ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 83.37 and 86.6

Intraday Target 180.79
Intraday Target 282.72
Intraday Target 384.023333333333
Intraday Target 485.95
Intraday Target 587.25

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Fri 24 July 2026 84.64 (3.06%) 82.47 82.10 - 85.33 1.1888 times
Thu 23 July 2026 82.13 (-0.02%) 80.77 79.82 - 82.38 1.6172 times
Wed 22 July 2026 82.15 (0.35%) 82.96 81.33 - 83.79 1.2214 times
Tue 21 July 2026 81.86 (-1.25%) 84.16 81.56 - 84.16 0.5407 times
Mon 20 July 2026 82.90 (-1.19%) 84.70 82.15 - 84.70 1.3232 times
Fri 17 July 2026 83.90 (-2.89%) 86.00 83.52 - 88.17 0.4505 times
Thu 16 July 2026 86.40 (1.3%) 84.32 84.32 - 87.77 0.9429 times
Wed 15 July 2026 85.29 (1.88%) 83.88 83.67 - 85.61 1.327 times
Tue 14 July 2026 83.72 (1.06%) 83.28 82.39 - 84.96 0.4981 times
Mon 13 July 2026 82.84 (-1.71%) 84.59 82.38 - 85.30 0.8901 times
Fri 10 July 2026 84.28 (-0.11%) 83.77 83.77 - 86.01 0.5488 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 79.48 and 84.99

Weekly Target 177.75
Weekly Target 281.2
Weekly Target 383.263333333333
Weekly Target 486.71
Weekly Target 588.77

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Fri 24 July 2026 84.64 (0.88%) 84.70 79.82 - 85.33 1.1677 times
Fri 17 July 2026 83.90 (-0.45%) 84.59 82.38 - 88.17 0.8144 times
Fri 10 July 2026 84.28 (-4.46%) 88.33 83.20 - 88.73 0.6819 times
Thu 02 July 2026 88.21 (-5.68%) 93.22 86.00 - 93.27 0.8018 times
Fri 26 June 2026 93.52 (4.22%) 88.79 87.26 - 96.03 1.1379 times
Thu 18 June 2026 89.73 (-0.63%) 91.42 85.86 - 92.39 1.3124 times
Fri 12 June 2026 90.30 (-0.21%) 89.49 88.94 - 95.22 1.514 times
Fri 05 June 2026 90.49 (0.78%) 91.23 88.82 - 92.60 0.9505 times
Fri 29 May 2026 89.79 (1.06%) 89.96 88.56 - 93.78 0.7362 times
Fri 22 May 2026 88.85 (7.96%) 83.00 81.18 - 89.60 0.8832 times
Fri 15 May 2026 82.30 (-6.88%) 87.97 82.06 - 88.25 1.2729 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 76.72 and 87.75

Monthly Target 174.07
Monthly Target 279.36
Monthly Target 385.103333333333
Monthly Target 490.39
Monthly Target 596.13

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Fri 24 July 2026 84.64 (-6.46%) 89.96 79.82 - 90.85 0.4956 times
Tue 30 June 2026 90.49 (0.78%) 91.23 85.86 - 96.03 0.8857 times
Fri 29 May 2026 89.79 (-0.56%) 90.81 81.18 - 93.78 0.6937 times
Thu 30 April 2026 90.30 (3.98%) 86.88 83.00 - 97.94 0.8249 times
Tue 31 March 2026 86.84 (-24.06%) 111.85 84.38 - 111.85 1.0067 times
Fri 27 February 2026 114.36 (4.58%) 108.50 107.50 - 124.16 0.6509 times
Fri 30 January 2026 109.35 (6.37%) 103.01 102.12 - 123.71 0.9094 times
Wed 31 December 2025 102.80 (-21.71%) 129.24 102.72 - 133.76 1.5125 times
Fri 28 November 2025 131.30 (6.08%) 120.66 112.11 - 132.93 2.0594 times
Fri 31 October 2025 123.77 (-1.8%) 126.50 117.30 - 131.25 0.9612 times
Tue 30 September 2025 126.04 (-5.33%) 130.50 121.10 - 144.24 1.3537 times

 monthly chart LennarCorporation

Yearly price and charts LennarCorporation

Strong yearly Stock price targets for LennarCorporation LEN are 60.06 and 104.4

Yearly Target 151.87
Yearly Target 268.25
Yearly Target 396.206666666667
Yearly Target 4112.59
Yearly Target 5140.55

Yearly price and volumes Lennar Corporation

Date Closing Open Range Volume
Fri 24 July 2026 84.64 (-17.67%) 103.01 79.82 - 124.16 0.5199 times
Wed 31 December 2025 102.80 (-24.62%) 138.00 98.42 - 144.24 1.2864 times
Tue 31 December 2024 136.37 (-8.5%) 147.25 133.75 - 193.80 0.7558 times
Fri 29 December 2023 149.04 (64.69%) 91.69 91.61 - 156.01 0.7774 times
Fri 30 December 2022 90.50 (-22.09%) 115.84 62.54 - 116.36 0.9568 times
Fri 31 December 2021 116.16 (52.38%) 76.68 71.52 - 117.54 0.8625 times
Thu 31 December 2020 76.23 (36.64%) 56.07 25.42 - 86.80 1.2321 times
Tue 31 December 2019 55.79 (42.5%) 38.56 38.43 - 62.63 1.1792 times
Mon 31 December 2018 39.15 (-38.75%) 63.93 37.29 - 72.17 1.547 times
Wed 27 December 2017 63.92 (48.89%) 43.40 42.23 - 64.42 0.8828 times
Fri 30 December 2016 42.93 (0%) 43.28 39.68 - 49.60 0.5511 times

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lennar Corporation LEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LennarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.56 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 82.74
12 day DMA 83.71
20 day DMA 85.63
35 day DMA 87.74
50 day DMA 87.71
100 day DMA 90.04
150 day DMA 97.82
200 day DMA 104.4

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3482.6982.97
12 day EMA84.18484.34
20 day EMA85.1285.1785.49
35 day EMA86.1586.2486.48
50 day EMA87.2487.3587.56

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7482.5983.44
12 day SMA83.7183.6284.01
20 day SMA85.6386.0986.64
35 day SMA87.7487.8888.13
50 day SMA87.7187.7487.84
100 day SMA90.0490.3390.63
150 day SMA97.8298.0598.3
200 day SMA104.4104.61104.82

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top