ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LciIndustries

Strong intraday Stock price targets for LciIndustries are 131.24 and 134.79

Intraday Target 1128.46
Intraday Target 2130.46
Intraday Target 3132.00666666667
Intraday Target 4134.01
Intraday Target 5135.56

Daily price and volume Lci Industries

Date Closing Open Range Volume
Mon 02 March 2026 132.47 (-0.55%) 130.90 130.00 - 133.55 0.5702 times
Fri 27 February 2026 133.20 (-1.7%) 135.46 131.19 - 135.46 0.8227 times
Thu 26 February 2026 135.51 (-0.48%) 137.00 134.75 - 137.41 0.5561 times
Wed 25 February 2026 136.17 (-3.76%) 141.25 133.76 - 141.25 1.2467 times
Tue 24 February 2026 141.49 (-0.29%) 142.70 140.02 - 145.14 0.6479 times
Mon 23 February 2026 141.90 (-3.85%) 148.30 141.90 - 148.30 1.1206 times
Fri 20 February 2026 147.58 (1.15%) 145.20 144.58 - 149.95 0.7673 times
Thu 19 February 2026 145.90 (-5.11%) 152.50 143.89 - 157.02 1.6136 times
Wed 18 February 2026 153.75 (-0.23%) 157.00 148.12 - 158.75 1.6193 times
Tue 17 February 2026 154.11 (-1.92%) 157.16 153.78 - 158.13 1.0357 times
Fri 13 February 2026 157.13 (0%) 155.70 152.05 - 158.19 0.6016 times

 Daily chart LciIndustries

Weekly price and charts LciIndustries

Strong weekly Stock price targets for LciIndustries LCII are 131.24 and 134.79

Weekly Target 1128.46
Weekly Target 2130.46
Weekly Target 3132.00666666667
Weekly Target 4134.01
Weekly Target 5135.56

Weekly price and volumes for Lci Industries

Date Closing Open Range Volume
Mon 02 March 2026 132.47 (-0.55%) 130.90 130.00 - 133.55 0.1549 times
Fri 27 February 2026 133.20 (-9.74%) 148.30 131.19 - 148.30 1.194 times
Fri 20 February 2026 147.58 (-6.08%) 157.16 143.89 - 158.75 1.3684 times
Fri 13 February 2026 157.13 (0%) 155.70 152.05 - 158.19 0.1635 times
Fri 13 February 2026 157.13 (1.6%) 154.45 151.92 - 159.66 0.8341 times
Fri 06 February 2026 154.65 (5.43%) 147.70 142.19 - 155.48 0.9567 times
Fri 30 January 2026 146.69 (-0.33%) 147.10 143.56 - 150.77 1.9256 times
Fri 23 January 2026 147.18 (7.12%) 135.11 134.57 - 151.85 1.5665 times
Fri 16 January 2026 137.40 (4.88%) 130.29 129.45 - 137.88 0.9874 times
Fri 09 January 2026 131.01 (5.39%) 123.58 122.53 - 131.32 0.8488 times
Fri 02 January 2026 124.31 (0.49%) 124.21 120.01 - 124.39 0.3099 times

 weekly chart LciIndustries

Monthly price and charts LciIndustries

Strong monthly Stock price targets for LciIndustries LCII are 131.24 and 134.79

Monthly Target 1128.46
Monthly Target 2130.46
Monthly Target 3132.00666666667
Monthly Target 4134.01
Monthly Target 5135.56

Monthly price and volumes Lci Industries

Date Closing Open Range Volume
Mon 02 March 2026 132.47 (-0.55%) 130.90 130.00 - 133.55 0.0393 times
Fri 27 February 2026 133.20 (-9.2%) 147.70 131.19 - 159.66 1.1442 times
Fri 30 January 2026 146.69 (20.89%) 121.82 120.01 - 151.85 1.3786 times
Wed 31 December 2025 121.34 (6.75%) 113.05 112.55 - 125.00 0.8908 times
Fri 28 November 2025 113.67 (9.84%) 106.69 103.68 - 118.00 1.0072 times
Fri 31 October 2025 103.49 (11.1%) 92.54 84.33 - 103.65 1.1677 times
Tue 30 September 2025 93.15 (-11.64%) 104.14 92.15 - 108.47 0.9585 times
Fri 29 August 2025 105.42 (10.97%) 93.75 92.43 - 108.98 1.0479 times
Thu 31 July 2025 95.00 (4.18%) 90.62 90.47 - 102.72 1.2158 times
Mon 30 June 2025 91.19 (4.65%) 86.69 84.25 - 93.26 1.15 times
Fri 30 May 2025 87.14 (13.05%) 77.43 76.59 - 93.20 1.4743 times

 monthly chart LciIndustries

Yearly price and charts LciIndustries

Strong yearly Stock price targets for LciIndustries LCII are 126.24 and 165.89

Yearly Target 197.73
Yearly Target 2115.1
Yearly Target 3137.38
Yearly Target 4154.75
Yearly Target 5177.03

Yearly price and volumes Lci Industries

Date Closing Open Range Volume
Mon 02 March 2026 132.47 (9.17%) 121.82 120.01 - 159.66 0.3295 times
Wed 31 December 2025 121.34 (17.36%) 103.82 72.31 - 125.00 1.8566 times
Tue 31 December 2024 103.39 (-17.76%) 124.30 96.19 - 129.38 1.2567 times
Fri 29 December 2023 125.71 (35.98%) 93.93 92.45 - 137.07 1.1491 times
Fri 30 December 2022 92.45 (-40.69%) 157.28 89.28 - 161.11 1.0916 times
Fri 31 December 2021 155.87 (20.2%) 130.65 122.99 - 163.33 0.9034 times
Thu 31 December 2020 129.68 (21.05%) 108.00 55.29 - 136.87 0.7395 times
Tue 31 December 2019 107.13 (60.37%) 65.81 64.70 - 109.79 0.993 times
Mon 31 December 2018 66.80 (-48.52%) 130.70 59.68 - 132.30 1.0842 times
Wed 27 December 2017 129.75 (0%) 97.20 86.25 - 132.70 0.5964 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of LciIndustries

Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lci Industries LCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 9 points

Upper Bollinger band is at 166 and lower is at 132, while middle bands are at 141 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.

LciIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LciIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LciIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.81 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.

LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lci Industries LCII

DMA (daily moving average) of Lci Industries LCII

DMA period DMA value
5 day DMA 135.77
12 day DMA 144.7
20 day DMA 148.48
35 day DMA 146.1
50 day DMA 139.67
100 day DMA 122.33
150 day DMA 114.96
200 day DMA 109.3

EMA (exponential moving average) of Lci Industries LCII

EMA period EMA current EMA prev EMA prev2
5 day EMA136.03137.81140.12
12 day EMA141.62143.28145.11
20 day EMA143.68144.86146.09
35 day EMA141.59142.13142.66
50 day EMA137.77137.99138.19

SMA (simple moving average) of Lci Industries LCII

SMA period SMA current SMA prev SMA prev2
5 day SMA135.77137.65140.53
12 day SMA144.7146.56148.51
20 day SMA148.48149.26149.93
35 day SMA146.1146.06145.93
50 day SMA139.67139.46139.23
100 day SMA122.33121.94121.53
150 day SMA114.96114.75114.53
200 day SMA109.3109.06108.81

Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top