ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LciIndustries

Strong intraday Stock price targets for LciIndustries are 130.06 and 134.33

Intraday Target 1129.01
Intraday Target 2131.11
Intraday Target 3133.28333333333
Intraday Target 4135.38
Intraday Target 5137.55

Daily price and volume Lci Industries

Date Closing Open Range Volume
Fri 27 February 2026 133.20 (-1.7%) 135.46 131.19 - 135.46 0.8202 times
Thu 26 February 2026 135.51 (-0.48%) 137.00 134.75 - 137.41 0.5543 times
Wed 25 February 2026 136.17 (-3.76%) 141.25 133.76 - 141.25 1.2428 times
Tue 24 February 2026 141.49 (-0.29%) 142.70 140.02 - 145.14 0.6458 times
Mon 23 February 2026 141.90 (-3.85%) 148.30 141.90 - 148.30 1.1171 times
Fri 20 February 2026 147.58 (1.15%) 145.20 144.58 - 149.95 0.7649 times
Thu 19 February 2026 145.90 (-5.11%) 152.50 143.89 - 157.02 1.6085 times
Wed 18 February 2026 153.75 (-0.23%) 157.00 148.12 - 158.75 1.6142 times
Tue 17 February 2026 154.11 (-1.92%) 157.16 153.78 - 158.13 1.0325 times
Fri 13 February 2026 157.13 (0%) 155.70 152.05 - 158.19 0.5997 times
Fri 13 February 2026 157.13 (1.51%) 155.70 152.05 - 158.19 0.5997 times

 Daily chart LciIndustries

Weekly price and charts LciIndustries

Strong weekly Stock price targets for LciIndustries LCII are 123.64 and 140.75

Weekly Target 1120.45
Weekly Target 2126.83
Weekly Target 3137.56333333333
Weekly Target 4143.94
Weekly Target 5154.67

Weekly price and volumes for Lci Industries

Date Closing Open Range Volume
Fri 27 February 2026 133.20 (-9.74%) 148.30 131.19 - 148.30 1.1758 times
Fri 20 February 2026 147.58 (-6.08%) 157.16 143.89 - 158.75 1.3476 times
Fri 13 February 2026 157.13 (0%) 155.70 152.05 - 158.19 0.161 times
Fri 13 February 2026 157.13 (1.6%) 154.45 151.92 - 159.66 0.8213 times
Fri 06 February 2026 154.65 (5.43%) 147.70 142.19 - 155.48 0.9421 times
Fri 30 January 2026 146.69 (-0.33%) 147.10 143.56 - 150.77 1.8962 times
Fri 23 January 2026 147.18 (7.12%) 135.11 134.57 - 151.85 1.5426 times
Fri 16 January 2026 137.40 (4.88%) 130.29 129.45 - 137.88 0.9724 times
Fri 09 January 2026 131.01 (5.39%) 123.58 122.53 - 131.32 0.8359 times
Fri 02 January 2026 124.31 (0.49%) 124.21 120.01 - 124.39 0.3052 times
Mon 29 December 2025 123.71 (0%) 124.21 122.59 - 124.21 0.1135 times

 weekly chart LciIndustries

Monthly price and charts LciIndustries

Strong monthly Stock price targets for LciIndustries LCII are 117.96 and 146.43

Monthly Target 1112.88
Monthly Target 2123.04
Monthly Target 3141.35
Monthly Target 4151.51
Monthly Target 5169.82

Monthly price and volumes Lci Industries

Date Closing Open Range Volume
Fri 27 February 2026 133.20 (-9.2%) 147.70 131.19 - 159.66 1.0006 times
Fri 30 January 2026 146.69 (20.89%) 121.82 120.01 - 151.85 1.2056 times
Wed 31 December 2025 121.34 (6.75%) 113.05 112.55 - 125.00 0.779 times
Fri 28 November 2025 113.67 (9.84%) 106.69 103.68 - 118.00 0.8808 times
Fri 31 October 2025 103.49 (11.1%) 92.54 84.33 - 103.65 1.0211 times
Tue 30 September 2025 93.15 (-11.64%) 104.14 92.15 - 108.47 0.8382 times
Fri 29 August 2025 105.42 (10.97%) 93.75 92.43 - 108.98 0.9164 times
Thu 31 July 2025 95.00 (4.18%) 90.62 90.47 - 102.72 1.0632 times
Mon 30 June 2025 91.19 (4.65%) 86.69 84.25 - 93.26 1.0057 times
Fri 30 May 2025 87.14 (13.05%) 77.43 76.59 - 93.20 1.2893 times
Wed 30 April 2025 77.08 (-11.84%) 86.90 72.31 - 90.54 1.5469 times

 monthly chart LciIndustries

Yearly price and charts LciIndustries

Strong yearly Stock price targets for LciIndustries LCII are 126.61 and 166.26

Yearly Target 197.97
Yearly Target 2115.59
Yearly Target 3137.62333333333
Yearly Target 4155.24
Yearly Target 5177.27

Yearly price and volumes Lci Industries

Date Closing Open Range Volume
Fri 27 February 2026 133.20 (9.77%) 121.82 120.01 - 159.66 0.3246 times
Wed 31 December 2025 121.34 (17.36%) 103.82 72.31 - 125.00 1.8575 times
Tue 31 December 2024 103.39 (-17.76%) 124.30 96.19 - 129.38 1.2573 times
Fri 29 December 2023 125.71 (35.98%) 93.93 92.45 - 137.07 1.1497 times
Fri 30 December 2022 92.45 (-40.69%) 157.28 89.28 - 161.11 1.0921 times
Fri 31 December 2021 155.87 (20.2%) 130.65 122.99 - 163.33 0.9039 times
Thu 31 December 2020 129.68 (21.05%) 108.00 55.29 - 136.87 0.7398 times
Tue 31 December 2019 107.13 (60.37%) 65.81 64.70 - 109.79 0.9935 times
Mon 31 December 2018 66.80 (-48.52%) 130.70 59.68 - 132.30 1.0848 times
Wed 27 December 2017 129.75 (0%) 97.20 86.25 - 132.70 0.5967 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of LciIndustries

Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lci Industries LCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lci Industries LCII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.31

Munafa value: 0 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 8 points

Upper Bollinger band is at 165 and lower is at 135, while middle bands are at 142 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LciIndustries in short term but the sell signal is initial and weak.

LciIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LciIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LciIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.26 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.

LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lci Industries LCII

DMA (daily moving average) of Lci Industries LCII

DMA period DMA value
5 day DMA 137.65
12 day DMA 146.56
20 day DMA 149.26
35 day DMA 146.06
50 day DMA 139.46
100 day DMA 121.94
150 day DMA 114.75
200 day DMA 109.06

EMA (exponential moving average) of Lci Industries LCII

EMA period EMA current EMA prev EMA prev2
5 day EMA137.81140.12142.43
12 day EMA143.28145.11146.86
20 day EMA144.86146.09147.2
35 day EMA142.2142.73143.15
50 day EMA137.77137.96138.06

SMA (simple moving average) of Lci Industries LCII

SMA period SMA current SMA prev SMA prev2
5 day SMA137.65140.53142.61
12 day SMA146.56148.51150.12
20 day SMA149.26149.93150.63
35 day SMA146.06145.93145.69
50 day SMA139.46139.23138.93
100 day SMA121.94121.53121.11
150 day SMA114.75114.53114.28
200 day SMA109.06108.81108.55

Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top