LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 168.59 and 170.63
Intraday Target 1 | 167.03 |
Intraday Target 2 | 168.1 |
Intraday Target 3 | 169.07 |
Intraday Target 4 | 170.14 |
Intraday Target 5 | 171.11 |
Daily price and volume Lennar Corporation
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 169.17 (0.65%) | 168.80 | 168.00 - 170.04 | 1.0706 times | Thu 21 November 2024 | 168.07 (-0.1%) | 169.03 | 167.52 - 170.41 | 1.1781 times | Wed 20 November 2024 | 168.23 (-0.31%) | 167.92 | 167.42 - 169.27 | 0.6637 times | Tue 19 November 2024 | 168.75 (0.49%) | 167.92 | 166.31 - 169.48 | 1.1255 times | Mon 18 November 2024 | 167.92 (-0.55%) | 167.16 | 166.52 - 168.86 | 0.9769 times | Fri 15 November 2024 | 168.85 (-0.56%) | 168.65 | 167.94 - 170.50 | 1.0159 times | Thu 14 November 2024 | 169.80 (2.09%) | 167.57 | 167.37 - 171.61 | 1.385 times | Wed 13 November 2024 | 166.33 (0.09%) | 169.13 | 165.94 - 169.56 | 0.8593 times | Tue 12 November 2024 | 166.18 (-3.55%) | 170.91 | 166.08 - 171.16 | 1.044 times | Mon 11 November 2024 | 172.30 (-0.16%) | 173.31 | 171.69 - 174.38 | 0.6811 times | Fri 08 November 2024 | 172.58 (0.68%) | 172.00 | 171.00 - 173.98 | 0.7174 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 167.74 and 171.84
Weekly Target 1 | 164.53 |
Weekly Target 2 | 166.85 |
Weekly Target 3 | 168.63 |
Weekly Target 4 | 170.95 |
Weekly Target 5 | 172.73 |
Weekly price and volumes for Lennar Corporation
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 169.17 (0.19%) | 167.16 | 166.31 - 170.41 | 0.877 times | Fri 15 November 2024 | 168.85 (-2.16%) | 173.31 | 165.94 - 174.38 | 0.8718 times | Fri 08 November 2024 | 172.58 (1.72%) | 170.89 | 163.94 - 177.37 | 1.0793 times | Fri 01 November 2024 | 169.66 (-2.09%) | 174.87 | 160.62 - 175.80 | 1.1226 times | Fri 25 October 2024 | 173.28 (-8.28%) | 187.91 | 170.76 - 188.08 | 1.1018 times | Fri 18 October 2024 | 188.93 (6.03%) | 178.23 | 177.74 - 189.65 | 0.7434 times | Fri 11 October 2024 | 178.19 (-2.23%) | 180.00 | 177.60 - 183.69 | 0.8432 times | Fri 04 October 2024 | 182.25 (-2.56%) | 186.12 | 179.62 - 189.03 | 0.9315 times | Fri 27 September 2024 | 187.03 (2.66%) | 184.85 | 181.12 - 189.17 | 0.9432 times | Fri 20 September 2024 | 182.19 (-2%) | 187.44 | 181.27 - 193.80 | 1.4862 times | Fri 13 September 2024 | 185.91 (3.17%) | 179.62 | 173.47 - 186.43 | 0.902 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 159.84 and 173.27
Monthly Target 1 | 156.73 |
Monthly Target 2 | 162.95 |
Monthly Target 3 | 170.16 |
Monthly Target 4 | 176.38 |
Monthly Target 5 | 183.59 |
Monthly price and volumes Lennar Corporation
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 169.17 (-0.66%) | 172.58 | 163.94 - 177.37 | 0.6735 times | Thu 31 October 2024 | 170.30 (-9.16%) | 188.55 | 160.62 - 189.65 | 0.9929 times | Mon 30 September 2024 | 187.48 (2.98%) | 182.31 | 173.47 - 193.80 | 0.9794 times | Fri 30 August 2024 | 182.06 (2.9%) | 178.08 | 162.67 - 186.60 | 0.8518 times | Wed 31 July 2024 | 176.93 (18.06%) | 150.51 | 140.65 - 182.53 | 1.2673 times | Fri 28 June 2024 | 149.87 (-6.54%) | 160.49 | 146.95 - 161.34 | 1.2988 times | Fri 31 May 2024 | 160.35 (5.76%) | 151.47 | 150.49 - 171.27 | 0.8521 times | Tue 30 April 2024 | 151.62 (-11.84%) | 171.80 | 148.81 - 172.34 | 1.0623 times | Thu 28 March 2024 | 171.98 (8.5%) | 158.51 | 151.52 - 172.59 | 1.0488 times | Thu 29 February 2024 | 158.51 (5.78%) | 151.41 | 148.78 - 158.83 | 0.9731 times | Wed 31 January 2024 | 149.85 (0.54%) | 147.25 | 143.73 - 155.71 | 1.1158 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 165, while middle bands are at 168 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LennarCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LennarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.52 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
DMA period | DMA value |
5 day DMA | 168.43 |
12 day DMA | 169.13 |
20 day DMA | 170.19 |
35 day DMA | 174.55 |
50 day DMA | 178.06 |
100 day DMA | 175.74 |
150 day DMA | 168.81 |
200 day DMA | 166.48 |
EMA (exponential moving average) of Lennar Corporation LEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 168.65 | 168.39 | 168.55 |
12 day EMA | 169.42 | 169.46 | 169.71 |
20 day EMA | 170.93 | 171.11 | 171.43 |
35 day EMA | 173.95 | 174.23 | 174.59 |
50 day EMA | 177.36 | 177.69 | 178.08 |
SMA (simple moving average) of Lennar Corporation LEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 168.43 | 168.36 | 168.71 |
12 day SMA | 169.13 | 169.09 | 169.86 |
20 day SMA | 170.19 | 170.4 | 170.79 |
35 day SMA | 174.55 | 174.92 | 175.46 |
50 day SMA | 178.06 | 178.39 | 178.66 |
100 day SMA | 175.74 | 175.47 | 175.22 |
150 day SMA | 168.81 | 168.71 | 168.61 |
200 day SMA | 166.48 | 166.38 | 166.31 |