LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 121.85 and 136.63
| Intraday Target 1 | 110.01 |
| Intraday Target 2 | 118.9 |
| Intraday Target 3 | 124.78666666667 |
| Intraday Target 4 | 133.68 |
| Intraday Target 5 | 139.57 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 127.80 (3.73%) | 122.91 | 115.89 - 130.67 | 4.366 times | Mon 13 April 2026 | 123.20 (-2.44%) | 126.28 | 122.26 - 126.59 | 0.7655 times | Fri 10 April 2026 | 126.28 (-0.39%) | 127.07 | 125.17 - 127.42 | 0.4765 times | Thu 09 April 2026 | 126.77 (-0.11%) | 126.16 | 124.04 - 128.01 | 0.5759 times | Wed 08 April 2026 | 126.91 (4.56%) | 126.32 | 124.92 - 128.56 | 0.9511 times | Tue 07 April 2026 | 121.38 (-0.93%) | 121.54 | 120.84 - 123.57 | 0.7814 times | Mon 06 April 2026 | 122.52 (-0.15%) | 121.58 | 120.31 - 122.70 | 0.3164 times | Thu 02 April 2026 | 122.70 (-0.11%) | 120.98 | 117.44 - 123.65 | 0.5608 times | Wed 01 April 2026 | 122.84 (-0.11%) | 123.89 | 122.42 - 126.57 | 0.5973 times | Tue 31 March 2026 | 122.98 (2.42%) | 121.43 | 120.04 - 125.17 | 0.6091 times | Mon 30 March 2026 | 120.07 (-1.05%) | 122.05 | 119.81 - 122.46 | 0.8412 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 121.85 and 136.63
| Weekly Target 1 | 110.01 |
| Weekly Target 2 | 118.9 |
| Weekly Target 3 | 124.78666666667 |
| Weekly Target 4 | 133.68 |
| Weekly Target 5 | 139.57 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 127.80 (1.2%) | 126.28 | 115.89 - 130.67 | 1.5394 times | Fri 10 April 2026 | 126.28 (2.92%) | 121.58 | 120.31 - 128.56 | 0.9304 times | Thu 02 April 2026 | 122.70 (1.11%) | 122.05 | 117.44 - 126.57 | 0.7825 times | Fri 27 March 2026 | 121.35 (3.32%) | 120.48 | 119.99 - 124.87 | 0.8045 times | Fri 20 March 2026 | 117.45 (-4.78%) | 124.83 | 116.64 - 127.66 | 0.7146 times | Fri 13 March 2026 | 123.35 (-4.89%) | 127.01 | 121.66 - 130.02 | 0.9492 times | Fri 06 March 2026 | 129.69 (-2.64%) | 130.90 | 127.41 - 137.94 | 1.1032 times | Fri 27 February 2026 | 133.20 (-9.74%) | 148.30 | 131.19 - 148.30 | 1.3912 times | Fri 20 February 2026 | 147.58 (-6.08%) | 157.16 | 143.89 - 158.75 | 1.5945 times | Fri 13 February 2026 | 157.13 (0%) | 155.70 | 152.05 - 158.19 | 0.1905 times | Fri 13 February 2026 | 157.13 (1.6%) | 154.45 | 151.92 - 159.66 | 0.9718 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 121.85 and 136.63
| Monthly Target 1 | 110.01 |
| Monthly Target 2 | 118.9 |
| Monthly Target 3 | 124.78666666667 |
| Monthly Target 4 | 133.68 |
| Monthly Target 5 | 139.57 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 127.80 (3.92%) | 123.89 | 115.89 - 130.67 | 0.595 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.8462 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 1.1115 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.3392 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.8654 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.9784 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.1343 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.9311 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 1.0179 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.181 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 1.1171 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 121.85 and 165.62
| Yearly Target 1 | 90.68 |
| Yearly Target 2 | 109.24 |
| Yearly Target 3 | 134.45 |
| Yearly Target 4 | 153.01 |
| Yearly Target 5 | 178.22 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 127.80 (5.32%) | 121.82 | 115.89 - 159.66 | 0.5059 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.8227 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.2338 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.1282 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 1.0717 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.8869 times | Thu 31 December 2020 | 129.68 (21.05%) | 108.00 | 55.29 - 136.87 | 0.726 times | Tue 31 December 2019 | 107.13 (60.37%) | 65.81 | 64.70 - 109.79 | 0.9749 times | Mon 31 December 2018 | 66.80 (-48.52%) | 130.70 | 59.68 - 132.30 | 1.0644 times | Wed 27 December 2017 | 129.75 (0%) | 97.20 | 86.25 - 132.70 | 0.5855 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lci Industries LCII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lci Industries LCII looks bullish. It has broken an important Moving average of 125.36 with high volumes
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 121 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LciIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LciIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LciIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.69 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 126.19 |
| 12 day DMA | 123.73 |
| 20 day DMA | 123.16 |
| 35 day DMA | 126.97 |
| 50 day DMA | 134.82 |
| 100 day DMA | 130.32 |
| 150 day DMA | 119.54 |
| 200 day DMA | 114.48 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.64 | 124.56 | 125.24 |
| 12 day EMA | 124.7 | 124.14 | 124.31 |
| 20 day EMA | 125.42 | 125.17 | 125.38 |
| 35 day EMA | 129.89 | 130.01 | 130.41 |
| 50 day EMA | 135.02 | 135.31 | 135.8 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.19 | 124.91 | 124.77 |
| 12 day SMA | 123.73 | 123.4 | 123.37 |
| 20 day SMA | 123.16 | 122.94 | 122.95 |
| 35 day SMA | 126.97 | 127.54 | 128.19 |
| 50 day SMA | 134.82 | 135.2 | 135.72 |
| 100 day SMA | 130.32 | 130.1 | 129.93 |
| 150 day SMA | 119.54 | 119.37 | 119.24 |
| 200 day SMA | 114.48 | 114.3 | 114.12 |


