ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 118.75 and 121.62

Intraday Target 1116.4
Intraday Target 2118.22
Intraday Target 3119.27333333333
Intraday Target 4121.09
Intraday Target 5122.14

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Wed 10 December 2025 120.03 (2.42%) 117.66 117.46 - 120.33 0.436 times
Tue 09 December 2025 117.19 (-2.92%) 118.73 117.04 - 120.16 0.5386 times
Mon 08 December 2025 120.71 (-2.56%) 122.07 120.00 - 122.36 0.6947 times
Fri 05 December 2025 123.88 (-2.26%) 126.89 123.88 - 128.21 0.3966 times
Thu 04 December 2025 126.75 (-4.79%) 132.62 126.71 - 133.23 0.3131 times
Wed 03 December 2025 133.13 (2.62%) 129.73 129.22 - 133.76 0.7865 times
Tue 02 December 2025 129.73 (-0.38%) 129.88 127.27 - 131.14 1.7037 times
Mon 01 December 2025 130.23 (-0.81%) 129.24 129.00 - 132.43 2.6209 times
Fri 28 November 2025 131.30 (0.02%) 130.86 129.79 - 131.43 0.6665 times
Wed 26 November 2025 131.28 (0.17%) 131.20 130.57 - 132.93 1.8435 times
Tue 25 November 2025 131.06 (6.57%) 123.14 122.98 - 131.60 0.3837 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 115.88 and 121.2

Weekly Target 1114.49
Weekly Target 2117.26
Weekly Target 3119.81
Weekly Target 4122.58
Weekly Target 5125.13

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Wed 10 December 2025 120.03 (-3.11%) 122.07 117.04 - 122.36 0.5106 times
Fri 05 December 2025 123.88 (-5.65%) 129.24 123.88 - 133.76 1.7804 times
Fri 28 November 2025 131.30 (6.61%) 123.10 120.51 - 132.93 0.9871 times
Fri 21 November 2025 123.16 (1.69%) 120.30 112.11 - 124.14 3.3145 times
Fri 14 November 2025 121.11 (-0.33%) 121.45 120.64 - 126.91 0.6261 times
Fri 07 November 2025 121.51 (-1.83%) 120.66 118.94 - 122.87 0.4704 times
Fri 31 October 2025 123.77 (0%) 123.18 121.94 - 124.33 0.1935 times
Fri 31 October 2025 123.77 (-2.98%) 128.00 121.94 - 130.07 0.826 times
Fri 24 October 2025 127.57 (1.39%) 126.39 122.30 - 130.23 0.561 times
Fri 17 October 2025 125.82 (3.01%) 117.98 117.30 - 125.94 0.7304 times
Tue 07 October 2025 122.14 (-6.05%) 130.07 121.65 - 131.25 0.2161 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 110.18 and 126.9

Monthly Target 1106.89
Monthly Target 2113.46
Monthly Target 3123.61
Monthly Target 4130.18
Monthly Target 5140.33

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Wed 10 December 2025 120.03 (-8.58%) 129.24 117.04 - 133.76 0.7929 times
Fri 28 November 2025 131.30 (6.08%) 120.66 112.11 - 132.93 1.8682 times
Fri 31 October 2025 123.77 (-1.8%) 126.50 117.30 - 131.25 0.9389 times
Tue 30 September 2025 126.04 (-5.33%) 130.50 121.10 - 144.24 1.2281 times
Fri 29 August 2025 133.14 (18.68%) 114.87 113.82 - 136.92 0.8984 times
Thu 31 July 2025 112.18 (1.42%) 110.00 107.46 - 119.60 0.9622 times
Mon 30 June 2025 110.61 (4.27%) 105.11 102.53 - 116.49 0.8699 times
Fri 30 May 2025 106.08 (-2.33%) 108.82 103.57 - 114.32 0.7077 times
Wed 30 April 2025 108.61 (-5.38%) 115.14 98.42 - 115.89 0.8372 times
Mon 31 March 2025 114.78 (-4.05%) 119.69 111.26 - 129.27 0.8966 times
Fri 28 February 2025 119.63 (-8.85%) 128.60 117.90 - 130.29 0.8534 times

 monthly chart LennarCorporation

Yearly price and charts LennarCorporation

Strong yearly Stock price targets for LennarCorporation LEN are 86.32 and 132.14

Yearly Target 175.08
Yearly Target 297.55
Yearly Target 3120.89666666667
Yearly Target 4143.37
Yearly Target 5166.72

Yearly price and volumes Lennar Corporation

Date Closing Open Range Volume
Wed 10 December 2025 120.03 (-11.98%) 138.00 98.42 - 144.24 1.1957 times
Tue 31 December 2024 136.37 (-8.5%) 147.25 133.75 - 193.80 0.7444 times
Fri 29 December 2023 149.04 (64.69%) 91.69 91.61 - 156.01 0.7643 times
Fri 30 December 2022 90.50 (-22.09%) 115.84 62.54 - 116.36 0.948 times
Fri 31 December 2021 116.16 (52.38%) 76.68 71.52 - 117.54 0.8396 times
Thu 31 December 2020 76.23 (36.64%) 56.07 25.42 - 86.80 1.179 times
Tue 31 December 2019 55.79 (42.5%) 38.56 38.43 - 62.63 1.1284 times
Mon 31 December 2018 39.15 (-38.75%) 63.93 37.29 - 72.17 1.4804 times
Wed 27 December 2017 63.92 (48.89%) 43.40 42.23 - 64.42 0.8448 times
Fri 30 December 2016 42.93 (-12.23%) 48.15 37.14 - 49.60 0.8753 times
Thu 31 December 2015 48.91 (0%) 50.26 46.70 - 52.50 0.2145 times

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lennar Corporation LEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 112, while middle bands are at 118 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.

LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LennarCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LennarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.47 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 121.71
12 day DMA 126.52
20 day DMA 123.47
35 day DMA 123.93
50 day DMA 124.36
100 day DMA 125.6
150 day DMA 120.26
200 day DMA 118.51

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA121.69122.52125.19
12 day EMA123.75124.43125.74
20 day EMA124.01124.43125.19
35 day EMA124.21124.46124.89
50 day EMA124.07124.23124.52

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA121.71124.33126.84
12 day SMA126.52126.78126.71
20 day SMA123.47123.74124.05
35 day SMA123.93124.17124.41
50 day SMA124.36124.44124.61
100 day SMA125.6125.49125.4
150 day SMA120.26120.18120.12
200 day SMA118.51118.52118.54

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top