Munafa Stock Market Course + Intraday & FNO calls 
LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 106.87 and 111.03
| Intraday Target 1 | 103.58 |
| Intraday Target 2 | 105.99 |
| Intraday Target 3 | 107.73666666667 |
| Intraday Target 4 | 110.15 |
| Intraday Target 5 | 111.9 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 108.41 (-1.99%) | 107.55 | 105.32 - 109.48 | 0.986 times | Mon 02 March 2026 | 110.61 (-3.28%) | 111.85 | 109.52 - 111.85 | 1.0318 times | Fri 27 February 2026 | 114.36 (2.11%) | 111.37 | 111.01 - 114.98 | 1.1084 times | Thu 26 February 2026 | 112.00 (1.15%) | 111.59 | 110.05 - 112.22 | 0.7673 times | Wed 25 February 2026 | 110.73 (-4.87%) | 116.49 | 109.05 - 116.95 | 1.2426 times | Tue 24 February 2026 | 116.40 (0.17%) | 116.00 | 115.63 - 118.10 | 0.606 times | Mon 23 February 2026 | 116.20 (-0.22%) | 116.50 | 113.12 - 116.77 | 1.0946 times | Fri 20 February 2026 | 116.46 (0.29%) | 116.78 | 114.87 - 118.21 | 1.0952 times | Thu 19 February 2026 | 116.12 (-4.24%) | 120.50 | 115.52 - 121.17 | 1.4172 times | Wed 18 February 2026 | 121.26 (-0.15%) | 121.46 | 120.62 - 123.14 | 0.6508 times | Tue 17 February 2026 | 121.44 (-0.69%) | 122.26 | 118.61 - 124.10 | 0.8421 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 103.6 and 110.13
| Weekly Target 1 | 102 |
| Weekly Target 2 | 105.2 |
| Weekly Target 3 | 108.52666666667 |
| Weekly Target 4 | 111.73 |
| Weekly Target 5 | 115.06 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 108.41 (-5.2%) | 111.85 | 105.32 - 111.85 | 0.4097 times | Fri 27 February 2026 | 114.36 (-1.8%) | 116.50 | 109.05 - 118.10 | 0.9784 times | Fri 20 February 2026 | 116.46 (-4.76%) | 122.26 | 114.87 - 124.10 | 0.8132 times | Fri 13 February 2026 | 122.28 (0%) | 120.75 | 120.75 - 124.16 | 0.2402 times | Fri 13 February 2026 | 122.28 (7.24%) | 114.24 | 112.31 - 124.16 | 1.0812 times | Fri 06 February 2026 | 114.02 (4.27%) | 108.50 | 107.50 - 118.04 | 1.1219 times | Fri 30 January 2026 | 109.35 (-2.23%) | 111.52 | 107.83 - 113.94 | 0.9125 times | Fri 23 January 2026 | 111.84 (-5.69%) | 115.01 | 111.78 - 119.76 | 1.1626 times | Fri 16 January 2026 | 118.59 (-0.55%) | 118.42 | 117.17 - 123.71 | 1.7791 times | Fri 09 January 2026 | 119.25 (14.42%) | 103.87 | 102.76 - 119.32 | 1.5012 times | Fri 02 January 2026 | 104.22 (0.29%) | 104.84 | 102.12 - 105.12 | 0.6161 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 103.6 and 110.13
| Monthly Target 1 | 102 |
| Monthly Target 2 | 105.2 |
| Monthly Target 3 | 108.52666666667 |
| Monthly Target 4 | 111.73 |
| Monthly Target 5 | 115.06 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 108.41 (-5.2%) | 111.85 | 105.32 - 111.85 | 0.0626 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6466 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.8521 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.4505 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.9297 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9698 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2685 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.928 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9939 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8985 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.731 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 105.27 and 127.31
| Yearly Target 1 | 89.52 |
| Yearly Target 2 | 98.97 |
| Yearly Target 3 | 111.56333333333 |
| Yearly Target 4 | 121.01 |
| Yearly Target 5 | 133.6 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 108.41 (5.46%) | 103.01 | 102.12 - 124.16 | 0.1624 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.3462 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 0.7972 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 0.8186 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 1.0152 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 0.8991 times | Thu 31 December 2020 | 76.23 (36.64%) | 56.07 | 25.42 - 86.80 | 1.2627 times | Tue 31 December 2019 | 55.79 (42.5%) | 38.56 | 38.43 - 62.63 | 1.2085 times | Mon 31 December 2018 | 39.15 (-38.75%) | 63.93 | 37.29 - 72.17 | 1.5854 times | Wed 27 December 2017 | 63.92 (48.89%) | 43.40 | 42.23 - 64.42 | 0.9047 times | Fri 30 December 2016 | 42.93 (-12.23%) | 48.15 | 37.14 - 49.60 | 0.9374 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.
LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LennarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.01 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 111.22 |
| 12 day DMA | 115.52 |
| 20 day DMA | 116.43 |
| 35 day DMA | 115.63 |
| 50 day DMA | 113.14 |
| 100 day DMA | 118.05 |
| 150 day DMA | 121.57 |
| 200 day DMA | 118.7 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.45 | 112.97 | 114.15 |
| 12 day EMA | 113.86 | 114.85 | 115.62 |
| 20 day EMA | 114.6 | 115.25 | 115.74 |
| 35 day EMA | 114.37 | 114.72 | 114.96 |
| 50 day EMA | 113.13 | 113.32 | 113.43 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.22 | 112.82 | 113.94 |
| 12 day SMA | 115.52 | 116.68 | 117.53 |
| 20 day SMA | 116.43 | 116.63 | 116.54 |
| 35 day SMA | 115.63 | 115.99 | 116.23 |
| 50 day SMA | 113.14 | 113.14 | 113.17 |
| 100 day SMA | 118.05 | 118.27 | 118.44 |
| 150 day SMA | 121.57 | 121.6 | 121.65 |
| 200 day SMA | 118.7 | 118.71 | 118.7 |
Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
