LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 118.75 and 121.62
| Intraday Target 1 | 116.4 |
| Intraday Target 2 | 118.22 |
| Intraday Target 3 | 119.27333333333 |
| Intraday Target 4 | 121.09 |
| Intraday Target 5 | 122.14 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 120.03 (2.42%) | 117.66 | 117.46 - 120.33 | 0.436 times | Tue 09 December 2025 | 117.19 (-2.92%) | 118.73 | 117.04 - 120.16 | 0.5386 times | Mon 08 December 2025 | 120.71 (-2.56%) | 122.07 | 120.00 - 122.36 | 0.6947 times | Fri 05 December 2025 | 123.88 (-2.26%) | 126.89 | 123.88 - 128.21 | 0.3966 times | Thu 04 December 2025 | 126.75 (-4.79%) | 132.62 | 126.71 - 133.23 | 0.3131 times | Wed 03 December 2025 | 133.13 (2.62%) | 129.73 | 129.22 - 133.76 | 0.7865 times | Tue 02 December 2025 | 129.73 (-0.38%) | 129.88 | 127.27 - 131.14 | 1.7037 times | Mon 01 December 2025 | 130.23 (-0.81%) | 129.24 | 129.00 - 132.43 | 2.6209 times | Fri 28 November 2025 | 131.30 (0.02%) | 130.86 | 129.79 - 131.43 | 0.6665 times | Wed 26 November 2025 | 131.28 (0.17%) | 131.20 | 130.57 - 132.93 | 1.8435 times | Tue 25 November 2025 | 131.06 (6.57%) | 123.14 | 122.98 - 131.60 | 0.3837 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 115.88 and 121.2
| Weekly Target 1 | 114.49 |
| Weekly Target 2 | 117.26 |
| Weekly Target 3 | 119.81 |
| Weekly Target 4 | 122.58 |
| Weekly Target 5 | 125.13 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 120.03 (-3.11%) | 122.07 | 117.04 - 122.36 | 0.5106 times | Fri 05 December 2025 | 123.88 (-5.65%) | 129.24 | 123.88 - 133.76 | 1.7804 times | Fri 28 November 2025 | 131.30 (6.61%) | 123.10 | 120.51 - 132.93 | 0.9871 times | Fri 21 November 2025 | 123.16 (1.69%) | 120.30 | 112.11 - 124.14 | 3.3145 times | Fri 14 November 2025 | 121.11 (-0.33%) | 121.45 | 120.64 - 126.91 | 0.6261 times | Fri 07 November 2025 | 121.51 (-1.83%) | 120.66 | 118.94 - 122.87 | 0.4704 times | Fri 31 October 2025 | 123.77 (0%) | 123.18 | 121.94 - 124.33 | 0.1935 times | Fri 31 October 2025 | 123.77 (-2.98%) | 128.00 | 121.94 - 130.07 | 0.826 times | Fri 24 October 2025 | 127.57 (1.39%) | 126.39 | 122.30 - 130.23 | 0.561 times | Fri 17 October 2025 | 125.82 (3.01%) | 117.98 | 117.30 - 125.94 | 0.7304 times | Tue 07 October 2025 | 122.14 (-6.05%) | 130.07 | 121.65 - 131.25 | 0.2161 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 110.18 and 126.9
| Monthly Target 1 | 106.89 |
| Monthly Target 2 | 113.46 |
| Monthly Target 3 | 123.61 |
| Monthly Target 4 | 130.18 |
| Monthly Target 5 | 140.33 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 120.03 (-8.58%) | 129.24 | 117.04 - 133.76 | 0.7929 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.8682 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9389 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2281 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.8984 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9622 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8699 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.7077 times | Wed 30 April 2025 | 108.61 (-5.38%) | 115.14 | 98.42 - 115.89 | 0.8372 times | Mon 31 March 2025 | 114.78 (-4.05%) | 119.69 | 111.26 - 129.27 | 0.8966 times | Fri 28 February 2025 | 119.63 (-8.85%) | 128.60 | 117.90 - 130.29 | 0.8534 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 86.32 and 132.14
| Yearly Target 1 | 75.08 |
| Yearly Target 2 | 97.55 |
| Yearly Target 3 | 120.89666666667 |
| Yearly Target 4 | 143.37 |
| Yearly Target 5 | 166.72 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 120.03 (-11.98%) | 138.00 | 98.42 - 144.24 | 1.1957 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 0.7444 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 0.7643 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 0.948 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 0.8396 times | Thu 31 December 2020 | 76.23 (36.64%) | 56.07 | 25.42 - 86.80 | 1.179 times | Tue 31 December 2019 | 55.79 (42.5%) | 38.56 | 38.43 - 62.63 | 1.1284 times | Mon 31 December 2018 | 39.15 (-38.75%) | 63.93 | 37.29 - 72.17 | 1.4804 times | Wed 27 December 2017 | 63.92 (48.89%) | 43.40 | 42.23 - 64.42 | 0.8448 times | Fri 30 December 2016 | 42.93 (-12.23%) | 48.15 | 37.14 - 49.60 | 0.8753 times | Thu 31 December 2015 | 48.91 (0%) | 50.26 | 46.70 - 52.50 | 0.2145 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lennar Corporation LEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 112, while middle bands are at 118 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.
LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LennarCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LennarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.47 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 121.71 |
| 12 day DMA | 126.52 |
| 20 day DMA | 123.47 |
| 35 day DMA | 123.93 |
| 50 day DMA | 124.36 |
| 100 day DMA | 125.6 |
| 150 day DMA | 120.26 |
| 200 day DMA | 118.51 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.69 | 122.52 | 125.19 |
| 12 day EMA | 123.75 | 124.43 | 125.74 |
| 20 day EMA | 124.01 | 124.43 | 125.19 |
| 35 day EMA | 124.21 | 124.46 | 124.89 |
| 50 day EMA | 124.07 | 124.23 | 124.52 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.71 | 124.33 | 126.84 |
| 12 day SMA | 126.52 | 126.78 | 126.71 |
| 20 day SMA | 123.47 | 123.74 | 124.05 |
| 35 day SMA | 123.93 | 124.17 | 124.41 |
| 50 day SMA | 124.36 | 124.44 | 124.61 |
| 100 day SMA | 125.6 | 125.49 | 125.4 |
| 150 day SMA | 120.26 | 120.18 | 120.12 |
| 200 day SMA | 118.51 | 118.52 | 118.54 |


