18.96 0.8615 times
Tue 30 June 2026 18.48 (0.71%) 18.32 17.41 - 18.51 0.7803 times
Fri 29 May 2026 18.35 (3.97%) 17.66 17.35 - 18.38 0.9651 times
Thu 30 April 2026 17.65 (9.7%) 16.20 16.14 - 17.83 1.1957 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.4726 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.7503 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.3453 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 1.1293 times

 monthly chart LazardGlobal

Yearly price and charts LazardGlobal

Strong yearly Stock price targets for LazardGlobal LGI are 13.85 and 18.41

Yearly Target 112.82
Yearly Target 214.88
Yearly Target 317.38
Yearly Target 419.44
Yearly Target 521.94

Yearly price and volumes Lazard Global

Date Closing Open Range Volume
Mon 05 October 2026 16.94 (-2.87%) 17.56 15.32 - 19.88 0.8924 times
Wed 31 December 2025 17.44 (9.14%) 16.14 13.35 - 17.85 1.3623 times
Tue 31 December 2024 15.98 (4.31%) 15.22 14.84 - 18.23 1.1301 times
Fri 29 December 2023 15.32 (4.64%) 14.95 12.66 - 16.48 0.8329 times
Fri 30 December 2022 14.64 (-27.56%) 20.28 13.07 - 20.48 1.0508 times
Fri 31 December 2021 20.21 (13.48%) 17.88 17.52 - 22.32 0.9177 times
Thu 31 December 2020 17.81 (7.61%) 16.60 8.54 - 18.24 1.3857 times
Tue 31 December 2019 16.55 (21.51%) 13.60 12.93 - 16.61 0.6976 times
Mon 31 December 2018 13.62 (-23.95%) 18.14 12.40 - 19.39 1.0329 times
Wed 27 December 2017 17.91 (30.35%) 13.82 13.75 - 17.91 0.6977 times
Fri 30 December 2016 13.74 (0%) 13.72 13.29 - 14.23 0.3015 times

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LazardGlobal in short term and the sell signal is strong.

LazardGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LazardGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LazardGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.11 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 16.96
12 day DMA 17.13
20 day DMA 17.26
35 day DMA 17.74
50 day DMA 17.91
100 day DMA 18.03
150 day DMA 17.82
200 day DMA 17.94

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.9917.06
12 day EMA17.1217.1517.2
20 day EMA17.317.3417.39
35 day EMA17.5317.5717.61
50 day EMA17.8317.8717.91

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.9917.05
12 day SMA17.1317.1417.17
20 day SMA17.2617.3217.39
35 day SMA17.7417.7917.84
50 day SMA17.9117.9317.95
100 day SMA18.0318.0418.05
150 day SMA17.8217.8417.86
200 day SMA17.9417.9417.94

Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top