LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 110.22 and 113.37
| Intraday Target 1 | 107.64 |
| Intraday Target 2 | 109.65 |
| Intraday Target 3 | 110.78666666667 |
| Intraday Target 4 | 112.8 |
| Intraday Target 5 | 113.94 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 111.67 (2.28%) | 109.59 | 108.77 - 111.92 | 1.2515 times | Thu 21 May 2026 | 109.18 (-0.61%) | 108.37 | 106.54 - 110.45 | 1.2746 times | Wed 20 May 2026 | 109.85 (2.3%) | 107.57 | 105.98 - 110.08 | 0.7114 times | Tue 19 May 2026 | 107.38 (-2.4%) | 109.39 | 105.73 - 109.39 | 1.0615 times | Mon 18 May 2026 | 110.02 (-0.91%) | 111.77 | 109.54 - 112.97 | 0.6588 times | Fri 15 May 2026 | 111.03 (-2.58%) | 112.76 | 110.02 - 113.69 | 0.821 times | Thu 14 May 2026 | 113.97 (2.71%) | 112.87 | 111.90 - 114.49 | 0.711 times | Wed 13 May 2026 | 110.96 (-1.3%) | 112.31 | 110.35 - 112.78 | 1.0911 times | Tue 12 May 2026 | 112.42 (-0.64%) | 113.71 | 111.31 - 114.68 | 1.1306 times | Mon 11 May 2026 | 113.14 (-4.78%) | 119.10 | 112.53 - 119.49 | 1.2885 times | Fri 08 May 2026 | 118.82 (2.05%) | 117.15 | 113.89 - 118.95 | 0.8928 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 105.08 and 112.32
| Weekly Target 1 | 102.88 |
| Weekly Target 2 | 107.28 |
| Weekly Target 3 | 110.12333333333 |
| Weekly Target 4 | 114.52 |
| Weekly Target 5 | 117.36 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 111.67 (0.58%) | 111.77 | 105.73 - 112.97 | 0.6813 times | Fri 15 May 2026 | 111.03 (-6.56%) | 119.10 | 110.02 - 119.49 | 0.6929 times | Fri 08 May 2026 | 118.82 (1.74%) | 115.75 | 102.14 - 118.95 | 1.7021 times | Fri 01 May 2026 | 116.79 (-2.68%) | 120.01 | 115.49 - 121.83 | 0.7991 times | Fri 24 April 2026 | 120.01 (-2.77%) | 122.83 | 117.52 - 123.99 | 0.803 times | Fri 17 April 2026 | 123.43 (-2.26%) | 126.28 | 115.89 - 138.15 | 2.8558 times | Fri 10 April 2026 | 126.28 (2.92%) | 121.58 | 120.31 - 128.56 | 0.7099 times | Thu 02 April 2026 | 122.70 (1.11%) | 122.05 | 117.44 - 126.57 | 0.597 times | Fri 27 March 2026 | 121.35 (3.32%) | 120.48 | 119.99 - 124.87 | 0.6138 times | Fri 20 March 2026 | 117.45 (-4.78%) | 124.83 | 116.64 - 127.66 | 0.5452 times | Fri 13 March 2026 | 123.35 (-4.89%) | 127.01 | 121.66 - 130.02 | 0.7242 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 98.23 and 115.58
| Monthly Target 1 | 93.75 |
| Monthly Target 2 | 102.71 |
| Monthly Target 3 | 111.1 |
| Monthly Target 4 | 120.06 |
| Monthly Target 5 | 128.45 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 111.67 (-6.33%) | 119.32 | 102.14 - 119.49 | 0.8763 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.3969 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.8167 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 1.0339 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.2925 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.8078 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.9443 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.9755 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.8986 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.9574 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.1399 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 78.15 and 135.67
| Yearly Target 1 | 66.97 |
| Yearly Target 2 | 89.32 |
| Yearly Target 3 | 124.49 |
| Yearly Target 4 | 146.84 |
| Yearly Target 5 | 182.01 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 111.67 (-7.97%) | 121.82 | 102.14 - 159.66 | 0.724 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.7665 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.1967 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.0895 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 1.032 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.8655 times | Thu 31 December 2020 | 129.68 (21.05%) | 108.00 | 55.29 - 136.87 | 0.7205 times | Tue 31 December 2019 | 107.13 (60.37%) | 65.81 | 64.70 - 109.79 | 0.9676 times | Mon 31 December 2018 | 66.80 (-48.52%) | 130.70 | 59.68 - 132.30 | 1.0565 times | Wed 27 December 2017 | 129.75 (0%) | 97.20 | 86.25 - 132.70 | 0.5811 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lci Industries LCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LciIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LciIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LciIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.97 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 109.62 |
| 12 day DMA | 112.07 |
| 20 day DMA | 113.55 |
| 35 day DMA | 117.49 |
| 50 day DMA | 118.94 |
| 100 day DMA | 129.47 |
| 150 day DMA | 122.34 |
| 200 day DMA | 116.6 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.44 | 109.83 | 110.16 |
| 12 day EMA | 111.76 | 111.78 | 112.25 |
| 20 day EMA | 113.5 | 113.69 | 114.17 |
| 35 day EMA | 116.08 | 116.34 | 116.76 |
| 50 day EMA | 118.82 | 119.11 | 119.51 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.62 | 109.49 | 110.45 |
| 12 day SMA | 112.07 | 112.51 | 112.75 |
| 20 day SMA | 113.55 | 113.97 | 114.54 |
| 35 day SMA | 117.49 | 117.8 | 118.19 |
| 50 day SMA | 118.94 | 119.23 | 119.57 |
| 100 day SMA | 129.47 | 129.59 | 129.73 |
| 150 day SMA | 122.34 | 122.16 | 122.02 |
| 200 day SMA | 116.6 | 116.53 | 116.48 |


