LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 111.61 and 114.79
| Intraday Target 1 | 110.78 |
| Intraday Target 2 | 112.43 |
| Intraday Target 3 | 113.96 |
| Intraday Target 4 | 115.61 |
| Intraday Target 5 | 117.14 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 114.08 (0.05%) | 114.24 | 112.31 - 115.49 | 0.8564 times | Fri 06 February 2026 | 114.02 (-1.17%) | 115.83 | 111.00 - 117.60 | 1.0323 times | Thu 05 February 2026 | 115.37 (0.09%) | 115.93 | 114.50 - 116.86 | 1.0098 times | Wed 04 February 2026 | 115.27 (2.43%) | 112.50 | 112.50 - 118.04 | 1.685 times | Tue 03 February 2026 | 112.54 (3.48%) | 108.80 | 108.14 - 116.69 | 1.417 times | Mon 02 February 2026 | 108.76 (-0.54%) | 108.50 | 107.50 - 109.93 | 0.428 times | Fri 30 January 2026 | 109.35 (-1.69%) | 110.00 | 107.83 - 110.32 | 0.4965 times | Thu 29 January 2026 | 111.23 (0.4%) | 110.65 | 109.86 - 113.94 | 1.1424 times | Wed 28 January 2026 | 110.79 (0.65%) | 110.26 | 109.66 - 113.61 | 1.0806 times | Tue 27 January 2026 | 110.07 (-0.46%) | 110.30 | 109.10 - 110.60 | 0.8522 times | Mon 26 January 2026 | 110.58 (-1.13%) | 111.52 | 110.02 - 112.43 | 0.9603 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 111.61 and 114.79
| Weekly Target 1 | 110.78 |
| Weekly Target 2 | 112.43 |
| Weekly Target 3 | 113.96 |
| Weekly Target 4 | 115.61 |
| Weekly Target 5 | 117.14 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 114.08 (0.05%) | 114.24 | 112.31 - 115.49 | 0.1643 times | Fri 06 February 2026 | 114.02 (4.27%) | 108.50 | 107.50 - 118.04 | 1.0691 times | Fri 30 January 2026 | 109.35 (-2.23%) | 111.52 | 107.83 - 113.94 | 0.8695 times | Fri 23 January 2026 | 111.84 (-5.69%) | 115.01 | 111.78 - 119.76 | 1.1079 times | Fri 16 January 2026 | 118.59 (-0.55%) | 118.42 | 117.17 - 123.71 | 1.6954 times | Fri 09 January 2026 | 119.25 (14.42%) | 103.87 | 102.76 - 119.32 | 1.4306 times | Fri 02 January 2026 | 104.22 (0.29%) | 104.84 | 102.12 - 105.12 | 0.5872 times | Mon 29 December 2025 | 103.92 (-0.92%) | 104.84 | 103.49 - 105.12 | 0.2075 times | Fri 26 December 2025 | 104.89 (-2.85%) | 107.99 | 104.06 - 108.25 | 0.7965 times | Fri 19 December 2025 | 107.97 (-9.55%) | 120.00 | 105.23 - 121.35 | 2.072 times | Fri 12 December 2025 | 119.37 (-3.64%) | 122.07 | 117.04 - 122.79 | 1.6324 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 110.79 and 121.33
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 108.37 |
| Monthly Target 3 | 113.20666666667 |
| Monthly Target 4 | 118.91 |
| Monthly Target 5 | 123.75 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 114.08 (4.33%) | 108.50 | 107.50 - 118.04 | 0.1934 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.8338 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.4193 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.8882 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.949 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2412 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.908 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9725 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8792 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.7153 times | Wed 30 April 2025 | 108.61 (-5.38%) | 115.14 | 98.42 - 115.89 | 0.8462 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 108.1 and 129.69
| Yearly Target 1 | 91.71 |
| Yearly Target 2 | 102.9 |
| Yearly Target 3 | 113.30333333333 |
| Yearly Target 4 | 124.49 |
| Yearly Target 5 | 134.89 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 114.08 (10.97%) | 103.01 | 102.12 - 123.71 | 0.1098 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.3534 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 0.8015 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 0.8229 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 1.0207 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 0.904 times | Thu 31 December 2020 | 76.23 (36.64%) | 56.07 | 25.42 - 86.80 | 1.2694 times | Tue 31 December 2019 | 55.79 (42.5%) | 38.56 | 38.43 - 62.63 | 1.2149 times | Mon 31 December 2018 | 39.15 (-38.75%) | 63.93 | 37.29 - 72.17 | 1.5939 times | Wed 27 December 2017 | 63.92 (48.89%) | 43.40 | 42.23 - 64.42 | 0.9096 times | Fri 30 December 2016 | 42.93 (-12.23%) | 48.15 | 37.14 - 49.60 | 0.9424 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 113.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lennar Corporation LEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 107, while middle bands are at 111 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LennarCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LennarCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LennarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.7 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 114.26 |
| 12 day DMA | 111.99 |
| 20 day DMA | 114.91 |
| 35 day DMA | 111.3 |
| 50 day DMA | 114.96 |
| 100 day DMA | 119.94 |
| 150 day DMA | 121.09 |
| 200 day DMA | 117.96 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.76 | 113.6 | 113.39 |
| 12 day EMA | 113.25 | 113.1 | 112.93 |
| 20 day EMA | 113.3 | 113.22 | 113.14 |
| 35 day EMA | 114.7 | 114.74 | 114.78 |
| 50 day EMA | 115.44 | 115.5 | 115.56 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.26 | 113.19 | 112.26 |
| 12 day SMA | 111.99 | 112.04 | 112.38 |
| 20 day SMA | 114.91 | 115.17 | 114.95 |
| 35 day SMA | 111.3 | 111.25 | 111.35 |
| 50 day SMA | 114.96 | 115.3 | 115.48 |
| 100 day SMA | 119.94 | 120.2 | 120.43 |
| 150 day SMA | 121.09 | 121.1 | 121.08 |
| 200 day SMA | 117.96 | 117.9 | 117.84 |


