LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 87.66 and 89.88
| Intraday Target 1 | 87.26 |
| Intraday Target 2 | 88.05 |
| Intraday Target 3 | 89.483333333333 |
| Intraday Target 4 | 90.27 |
| Intraday Target 5 | 91.7 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 88.83 (-1.07%) | 89.80 | 88.70 - 90.92 | 0.8437 times | Mon 13 April 2026 | 89.79 (0.92%) | 88.39 | 87.13 - 89.88 | 0.7814 times | Fri 10 April 2026 | 88.97 (0.04%) | 89.06 | 86.50 - 89.09 | 1.2688 times | Thu 09 April 2026 | 88.93 (0.34%) | 87.57 | 87.29 - 90.27 | 1.0299 times | Wed 08 April 2026 | 88.63 (3.49%) | 88.96 | 88.38 - 91.37 | 1.0641 times | Tue 07 April 2026 | 85.64 (-3.31%) | 87.69 | 84.57 - 87.69 | 0.7983 times | Mon 06 April 2026 | 88.57 (2.43%) | 85.60 | 85.58 - 88.64 | 0.6839 times | Thu 02 April 2026 | 86.47 (1.21%) | 84.27 | 83.00 - 87.10 | 0.4907 times | Wed 01 April 2026 | 85.44 (-1.61%) | 86.88 | 85.31 - 87.62 | 1.1625 times | Tue 31 March 2026 | 86.84 (2.31%) | 86.60 | 84.38 - 89.84 | 1.8768 times | Mon 30 March 2026 | 84.88 (-5.95%) | 91.60 | 84.71 - 91.89 | 1.8645 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 87.98 and 91.77
| Weekly Target 1 | 85.17 |
| Weekly Target 2 | 87 |
| Weekly Target 3 | 88.96 |
| Weekly Target 4 | 90.79 |
| Weekly Target 5 | 92.75 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 88.83 (-0.16%) | 88.39 | 87.13 - 90.92 | 0.47 times | Fri 10 April 2026 | 88.97 (2.89%) | 85.60 | 84.57 - 91.37 | 1.4014 times | Thu 02 April 2026 | 86.47 (-4.19%) | 91.60 | 83.00 - 91.89 | 1.5603 times | Fri 27 March 2026 | 90.25 (-0.32%) | 92.40 | 89.64 - 94.82 | 1.1597 times | Fri 20 March 2026 | 90.54 (-4.65%) | 95.83 | 89.63 - 97.65 | 0.9442 times | Fri 13 March 2026 | 94.96 (-6.14%) | 99.58 | 92.17 - 100.71 | 1.5208 times | Fri 06 March 2026 | 101.17 (-11.53%) | 111.85 | 100.10 - 111.85 | 1.0501 times | Fri 27 February 2026 | 114.36 (-1.8%) | 116.50 | 109.05 - 118.10 | 0.9117 times | Fri 20 February 2026 | 116.46 (-4.76%) | 122.26 | 114.87 - 124.10 | 0.7578 times | Fri 13 February 2026 | 122.28 (0%) | 120.75 | 120.75 - 124.16 | 0.2239 times | Fri 13 February 2026 | 122.28 (7.24%) | 114.24 | 112.31 - 124.16 | 1.0075 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 85.92 and 94.29
| Monthly Target 1 | 79.36 |
| Monthly Target 2 | 84.1 |
| Monthly Target 3 | 87.733333333333 |
| Monthly Target 4 | 92.47 |
| Monthly Target 5 | 96.1 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 88.83 (2.29%) | 86.88 | 83.00 - 91.37 | 0.3713 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 0.9099 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6237 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.822 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.3991 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.8613 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9354 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2235 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.8951 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9587 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8667 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 65.34 and 106.5
| Yearly Target 1 | 57.5 |
| Yearly Target 2 | 73.17 |
| Yearly Target 3 | 98.663333333333 |
| Yearly Target 4 | 114.33 |
| Yearly Target 5 | 139.82 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 88.83 (-13.59%) | 103.01 | 83.00 - 124.16 | 0.2902 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.3287 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 0.7869 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 0.8079 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 1.002 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 0.8875 times | Thu 31 December 2020 | 76.23 (36.64%) | 56.07 | 25.42 - 86.80 | 1.2463 times | Tue 31 December 2019 | 55.79 (42.5%) | 38.56 | 38.43 - 62.63 | 1.1928 times | Mon 31 December 2018 | 39.15 (-38.75%) | 63.93 | 37.29 - 72.17 | 1.5648 times | Wed 27 December 2017 | 63.92 (48.89%) | 43.40 | 42.23 - 64.42 | 0.893 times | Fri 30 December 2016 | 42.93 (0%) | 38.95 | 37.14 - 49.60 | 0.7979 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LennarCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LennarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.76 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 89.03 |
| 12 day DMA | 87.77 |
| 20 day DMA | 89.98 |
| 35 day DMA | 96.66 |
| 50 day DMA | 102.88 |
| 100 day DMA | 109.37 |
| 150 day DMA | 115.3 |
| 200 day DMA | 116.48 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.82 | 88.81 | 88.32 |
| 12 day EMA | 89.19 | 89.26 | 89.16 |
| 20 day EMA | 91.21 | 91.46 | 91.64 |
| 35 day EMA | 96.35 | 96.79 | 97.2 |
| 50 day EMA | 102.12 | 102.66 | 103.19 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.03 | 88.39 | 88.15 |
| 12 day SMA | 87.77 | 87.96 | 88.16 |
| 20 day SMA | 89.98 | 90.29 | 90.42 |
| 35 day SMA | 96.66 | 97.45 | 98.2 |
| 50 day SMA | 102.88 | 103.29 | 103.72 |
| 100 day SMA | 109.37 | 109.62 | 109.93 |
| 150 day SMA | 115.3 | 115.6 | 115.89 |
| 200 day SMA | 116.48 | 116.59 | 116.67 |


