LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 92.16 and 94.38
| Intraday Target 1 | 90.47 |
| Intraday Target 2 | 91.62 |
| Intraday Target 3 | 92.686666666667 |
| Intraday Target 4 | 93.84 |
| Intraday Target 5 | 94.91 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 92.78 (0.35%) | 92.74 | 91.53 - 93.75 | 0.8237 times | Mon 15 June 2026 | 92.46 (-0.64%) | 94.98 | 91.71 - 95.77 | 1.1544 times | Fri 12 June 2026 | 93.06 (1.6%) | 92.72 | 91.95 - 94.53 | 0.823 times | Thu 11 June 2026 | 91.59 (0.96%) | 90.71 | 89.41 - 92.44 | 0.8344 times | Wed 10 June 2026 | 90.72 (-2.9%) | 93.61 | 90.59 - 94.42 | 0.604 times | Tue 09 June 2026 | 93.43 (0.9%) | 93.70 | 92.48 - 95.00 | 1.0536 times | Mon 08 June 2026 | 92.60 (-1.76%) | 94.25 | 92.56 - 95.12 | 0.975 times | Fri 05 June 2026 | 94.26 (-1.85%) | 95.96 | 93.58 - 98.61 | 1.2057 times | Thu 04 June 2026 | 96.04 (-10.06%) | 101.50 | 96.01 - 103.19 | 1.8609 times | Wed 03 June 2026 | 106.78 (-0.04%) | 105.23 | 104.03 - 107.50 | 0.6654 times | Tue 02 June 2026 | 106.82 (0.03%) | 107.08 | 105.99 - 107.80 | 0.5045 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 90.04 and 94.28
| Weekly Target 1 | 89.12 |
| Weekly Target 2 | 90.95 |
| Weekly Target 3 | 93.36 |
| Weekly Target 4 | 95.19 |
| Weekly Target 5 | 97.6 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 92.78 (-0.3%) | 94.98 | 91.53 - 95.77 | 0.469 times | Fri 12 June 2026 | 93.06 (-1.27%) | 94.25 | 89.41 - 95.12 | 1.0171 times | Fri 05 June 2026 | 94.26 (-13.54%) | 106.47 | 93.58 - 107.80 | 1.1613 times | Fri 29 May 2026 | 109.02 (-2.37%) | 112.00 | 108.72 - 115.19 | 0.5477 times | Fri 22 May 2026 | 111.67 (0.58%) | 111.77 | 105.73 - 112.97 | 0.6154 times | Fri 15 May 2026 | 111.03 (-6.56%) | 119.10 | 110.02 - 119.49 | 0.6258 times | Fri 08 May 2026 | 118.82 (1.74%) | 115.75 | 102.14 - 118.95 | 1.5373 times | Fri 01 May 2026 | 116.79 (-2.68%) | 120.01 | 115.49 - 121.83 | 0.7218 times | Fri 24 April 2026 | 120.01 (-2.77%) | 122.83 | 117.52 - 123.99 | 0.7253 times | Fri 17 April 2026 | 123.43 (-2.26%) | 126.28 | 115.89 - 138.15 | 2.5794 times | Fri 10 April 2026 | 126.28 (2.92%) | 121.58 | 120.31 - 128.56 | 0.6412 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 81.9 and 100.29
| Monthly Target 1 | 78.27 |
| Monthly Target 2 | 85.53 |
| Monthly Target 3 | 96.663333333333 |
| Monthly Target 4 | 103.92 |
| Monthly Target 5 | 115.05 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 92.78 (-14.9%) | 106.47 | 89.41 - 107.80 | 0.784 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 1.0396 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.3987 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.8177 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 1.0352 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.2941 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.8088 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.9455 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.9767 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.8998 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.9586 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 55.97 and 126.22
| Yearly Target 1 | 43.7 |
| Yearly Target 2 | 68.24 |
| Yearly Target 3 | 113.95 |
| Yearly Target 4 | 138.49 |
| Yearly Target 5 | 184.2 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 92.78 (-23.54%) | 121.82 | 89.41 - 159.66 | 0.8397 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.7445 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.1817 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.0759 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 1.0192 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.8547 times | Thu 31 December 2020 | 129.68 (21.05%) | 108.00 | 55.29 - 136.87 | 0.7116 times | Tue 31 December 2019 | 107.13 (60.37%) | 65.81 | 64.70 - 109.79 | 0.9555 times | Mon 31 December 2018 | 66.80 (-48.52%) | 130.70 | 59.68 - 132.30 | 1.0433 times | Wed 27 December 2017 | 129.75 (0%) | 97.20 | 86.25 - 132.70 | 0.5739 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lci Industries LCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lci Industries LCII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 9 points
Upper Bollinger band is at 120 and lower is at 86, while middle bands are at 94 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LciIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LciIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LciIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.31 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 92.12 |
| 12 day DMA | 96.44 |
| 20 day DMA | 102.1 |
| 35 day DMA | 107.32 |
| 50 day DMA | 111.87 |
| 100 day DMA | 124.6 |
| 150 day DMA | 123.06 |
| 200 day DMA | 116.69 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.99 | 93.09 | 93.41 |
| 12 day EMA | 96.5 | 97.18 | 98.04 |
| 20 day EMA | 100.33 | 101.12 | 102.03 |
| 35 day EMA | 105.78 | 106.55 | 107.38 |
| 50 day EMA | 110.76 | 111.49 | 112.27 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.12 | 92.25 | 92.28 |
| 12 day SMA | 96.44 | 97.8 | 99.5 |
| 20 day SMA | 102.1 | 102.96 | 103.89 |
| 35 day SMA | 107.32 | 108.06 | 108.85 |
| 50 day SMA | 111.87 | 112.46 | 113.07 |
| 100 day SMA | 124.6 | 125.19 | 125.64 |
| 150 day SMA | 123.06 | 123.18 | 123.28 |
| 200 day SMA | 116.69 | 116.73 | 116.79 |


