Munafa Stock Market Course + Intraday & FNO calls 
LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 119.7 and 122.68
| Intraday Target 1 | 119.15 |
| Intraday Target 2 | 120.25 |
| Intraday Target 3 | 122.13333333333 |
| Intraday Target 4 | 123.23 |
| Intraday Target 5 | 125.11 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 121.34 (-1.92%) | 122.90 | 121.04 - 124.02 | 0.5792 times | Mon 29 December 2025 | 123.71 (0%) | 124.21 | 122.59 - 124.21 | 0.8238 times | Mon 29 December 2025 | 123.71 (0%) | 124.21 | 122.59 - 124.21 | 0.8238 times | Fri 26 December 2025 | 123.71 (-0.08%) | 123.89 | 123.06 - 125.00 | 0.5075 times | Wed 24 December 2025 | 123.81 (0.18%) | 123.97 | 122.89 - 124.12 | 0.3239 times | Tue 23 December 2025 | 123.59 (-0.01%) | 123.58 | 123.13 - 124.46 | 0.8829 times | Mon 22 December 2025 | 123.60 (-0.05%) | 124.02 | 120.75 - 124.06 | 1.5347 times | Fri 19 December 2025 | 123.66 (1.44%) | 123.27 | 121.96 - 125.00 | 2.2445 times | Thu 18 December 2025 | 121.90 (0.12%) | 122.35 | 121.01 - 122.79 | 1.0785 times | Wed 17 December 2025 | 121.75 (0.18%) | 120.75 | 120.28 - 123.00 | 1.2011 times | Tue 16 December 2025 | 121.53 (0.45%) | 121.76 | 120.39 - 122.41 | 1.4996 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 119.61 and 122.78
| Weekly Target 1 | 119.03 |
| Weekly Target 2 | 120.18 |
| Weekly Target 3 | 122.19666666667 |
| Weekly Target 4 | 123.35 |
| Weekly Target 5 | 125.37 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 121.34 (-1.92%) | 124.21 | 121.04 - 124.21 | 0.2619 times | Mon 29 December 2025 | 123.71 (0%) | 124.21 | 122.59 - 124.21 | 0.1538 times | Fri 26 December 2025 | 123.71 (0.04%) | 124.02 | 120.75 - 125.00 | 0.6065 times | Fri 19 December 2025 | 123.66 (1.56%) | 121.85 | 120.28 - 125.00 | 1.3246 times | Fri 12 December 2025 | 121.76 (6.19%) | 114.94 | 112.55 - 123.00 | 1.3241 times | Fri 05 December 2025 | 114.66 (0.87%) | 113.05 | 112.68 - 118.26 | 1.0227 times | Fri 28 November 2025 | 113.67 (1.45%) | 111.11 | 110.14 - 118.00 | 1.0659 times | Fri 21 November 2025 | 112.04 (4.78%) | 107.35 | 103.68 - 113.30 | 1.4012 times | Fri 14 November 2025 | 106.93 (-1.62%) | 110.95 | 105.50 - 111.96 | 1.4656 times | Fri 07 November 2025 | 108.69 (5.02%) | 106.69 | 104.81 - 110.70 | 1.3739 times | Fri 31 October 2025 | 103.49 (0%) | 97.11 | 96.16 - 103.65 | 0.6702 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 116.95 and 129.4
| Monthly Target 1 | 107.18 |
| Monthly Target 2 | 114.26 |
| Monthly Target 3 | 119.63 |
| Monthly Target 4 | 126.71 |
| Monthly Target 5 | 132.08 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.7063 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.7986 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.9258 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.76 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.8309 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 0.964 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 0.9118 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.169 times | Wed 30 April 2025 | 77.08 (-11.84%) | 86.90 | 72.31 - 90.54 | 1.4025 times | Mon 31 March 2025 | 87.43 (-15.79%) | 104.75 | 85.69 - 106.28 | 1.5311 times | Fri 28 February 2025 | 103.82 (-0.93%) | 102.22 | 99.59 - 112.00 | 0.7924 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 96.83 and 149.52
| Yearly Target 1 | 53.53 |
| Yearly Target 2 | 87.43 |
| Yearly Target 3 | 106.21666666667 |
| Yearly Target 4 | 140.12 |
| Yearly Target 5 | 158.91 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.7279 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.1696 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.0695 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 1.0159 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.8408 times | Thu 31 December 2020 | 129.68 (21.05%) | 108.00 | 55.29 - 136.87 | 0.6882 times | Tue 31 December 2019 | 107.13 (60.37%) | 65.81 | 64.70 - 109.79 | 0.9241 times | Mon 31 December 2018 | 66.80 (-48.52%) | 130.70 | 59.68 - 132.30 | 1.0091 times | Wed 27 December 2017 | 129.75 (0%) | 97.20 | 86.25 - 132.70 | 0.555 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lci Industries LCII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lci Industries LCII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.34
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 118 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LciIndustries in short term but the sell signal is initial and weak.
LciIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LciIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LciIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.11 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 123.26 |
| 12 day DMA | 122.78 |
| 20 day DMA | 120.66 |
| 35 day DMA | 116.42 |
| 50 day DMA | 111.22 |
| 100 day DMA | 104.97 |
| 150 day DMA | 101.18 |
| 200 day DMA | 96.71 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.82 | 123.56 | 123.49 |
| 12 day EMA | 122.14 | 122.29 | 122.03 |
| 20 day EMA | 120.18 | 120.06 | 119.68 |
| 35 day EMA | 115.47 | 115.12 | 114.61 |
| 50 day EMA | 110.48 | 110.04 | 109.48 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.26 | 123.71 | 123.68 |
| 12 day SMA | 122.78 | 122.81 | 122.68 |
| 20 day SMA | 120.66 | 120.44 | 119.96 |
| 35 day SMA | 116.42 | 116.09 | 115.66 |
| 50 day SMA | 111.22 | 110.56 | 109.85 |
| 100 day SMA | 104.97 | 104.72 | 104.44 |
| 150 day SMA | 101.18 | 100.96 | 100.75 |
| 200 day SMA | 96.71 | 96.56 | 96.4 |
Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
