LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 168.59 and 170.63

Intraday Target 1167.03
Intraday Target 2168.1
Intraday Target 3169.07
Intraday Target 4170.14
Intraday Target 5171.11

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Fri 22 November 2024 169.17 (0.65%) 168.80 168.00 - 170.04 1.0706 times
Thu 21 November 2024 168.07 (-0.1%) 169.03 167.52 - 170.41 1.1781 times
Wed 20 November 2024 168.23 (-0.31%) 167.92 167.42 - 169.27 0.6637 times
Tue 19 November 2024 168.75 (0.49%) 167.92 166.31 - 169.48 1.1255 times
Mon 18 November 2024 167.92 (-0.55%) 167.16 166.52 - 168.86 0.9769 times
Fri 15 November 2024 168.85 (-0.56%) 168.65 167.94 - 170.50 1.0159 times
Thu 14 November 2024 169.80 (2.09%) 167.57 167.37 - 171.61 1.385 times
Wed 13 November 2024 166.33 (0.09%) 169.13 165.94 - 169.56 0.8593 times
Tue 12 November 2024 166.18 (-3.55%) 170.91 166.08 - 171.16 1.044 times
Mon 11 November 2024 172.30 (-0.16%) 173.31 171.69 - 174.38 0.6811 times
Fri 08 November 2024 172.58 (0.68%) 172.00 171.00 - 173.98 0.7174 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 167.74 and 171.84

Weekly Target 1164.53
Weekly Target 2166.85
Weekly Target 3168.63
Weekly Target 4170.95
Weekly Target 5172.73

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Fri 22 November 2024 169.17 (0.19%) 167.16 166.31 - 170.41 0.877 times
Fri 15 November 2024 168.85 (-2.16%) 173.31 165.94 - 174.38 0.8718 times
Fri 08 November 2024 172.58 (1.72%) 170.89 163.94 - 177.37 1.0793 times
Fri 01 November 2024 169.66 (-2.09%) 174.87 160.62 - 175.80 1.1226 times
Fri 25 October 2024 173.28 (-8.28%) 187.91 170.76 - 188.08 1.1018 times
Fri 18 October 2024 188.93 (6.03%) 178.23 177.74 - 189.65 0.7434 times
Fri 11 October 2024 178.19 (-2.23%) 180.00 177.60 - 183.69 0.8432 times
Fri 04 October 2024 182.25 (-2.56%) 186.12 179.62 - 189.03 0.9315 times
Fri 27 September 2024 187.03 (2.66%) 184.85 181.12 - 189.17 0.9432 times
Fri 20 September 2024 182.19 (-2%) 187.44 181.27 - 193.80 1.4862 times
Fri 13 September 2024 185.91 (3.17%) 179.62 173.47 - 186.43 0.902 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 159.84 and 173.27

Monthly Target 1156.73
Monthly Target 2162.95
Monthly Target 3170.16
Monthly Target 4176.38
Monthly Target 5183.59

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Fri 22 November 2024 169.17 (-0.66%) 172.58 163.94 - 177.37 0.6735 times
Thu 31 October 2024 170.30 (-9.16%) 188.55 160.62 - 189.65 0.9929 times
Mon 30 September 2024 187.48 (2.98%) 182.31 173.47 - 193.80 0.9794 times
Fri 30 August 2024 182.06 (2.9%) 178.08 162.67 - 186.60 0.8518 times
Wed 31 July 2024 176.93 (18.06%) 150.51 140.65 - 182.53 1.2673 times
Fri 28 June 2024 149.87 (-6.54%) 160.49 146.95 - 161.34 1.2988 times
Fri 31 May 2024 160.35 (5.76%) 151.47 150.49 - 171.27 0.8521 times
Tue 30 April 2024 151.62 (-11.84%) 171.80 148.81 - 172.34 1.0623 times
Thu 28 March 2024 171.98 (8.5%) 158.51 151.52 - 172.59 1.0488 times
Thu 29 February 2024 158.51 (5.78%) 151.41 148.78 - 158.83 0.9731 times
Wed 31 January 2024 149.85 (0.54%) 147.25 143.73 - 155.71 1.1158 times

 monthly chart LennarCorporation

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 November 2024

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 3 points

Upper Bollinger band is at 176 and lower is at 165, while middle bands are at 168 and 173

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LennarCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LennarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.52 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 168.43
12 day DMA 169.13
20 day DMA 170.19
35 day DMA 174.55
50 day DMA 178.06
100 day DMA 175.74
150 day DMA 168.81
200 day DMA 166.48

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA168.65168.39168.55
12 day EMA169.42169.46169.71
20 day EMA170.93171.11171.43
35 day EMA173.95174.23174.59
50 day EMA177.36177.69178.08

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA168.43168.36168.71
12 day SMA169.13169.09169.86
20 day SMA170.19170.4170.79
35 day SMA174.55174.92175.46
50 day SMA178.06178.39178.66
100 day SMA175.74175.47175.22
150 day SMA168.81168.71168.61
200 day SMA166.48166.38166.31

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top