ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LciIndustries

Strong intraday Stock price targets for LciIndustries are 84.32 and 86.96

Intraday Target 182.16
Intraday Target 283.84
Intraday Target 384.8
Intraday Target 486.48
Intraday Target 587.44

Daily price and volume Lci Industries

Date Closing Open Range Volume
Mon 28 September 2026 85.52 (1.2%) 84.11 83.12 - 85.76 0.8783 times
Fri 25 September 2026 84.51 (1.15%) 83.96 82.78 - 85.18 1.1709 times
Thu 24 September 2026 83.55 (-1.74%) 85.81 83.38 - 85.81 1.093 times
Wed 23 September 2026 85.03 (-3.29%) 87.00 84.94 - 87.08 0.6689 times
Tue 22 September 2026 87.92 (1.12%) 87.65 87.17 - 89.01 0.6594 times
Mon 21 September 2026 86.95 (1.58%) 86.50 85.28 - 87.43 0.6136 times
Fri 18 September 2026 85.60 (-1.03%) 86.00 85.07 - 86.27 2.6124 times
Thu 17 September 2026 86.49 (-0.71%) 88.78 86.26 - 89.22 0.6327 times
Wed 16 September 2026 87.11 (-0.56%) 87.60 86.48 - 89.33 0.7519 times
Tue 15 September 2026 87.60 (-2.87%) 90.10 86.75 - 91.85 0.919 times
Mon 14 September 2026 90.19 (-0.91%) 90.10 90.10 - 92.23 0.7138 times

 Daily chart LciIndustries

Weekly price and charts LciIndustries

Strong weekly Stock price targets for LciIndustries LCII are 84.32 and 86.96

Weekly Target 182.16
Weekly Target 283.84
Weekly Target 384.8
Weekly Target 486.48
Weekly Target 587.44

Weekly price and volumes for Lci Industries

Date Closing Open Range Volume
Mon 28 September 2026 85.52 (1.2%) 84.11 83.12 - 85.76 0.2505 times
Fri 25 September 2026 84.51 (-1.27%) 86.50 82.78 - 89.01 1.1995 times
Fri 18 September 2026 85.60 (-5.95%) 90.10 85.07 - 92.23 1.6056 times
Fri 11 September 2026 91.02 (-11.29%) 102.81 90.37 - 102.81 0.9084 times
Fri 04 September 2026 102.60 (-0.35%) 102.68 99.80 - 103.60 1.0357 times
Fri 28 August 2026 102.96 (0.96%) 104.30 101.48 - 105.16 1.0174 times
Fri 21 August 2026 101.98 (-3.88%) 105.15 101.79 - 107.75 1.0024 times
Fri 14 August 2026 106.10 (-2.48%) 108.00 103.36 - 109.00 0.7032 times
Fri 07 August 2026 108.80 (6.29%) 103.73 102.08 - 109.61 1.0898 times
Fri 31 July 2026 102.36 (-0.96%) 104.58 100.25 - 108.72 1.1876 times
Fri 24 July 2026 103.35 (-4.46%) 108.15 103.19 - 109.52 1.2029 times

 weekly chart LciIndustries

Monthly price and charts LciIndustries

Strong monthly Stock price targets for LciIndustries LCII are 73.74 and 94.56

Monthly Target 169.81
Monthly Target 277.67
Monthly Target 390.633333333333
Monthly Target 498.49
Monthly Target 5111.45

Monthly price and volumes Lci Industries

Date Closing Open Range Volume
Mon 28 September 2026 85.52 (-15.02%) 100.00 82.78 - 103.60 0.8557 times
Mon 31 August 2026 100.63 (-1.69%) 103.73 100.06 - 109.61 0.7324 times
Fri 31 July 2026 102.36 (-3.32%) 103.80 99.55 - 111.19 1.3083 times
Tue 30 June 2026 105.88 (-2.88%) 106.47 89.00 - 108.00 1.668 times
Fri 29 May 2026 109.02 (-8.56%) 119.32 102.14 - 119.49 0.8838 times
Thu 30 April 2026 119.22 (-3.06%) 123.89 115.49 - 138.15 1.189 times
Tue 31 March 2026 122.98 (-7.67%) 130.90 116.64 - 137.94 0.6951 times
Fri 27 February 2026 133.20 (-9.2%) 147.70 131.19 - 159.66 0.88 times
Fri 30 January 2026 146.69 (20.89%) 121.82 120.01 - 151.85 1.1001 times
Wed 31 December 2025 121.34 (6.75%) 113.05 112.55 - 125.00 0.6876 times
Fri 28 November 2025 113.67 (9.84%) 106.69 103.68 - 118.00 0.8037 times

 monthly chart LciIndustries

Yearly price and charts LciIndustries

Strong yearly Stock price targets for LciIndustries LCII are 45.71 and 122.59

Yearly Target 132.44
Yearly Target 258.98
Yearly Target 3109.32
Yearly Target 4135.86
Yearly Target 5186.2

Yearly price and volumes Lci Industries

Date Closing Open Range Volume
Mon 28 September 2026 85.52 (-29.52%) 121.82 82.78 - 159.66 1.3619 times
Wed 31 December 2025 121.34 (17.36%) 103.82 72.31 - 125.00 1.645 times
Tue 31 December 2024 103.39 (-17.76%) 124.30 96.19 - 129.38 1.1144 times
Fri 29 December 2023 125.71 (35.98%) 93.93 92.45 - 137.07 1.0146 times
Fri 30 December 2022 92.45 (-40.69%) 157.28 89.28 - 161.11 0.9611 times
Fri 31 December 2021 155.87 (20.2%) 130.65 122.99 - 163.33 0.806 times
Thu 31 December 2020 129.68 (21.05%) 108.00 55.29 - 136.87 0.671 times
Tue 31 December 2019 107.13 (60.37%) 65.81 64.70 - 109.79 0.901 times
Mon 31 December 2018 66.80 (-48.52%) 130.70 59.68 - 132.30 0.9838 times
Wed 27 December 2017 129.75 (0%) 97.20 86.25 - 132.70 0.5412 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of LciIndustries

Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lci Industries LCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 7 points

Upper Bollinger band is at 106 and lower is at 79, while middle bands are at 86 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LciIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LciIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LciIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.79 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.

LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lci Industries LCII

DMA (daily moving average) of Lci Industries LCII

DMA period DMA value
5 day DMA 85.31
12 day DMA 86.79
20 day DMA 91.89
35 day DMA 97.44
50 day DMA 99.82
100 day DMA 101.59
150 day DMA 109.19
200 day DMA 116.1

EMA (exponential moving average) of Lci Industries LCII

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3785.385.7
12 day EMA87.8288.2488.92
20 day EMA90.8291.3892.1
35 day EMA94.7695.395.94
50 day EMA98.8299.3699.97

SMA (simple moving average) of Lci Industries LCII

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3185.5985.81
12 day SMA86.7987.4588.41
20 day SMA91.8992.7693.65
35 day SMA97.4498.198.71
50 day SMA99.82100.28100.75
100 day SMA101.59101.86102.08
150 day SMA109.19109.61110.02
200 day SMA116.1116.25116.4

Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top