Munafa Stock Market Course + Intraday & FNO calls 
LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 101.59 and 105.8
| Intraday Target 1 | 100.81 |
| Intraday Target 2 | 102.37 |
| Intraday Target 3 | 105.02 |
| Intraday Target 4 | 106.58 |
| Intraday Target 5 | 109.23 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 103.93 (-2.25%) | 106.80 | 103.46 - 107.67 | 1.944 times | Tue 06 January 2026 | 106.32 (0.87%) | 105.42 | 102.76 - 106.47 | 0.713 times | Mon 05 January 2026 | 105.40 (1.13%) | 103.87 | 103.60 - 106.97 | 1.2577 times | Fri 02 January 2026 | 104.22 (1.38%) | 103.01 | 102.12 - 104.50 | 1.0341 times | Wed 31 December 2025 | 102.80 (-1.08%) | 103.78 | 102.72 - 103.99 | 0.7919 times | Mon 29 December 2025 | 103.92 (0%) | 104.84 | 103.49 - 105.12 | 0.9983 times | Mon 29 December 2025 | 103.92 (-0.92%) | 104.84 | 103.49 - 105.12 | 0.9984 times | Fri 26 December 2025 | 104.89 (-0.19%) | 104.88 | 104.06 - 105.22 | 0.4642 times | Wed 24 December 2025 | 105.09 (0.33%) | 104.90 | 104.43 - 105.94 | 0.5992 times | Tue 23 December 2025 | 104.74 (-2.1%) | 106.91 | 104.25 - 107.17 | 1.1992 times | Mon 22 December 2025 | 106.99 (-0.91%) | 107.99 | 106.49 - 108.25 | 1.5688 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 103.35 and 108.26
| Weekly Target 1 | 99.88 |
| Weekly Target 2 | 101.9 |
| Weekly Target 3 | 104.78666666667 |
| Weekly Target 4 | 106.81 |
| Weekly Target 5 | 109.7 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 103.93 (-0.28%) | 103.87 | 102.76 - 107.67 | 0.3862 times | Fri 02 January 2026 | 104.22 (0.29%) | 104.84 | 102.12 - 105.12 | 0.2786 times | Mon 29 December 2025 | 103.92 (-0.92%) | 104.84 | 103.49 - 105.12 | 0.0985 times | Fri 26 December 2025 | 104.89 (-2.85%) | 107.99 | 104.06 - 108.25 | 0.3779 times | Fri 19 December 2025 | 107.97 (-9.55%) | 120.00 | 105.23 - 121.35 | 0.9832 times | Fri 12 December 2025 | 119.37 (-3.64%) | 122.07 | 117.04 - 122.79 | 0.7746 times | Fri 05 December 2025 | 123.88 (-5.65%) | 129.24 | 123.88 - 133.76 | 1.8847 times | Fri 28 November 2025 | 131.30 (6.61%) | 123.10 | 120.51 - 132.93 | 1.045 times | Fri 21 November 2025 | 123.16 (1.69%) | 120.30 | 112.11 - 124.14 | 3.5087 times | Fri 14 November 2025 | 121.11 (-0.33%) | 121.45 | 120.64 - 126.91 | 0.6628 times | Fri 07 November 2025 | 121.51 (-1.83%) | 120.66 | 118.94 - 122.87 | 0.498 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 103.03 and 108.58
| Monthly Target 1 | 99.02 |
| Monthly Target 2 | 101.48 |
| Monthly Target 3 | 104.57333333333 |
| Monthly Target 4 | 107.03 |
| Monthly Target 5 | 110.12 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 103.93 (1.1%) | 103.01 | 102.12 - 107.67 | 0.1616 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.4222 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.892 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9508 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2437 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.9098 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9745 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8809 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.7167 times | Wed 30 April 2025 | 108.61 (-5.38%) | 115.14 | 98.42 - 115.89 | 0.8479 times | Mon 31 March 2025 | 114.78 (-4.05%) | 119.69 | 111.26 - 129.27 | 0.908 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 103.03 and 108.58
| Yearly Target 1 | 99.02 |
| Yearly Target 2 | 101.48 |
| Yearly Target 3 | 104.57333333333 |
| Yearly Target 4 | 107.03 |
| Yearly Target 5 | 110.12 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 103.93 (1.1%) | 103.01 | 102.12 - 107.67 | 0.0174 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.366 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 0.809 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 0.8306 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 1.0302 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 0.9124 times | Thu 31 December 2020 | 76.23 (36.64%) | 56.07 | 25.42 - 86.80 | 1.2813 times | Tue 31 December 2019 | 55.79 (42.5%) | 38.56 | 38.43 - 62.63 | 1.2263 times | Mon 31 December 2018 | 39.15 (-38.75%) | 63.93 | 37.29 - 72.17 | 1.6088 times | Wed 27 December 2017 | 63.92 (48.89%) | 43.40 | 42.23 - 64.42 | 0.9181 times | Fri 30 December 2016 | 42.93 (-12.23%) | 48.15 | 37.14 - 49.60 | 0.9512 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lennar Corporation LEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 98, while middle bands are at 104 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LennarCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LennarCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LennarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.43 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 104.53 |
| 12 day DMA | 105.02 |
| 20 day DMA | 109.69 |
| 35 day DMA | 115.99 |
| 50 day DMA | 118.24 |
| 100 day DMA | 124.26 |
| 150 day DMA | 120.26 |
| 200 day DMA | 117.42 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.78 | 105.21 | 104.66 |
| 12 day EMA | 106.57 | 107.05 | 107.18 |
| 20 day EMA | 109.47 | 110.05 | 110.44 |
| 35 day EMA | 113.2 | 113.75 | 114.19 |
| 50 day EMA | 117.63 | 118.19 | 118.67 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.53 | 104.53 | 104.05 |
| 12 day SMA | 105.02 | 105.38 | 105.88 |
| 20 day SMA | 109.69 | 110.53 | 111.41 |
| 35 day SMA | 115.99 | 116.48 | 116.9 |
| 50 day SMA | 118.24 | 118.72 | 119.14 |
| 100 day SMA | 124.26 | 124.46 | 124.6 |
| 150 day SMA | 120.26 | 120.27 | 120.28 |
| 200 day SMA | 117.42 | 117.49 | 117.56 |
Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
