Munafa Stock Market Course + Intraday & FNO calls 
LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 87.61 and 92.37
| Intraday Target 1 | 86.71 |
| Intraday Target 2 | 88.51 |
| Intraday Target 3 | 91.473333333333 |
| Intraday Target 4 | 93.27 |
| Intraday Target 5 | 96.23 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.30 (-4.99%) | 93.19 | 89.68 - 94.44 | 2.3464 times | Thu 11 June 2026 | 95.04 (5.78%) | 90.16 | 89.86 - 95.22 | 0.6372 times | Wed 10 June 2026 | 89.85 (-2.93%) | 91.65 | 89.34 - 92.00 | 1.1355 times | Tue 09 June 2026 | 92.56 (2.01%) | 91.18 | 90.87 - 94.21 | 1.1228 times | Mon 08 June 2026 | 90.74 (0.28%) | 89.49 | 88.94 - 91.45 | 0.9012 times | Fri 05 June 2026 | 90.49 (-1.51%) | 91.32 | 90.26 - 92.20 | 0.3984 times | Thu 04 June 2026 | 91.88 (2.71%) | 91.25 | 90.11 - 92.60 | 0.9465 times | Wed 03 June 2026 | 89.46 (-1.58%) | 89.28 | 88.82 - 90.59 | 0.7202 times | Tue 02 June 2026 | 90.90 (0.88%) | 90.14 | 88.84 - 90.94 | 0.6727 times | Mon 01 June 2026 | 90.11 (0.36%) | 91.23 | 89.21 - 91.85 | 1.1191 times | Fri 29 May 2026 | 89.79 (0.04%) | 89.76 | 89.46 - 91.36 | 0.4587 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 89.62 and 95.9
| Weekly Target 1 | 85.21 |
| Weekly Target 2 | 87.75 |
| Weekly Target 3 | 91.486666666667 |
| Weekly Target 4 | 94.03 |
| Weekly Target 5 | 97.77 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.30 (-0.21%) | 89.49 | 88.94 - 95.22 | 1.3553 times | Fri 05 June 2026 | 90.49 (0.78%) | 91.23 | 88.82 - 92.60 | 0.8509 times | Fri 29 May 2026 | 89.79 (1.06%) | 89.96 | 88.56 - 93.78 | 0.6591 times | Fri 22 May 2026 | 88.85 (7.96%) | 83.00 | 81.18 - 89.60 | 0.7906 times | Fri 15 May 2026 | 82.30 (-6.88%) | 87.97 | 82.06 - 88.25 | 1.1395 times | Fri 08 May 2026 | 88.38 (-0.08%) | 87.32 | 84.27 - 91.45 | 0.9977 times | Fri 01 May 2026 | 88.45 (-5.95%) | 94.74 | 88.18 - 94.85 | 0.8831 times | Fri 24 April 2026 | 94.05 (1.36%) | 92.29 | 91.50 - 97.94 | 0.9788 times | Fri 17 April 2026 | 92.79 (4.29%) | 88.39 | 87.13 - 95.22 | 1.0139 times | Fri 10 April 2026 | 88.97 (2.89%) | 85.60 | 84.57 - 91.37 | 1.331 times | Thu 02 April 2026 | 86.47 (-4.19%) | 91.60 | 83.00 - 91.89 | 1.4819 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 86.36 and 92.76
| Monthly Target 1 | 85.05 |
| Monthly Target 2 | 87.67 |
| Monthly Target 3 | 91.446666666667 |
| Monthly Target 4 | 94.07 |
| Monthly Target 5 | 97.85 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.30 (0.57%) | 91.23 | 88.82 - 95.22 | 0.3914 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.6684 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.7948 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 0.97 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6272 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.8762 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.4573 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.9842 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9261 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.3043 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.9271 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 64.25 and 107.23
| Yearly Target 1 | 55.57 |
| Yearly Target 2 | 72.93 |
| Yearly Target 3 | 98.546666666667 |
| Yearly Target 4 | 115.91 |
| Yearly Target 5 | 141.53 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.30 (-12.16%) | 103.01 | 81.18 - 124.16 | 0.4312 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.2984 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 0.7628 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 0.7847 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 0.9658 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 0.8706 times | Thu 31 December 2020 | 76.23 (36.64%) | 56.07 | 25.42 - 86.80 | 1.2436 times | Tue 31 December 2019 | 55.79 (42.5%) | 38.56 | 38.43 - 62.63 | 1.1903 times | Mon 31 December 2018 | 39.15 (-38.75%) | 63.93 | 37.29 - 72.17 | 1.5615 times | Wed 27 December 2017 | 63.92 (48.89%) | 43.40 | 42.23 - 64.42 | 0.8911 times | Fri 30 December 2016 | 42.93 (0%) | 47.54 | 39.68 - 49.60 | 0.6451 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lennar Corporation LEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LennarCorporation in short term and the buy signal is strong.
LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LennarCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LennarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.96 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 91.7 |
| 12 day DMA | 90.91 |
| 20 day DMA | 89.27 |
| 35 day DMA | 88.94 |
| 50 day DMA | 89.32 |
| 100 day DMA | 97.94 |
| 150 day DMA | 104.56 |
| 200 day DMA | 110.85 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.57 | 92.2 | 90.78 |
| 12 day EMA | 90.82 | 90.91 | 90.16 |
| 20 day EMA | 90.12 | 90.1 | 89.58 |
| 35 day EMA | 89.72 | 89.69 | 89.38 |
| 50 day EMA | 89.43 | 89.39 | 89.16 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.7 | 91.74 | 91.1 |
| 12 day SMA | 90.91 | 90.96 | 90.48 |
| 20 day SMA | 89.27 | 89.01 | 88.51 |
| 35 day SMA | 88.94 | 89.05 | 89.03 |
| 50 day SMA | 89.32 | 89.23 | 89.06 |
| 100 day SMA | 97.94 | 98.22 | 98.49 |
| 150 day SMA | 104.56 | 104.79 | 104.98 |
| 200 day SMA | 110.85 | 111.05 | 111.24 |
Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
