LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 81.25 and 83.19
| Intraday Target 1 | 79.66 |
| Intraday Target 2 | 80.9 |
| Intraday Target 3 | 81.603333333333 |
| Intraday Target 4 | 82.84 |
| Intraday Target 5 | 83.54 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.13 (0.83%) | 81.70 | 80.37 - 82.31 | 0.4628 times | Thu 24 September 2026 | 81.45 (-0.09%) | 81.59 | 80.12 - 81.98 | 0.5385 times | Wed 23 September 2026 | 81.52 (-1.85%) | 82.00 | 81.31 - 83.19 | 1.0497 times | Tue 22 September 2026 | 83.06 (6.38%) | 81.00 | 80.18 - 83.37 | 1.1584 times | Mon 21 September 2026 | 78.08 (2.16%) | 76.97 | 76.50 - 78.38 | 0.8861 times | Fri 18 September 2026 | 76.43 (-4.1%) | 78.25 | 75.70 - 79.10 | 2.1209 times | Thu 17 September 2026 | 79.70 (1.71%) | 81.00 | 76.07 - 81.00 | 1.5468 times | Wed 16 September 2026 | 78.36 (-2.21%) | 80.63 | 77.83 - 81.45 | 1.0977 times | Tue 15 September 2026 | 80.13 (0.18%) | 79.88 | 79.00 - 80.88 | 0.475 times | Mon 14 September 2026 | 79.99 (0.49%) | 78.79 | 78.66 - 80.50 | 0.6641 times | Fri 11 September 2026 | 79.60 (2.18%) | 79.60 | 78.69 - 80.50 | 0.6481 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 79.32 and 86.19
| Weekly Target 1 | 73.8 |
| Weekly Target 2 | 77.96 |
| Weekly Target 3 | 80.666666666667 |
| Weekly Target 4 | 84.83 |
| Weekly Target 5 | 87.54 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.13 (7.46%) | 76.97 | 76.50 - 83.37 | 1.57 times | Fri 18 September 2026 | 76.43 (-3.98%) | 78.79 | 75.70 - 81.45 | 2.2635 times | Fri 11 September 2026 | 79.60 (-4.76%) | 82.60 | 76.63 - 83.05 | 1.1406 times | Fri 04 September 2026 | 83.58 (-3.19%) | 85.05 | 82.74 - 86.35 | 0.8022 times | Fri 28 August 2026 | 86.33 (-0.79%) | 88.00 | 84.67 - 89.15 | 0.794 times | Fri 21 August 2026 | 87.02 (0.22%) | 86.50 | 84.60 - 89.65 | 0.751 times | Fri 14 August 2026 | 86.83 (-1.53%) | 87.76 | 85.05 - 88.41 | 0.5786 times | Fri 07 August 2026 | 88.18 (7.09%) | 84.00 | 83.87 - 88.36 | 0.6184 times | Fri 31 July 2026 | 82.34 (-2.72%) | 86.01 | 81.95 - 88.36 | 0.6144 times | Fri 24 July 2026 | 84.64 (0.88%) | 84.70 | 79.82 - 85.33 | 0.8673 times | Fri 17 July 2026 | 83.90 (-0.45%) | 84.59 | 82.38 - 88.17 | 0.6049 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 73.59 and 84.24
| Monthly Target 1 | 70.74 |
| Monthly Target 2 | 76.44 |
| Monthly Target 3 | 81.393333333333 |
| Monthly Target 4 | 87.09 |
| Monthly Target 5 | 92.04 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.13 (-2.35%) | 83.75 | 75.70 - 86.35 | 1.3838 times | Mon 31 August 2026 | 84.11 (2.15%) | 84.00 | 83.87 - 89.65 | 0.7152 times | Fri 31 July 2026 | 82.34 (-9.01%) | 89.96 | 79.82 - 90.85 | 0.7017 times | Tue 30 June 2026 | 90.49 (0.78%) | 91.23 | 85.86 - 96.03 | 0.9835 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.7702 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.9159 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 1.1178 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.7228 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 1.0098 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.6794 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 2.2866 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 54.69 and 103.15
| Yearly Target 1 | 45.54 |
| Yearly Target 2 | 63.83 |
| Yearly Target 3 | 93.996666666667 |
| Yearly Target 4 | 112.29 |
| Yearly Target 5 | 142.46 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.13 (-20.11%) | 103.01 | 75.70 - 124.16 | 0.6992 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.2621 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 0.7415 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 0.7627 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 0.9387 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 0.8462 times | Thu 31 December 2020 | 76.23 (36.64%) | 56.07 | 25.42 - 86.80 | 1.2088 times | Tue 31 December 2019 | 55.79 (42.5%) | 38.56 | 38.43 - 62.63 | 1.1569 times | Mon 31 December 2018 | 39.15 (-38.75%) | 63.93 | 37.29 - 72.17 | 1.5178 times | Wed 27 December 2017 | 63.92 (48.89%) | 43.40 | 42.23 - 64.42 | 0.8661 times | Fri 30 December 2016 | 42.93 (0%) | 49.05 | 39.68 - 49.60 | 0.3915 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lennar Corporation LEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.94
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LennarCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LennarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.54 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 81.25 |
| 12 day DMA | 79.86 |
| 20 day DMA | 81.22 |
| 35 day DMA | 83.56 |
| 50 day DMA | 83.81 |
| 100 day DMA | 86.04 |
| 150 day DMA | 89.22 |
| 200 day DMA | 95.43 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.24 | 80.8 | 80.47 |
| 12 day EMA | 80.93 | 80.71 | 80.57 |
| 20 day EMA | 81.47 | 81.4 | 81.4 |
| 35 day EMA | 82.32 | 82.33 | 82.38 |
| 50 day EMA | 83.62 | 83.68 | 83.77 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.25 | 80.11 | 79.76 |
| 12 day SMA | 79.86 | 79.75 | 79.66 |
| 20 day SMA | 81.22 | 81.36 | 81.65 |
| 35 day SMA | 83.56 | 83.63 | 83.82 |
| 50 day SMA | 83.81 | 83.89 | 83.97 |
| 100 day SMA | 86.04 | 86.06 | 86.13 |
| 150 day SMA | 89.22 | 89.44 | 89.71 |
| 200 day SMA | 95.43 | 95.66 | 95.91 |


