ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 84.05 and 86.82

Intraday Target 183.45
Intraday Target 284.65
Intraday Target 386.216666666667
Intraday Target 487.42
Intraday Target 588.99

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Tue 12 May 2026 85.86 (-1.41%) 87.48 85.01 - 87.78 1.0853 times
Mon 11 May 2026 87.09 (-1.46%) 87.97 86.76 - 88.25 1.1418 times
Fri 08 May 2026 88.38 (0.73%) 88.13 87.04 - 88.79 0.6144 times
Thu 07 May 2026 87.74 (-3.09%) 90.35 87.21 - 91.45 0.9845 times
Wed 06 May 2026 90.54 (5.03%) 88.69 88.01 - 91.04 1.4334 times
Tue 05 May 2026 86.20 (2.18%) 84.97 84.64 - 87.51 0.9762 times
Mon 04 May 2026 84.36 (-4.62%) 87.32 84.27 - 87.85 0.9285 times
Fri 01 May 2026 88.45 (-2.05%) 90.81 88.28 - 91.12 0.8939 times
Thu 30 April 2026 90.30 (1.79%) 88.98 88.98 - 90.50 0.8772 times
Wed 29 April 2026 88.71 (-3.91%) 91.73 88.18 - 92.44 1.0648 times
Tue 28 April 2026 92.32 (-1%) 93.99 91.87 - 94.49 0.7446 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 83.82 and 87.06

Weekly Target 183.13
Weekly Target 284.5
Weekly Target 386.373333333333
Weekly Target 487.74
Weekly Target 589.61

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Tue 12 May 2026 85.86 (-2.85%) 87.97 85.01 - 88.25 0.4255 times
Fri 08 May 2026 88.38 (-0.08%) 87.32 84.27 - 91.45 0.9431 times
Fri 01 May 2026 88.45 (-5.95%) 94.74 88.18 - 94.85 0.8348 times
Fri 24 April 2026 94.05 (1.36%) 92.29 91.50 - 97.94 0.9252 times
Fri 17 April 2026 92.79 (4.29%) 88.39 87.13 - 95.22 0.9584 times
Fri 10 April 2026 88.97 (2.89%) 85.60 84.57 - 91.37 1.2581 times
Thu 02 April 2026 86.47 (-4.19%) 91.60 83.00 - 91.89 1.4008 times
Fri 27 March 2026 90.25 (-0.32%) 92.40 89.64 - 94.82 1.0412 times
Fri 20 March 2026 90.54 (-4.65%) 95.83 89.63 - 97.65 0.8477 times
Fri 13 March 2026 94.96 (-6.14%) 99.58 92.17 - 100.71 1.3653 times
Fri 06 March 2026 101.17 (-11.53%) 111.85 100.10 - 111.85 0.9427 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 81.48 and 88.66

Monthly Target 180.01
Monthly Target 282.94
Monthly Target 387.193333333333
Monthly Target 490.12
Monthly Target 594.37

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Tue 12 May 2026 85.86 (-4.92%) 90.81 84.27 - 91.45 0.2845 times
Thu 30 April 2026 90.30 (3.98%) 86.88 83.00 - 97.94 0.7826 times
Tue 31 March 2026 86.84 (-24.06%) 111.85 84.38 - 111.85 0.9551 times
Fri 27 February 2026 114.36 (4.58%) 108.50 107.50 - 124.16 0.6175 times
Fri 30 January 2026 109.35 (6.37%) 103.01 102.12 - 123.71 0.8628 times
Wed 31 December 2025 102.80 (-21.71%) 129.24 102.72 - 133.76 1.4349 times
Fri 28 November 2025 131.30 (6.08%) 120.66 112.11 - 132.93 1.9537 times
Fri 31 October 2025 123.77 (-1.8%) 126.50 117.30 - 131.25 0.9118 times
Tue 30 September 2025 126.04 (-5.33%) 130.50 121.10 - 144.24 1.2843 times
Fri 29 August 2025 133.14 (18.68%) 114.87 113.82 - 136.92 0.9128 times
Thu 31 July 2025 112.18 (1.42%) 110.00 107.46 - 119.60 1.0063 times

 monthly chart LennarCorporation

Yearly price and charts LennarCorporation

Strong yearly Stock price targets for LennarCorporation LEN are 63.85 and 105.01

Yearly Target 156.51
Yearly Target 271.19
Yearly Target 397.673333333333
Yearly Target 4112.35
Yearly Target 5138.83

Yearly price and volumes Lennar Corporation

Date Closing Open Range Volume
Tue 12 May 2026 85.86 (-16.48%) 103.01 83.00 - 124.16 0.3571 times
Wed 31 December 2025 102.80 (-24.62%) 138.00 98.42 - 144.24 1.3085 times
Tue 31 December 2024 136.37 (-8.5%) 147.25 133.75 - 193.80 0.7687 times
Fri 29 December 2023 149.04 (64.69%) 91.69 91.61 - 156.01 0.7908 times
Fri 30 December 2022 90.50 (-22.09%) 115.84 62.54 - 116.36 0.9732 times
Fri 31 December 2021 116.16 (52.38%) 76.68 71.52 - 117.54 0.8773 times
Thu 31 December 2020 76.23 (36.64%) 56.07 25.42 - 86.80 1.2533 times
Tue 31 December 2019 55.79 (42.5%) 38.56 38.43 - 62.63 1.1995 times
Mon 31 December 2018 39.15 (-38.75%) 63.93 37.29 - 72.17 1.5736 times
Wed 27 December 2017 63.92 (48.89%) 43.40 42.23 - 64.42 0.898 times
Fri 30 December 2016 42.93 (0%) 45.05 39.68 - 49.60 0.7277 times

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lennar Corporation LEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.33

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 88 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.

LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LennarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.83 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 87.92
12 day DMA 88.6
20 day DMA 90.24
35 day DMA 89.54
50 day DMA 92.36
100 day DMA 102.88
150 day DMA 109.96
200 day DMA 114.15

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2387.9288.33
12 day EMA88.4188.8789.19
20 day EMA89.489.7790.05
35 day EMA91.8392.1892.48
50 day EMA93.689494.28

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9287.9987.44
12 day SMA88.689.2889.87
20 day SMA90.2490.3990.53
35 day SMA89.5489.7589.85
50 day SMA92.3692.9393.43
100 day SMA102.88103.21103.53
150 day SMA109.96110.23110.48
200 day SMA114.15114.26114.37

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top