ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 111.61 and 114.79

Intraday Target 1110.78
Intraday Target 2112.43
Intraday Target 3113.96
Intraday Target 4115.61
Intraday Target 5117.14

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Mon 09 February 2026 114.08 (0.05%) 114.24 112.31 - 115.49 0.8564 times
Fri 06 February 2026 114.02 (-1.17%) 115.83 111.00 - 117.60 1.0323 times
Thu 05 February 2026 115.37 (0.09%) 115.93 114.50 - 116.86 1.0098 times
Wed 04 February 2026 115.27 (2.43%) 112.50 112.50 - 118.04 1.685 times
Tue 03 February 2026 112.54 (3.48%) 108.80 108.14 - 116.69 1.417 times
Mon 02 February 2026 108.76 (-0.54%) 108.50 107.50 - 109.93 0.428 times
Fri 30 January 2026 109.35 (-1.69%) 110.00 107.83 - 110.32 0.4965 times
Thu 29 January 2026 111.23 (0.4%) 110.65 109.86 - 113.94 1.1424 times
Wed 28 January 2026 110.79 (0.65%) 110.26 109.66 - 113.61 1.0806 times
Tue 27 January 2026 110.07 (-0.46%) 110.30 109.10 - 110.60 0.8522 times
Mon 26 January 2026 110.58 (-1.13%) 111.52 110.02 - 112.43 0.9603 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 111.61 and 114.79

Weekly Target 1110.78
Weekly Target 2112.43
Weekly Target 3113.96
Weekly Target 4115.61
Weekly Target 5117.14

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Mon 09 February 2026 114.08 (0.05%) 114.24 112.31 - 115.49 0.1643 times
Fri 06 February 2026 114.02 (4.27%) 108.50 107.50 - 118.04 1.0691 times
Fri 30 January 2026 109.35 (-2.23%) 111.52 107.83 - 113.94 0.8695 times
Fri 23 January 2026 111.84 (-5.69%) 115.01 111.78 - 119.76 1.1079 times
Fri 16 January 2026 118.59 (-0.55%) 118.42 117.17 - 123.71 1.6954 times
Fri 09 January 2026 119.25 (14.42%) 103.87 102.76 - 119.32 1.4306 times
Fri 02 January 2026 104.22 (0.29%) 104.84 102.12 - 105.12 0.5872 times
Mon 29 December 2025 103.92 (-0.92%) 104.84 103.49 - 105.12 0.2075 times
Fri 26 December 2025 104.89 (-2.85%) 107.99 104.06 - 108.25 0.7965 times
Fri 19 December 2025 107.97 (-9.55%) 120.00 105.23 - 121.35 2.072 times
Fri 12 December 2025 119.37 (-3.64%) 122.07 117.04 - 122.79 1.6324 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 110.79 and 121.33

Monthly Target 1102.67
Monthly Target 2108.37
Monthly Target 3113.20666666667
Monthly Target 4118.91
Monthly Target 5123.75

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Mon 09 February 2026 114.08 (4.33%) 108.50 107.50 - 118.04 0.1934 times
Fri 30 January 2026 109.35 (6.37%) 103.01 102.12 - 123.71 0.8338 times
Wed 31 December 2025 102.80 (-21.71%) 129.24 102.72 - 133.76 1.4193 times
Fri 28 November 2025 131.30 (6.08%) 120.66 112.11 - 132.93 1.8882 times
Fri 31 October 2025 123.77 (-1.8%) 126.50 117.30 - 131.25 0.949 times
Tue 30 September 2025 126.04 (-5.33%) 130.50 121.10 - 144.24 1.2412 times
Fri 29 August 2025 133.14 (18.68%) 114.87 113.82 - 136.92 0.908 times
Thu 31 July 2025 112.18 (1.42%) 110.00 107.46 - 119.60 0.9725 times
Mon 30 June 2025 110.61 (4.27%) 105.11 102.53 - 116.49 0.8792 times
Fri 30 May 2025 106.08 (-2.33%) 108.82 103.57 - 114.32 0.7153 times
Wed 30 April 2025 108.61 (-5.38%) 115.14 98.42 - 115.89 0.8462 times

 monthly chart LennarCorporation

Yearly price and charts LennarCorporation

Strong yearly Stock price targets for LennarCorporation LEN are 108.1 and 129.69

Yearly Target 191.71
Yearly Target 2102.9
Yearly Target 3113.30333333333
Yearly Target 4124.49
Yearly Target 5134.89

Yearly price and volumes Lennar Corporation

Date Closing Open Range Volume
Mon 09 February 2026 114.08 (10.97%) 103.01 102.12 - 123.71 0.1098 times
Wed 31 December 2025 102.80 (-24.62%) 138.00 98.42 - 144.24 1.3534 times
Tue 31 December 2024 136.37 (-8.5%) 147.25 133.75 - 193.80 0.8015 times
Fri 29 December 2023 149.04 (64.69%) 91.69 91.61 - 156.01 0.8229 times
Fri 30 December 2022 90.50 (-22.09%) 115.84 62.54 - 116.36 1.0207 times
Fri 31 December 2021 116.16 (52.38%) 76.68 71.52 - 117.54 0.904 times
Thu 31 December 2020 76.23 (36.64%) 56.07 25.42 - 86.80 1.2694 times
Tue 31 December 2019 55.79 (42.5%) 38.56 38.43 - 62.63 1.2149 times
Mon 31 December 2018 39.15 (-38.75%) 63.93 37.29 - 72.17 1.5939 times
Wed 27 December 2017 63.92 (48.89%) 43.40 42.23 - 64.42 0.9096 times
Fri 30 December 2016 42.93 (-12.23%) 48.15 37.14 - 49.60 0.9424 times

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 113.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lennar Corporation LEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 107, while middle bands are at 111 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LennarCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LennarCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LennarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.7 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 114.26
12 day DMA 111.99
20 day DMA 114.91
35 day DMA 111.3
50 day DMA 114.96
100 day DMA 119.94
150 day DMA 121.09
200 day DMA 117.96

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA113.76113.6113.39
12 day EMA113.25113.1112.93
20 day EMA113.3113.22113.14
35 day EMA114.7114.74114.78
50 day EMA115.44115.5115.56

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA114.26113.19112.26
12 day SMA111.99112.04112.38
20 day SMA114.91115.17114.95
35 day SMA111.3111.25111.35
50 day SMA114.96115.3115.48
100 day SMA119.94120.2120.43
150 day SMA121.09121.1121.08
200 day SMA117.96117.9117.84

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top