ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LciIndustries

Strong intraday Stock price targets for LciIndustries are 110.22 and 113.37

Intraday Target 1107.64
Intraday Target 2109.65
Intraday Target 3110.78666666667
Intraday Target 4112.8
Intraday Target 5113.94

Daily price and volume Lci Industries

Date Closing Open Range Volume
Fri 22 May 2026 111.67 (2.28%) 109.59 108.77 - 111.92 1.2515 times
Thu 21 May 2026 109.18 (-0.61%) 108.37 106.54 - 110.45 1.2746 times
Wed 20 May 2026 109.85 (2.3%) 107.57 105.98 - 110.08 0.7114 times
Tue 19 May 2026 107.38 (-2.4%) 109.39 105.73 - 109.39 1.0615 times
Mon 18 May 2026 110.02 (-0.91%) 111.77 109.54 - 112.97 0.6588 times
Fri 15 May 2026 111.03 (-2.58%) 112.76 110.02 - 113.69 0.821 times
Thu 14 May 2026 113.97 (2.71%) 112.87 111.90 - 114.49 0.711 times
Wed 13 May 2026 110.96 (-1.3%) 112.31 110.35 - 112.78 1.0911 times
Tue 12 May 2026 112.42 (-0.64%) 113.71 111.31 - 114.68 1.1306 times
Mon 11 May 2026 113.14 (-4.78%) 119.10 112.53 - 119.49 1.2885 times
Fri 08 May 2026 118.82 (2.05%) 117.15 113.89 - 118.95 0.8928 times

 Daily chart LciIndustries

Weekly price and charts LciIndustries

Strong weekly Stock price targets for LciIndustries LCII are 105.08 and 112.32

Weekly Target 1102.88
Weekly Target 2107.28
Weekly Target 3110.12333333333
Weekly Target 4114.52
Weekly Target 5117.36

Weekly price and volumes for Lci Industries

Date Closing Open Range Volume
Fri 22 May 2026 111.67 (0.58%) 111.77 105.73 - 112.97 0.6813 times
Fri 15 May 2026 111.03 (-6.56%) 119.10 110.02 - 119.49 0.6929 times
Fri 08 May 2026 118.82 (1.74%) 115.75 102.14 - 118.95 1.7021 times
Fri 01 May 2026 116.79 (-2.68%) 120.01 115.49 - 121.83 0.7991 times
Fri 24 April 2026 120.01 (-2.77%) 122.83 117.52 - 123.99 0.803 times
Fri 17 April 2026 123.43 (-2.26%) 126.28 115.89 - 138.15 2.8558 times
Fri 10 April 2026 126.28 (2.92%) 121.58 120.31 - 128.56 0.7099 times
Thu 02 April 2026 122.70 (1.11%) 122.05 117.44 - 126.57 0.597 times
Fri 27 March 2026 121.35 (3.32%) 120.48 119.99 - 124.87 0.6138 times
Fri 20 March 2026 117.45 (-4.78%) 124.83 116.64 - 127.66 0.5452 times
Fri 13 March 2026 123.35 (-4.89%) 127.01 121.66 - 130.02 0.7242 times

 weekly chart LciIndustries

Monthly price and charts LciIndustries

Strong monthly Stock price targets for LciIndustries LCII are 98.23 and 115.58

Monthly Target 193.75
Monthly Target 2102.71
Monthly Target 3111.1
Monthly Target 4120.06
Monthly Target 5128.45

Monthly price and volumes Lci Industries

Date Closing Open Range Volume
Fri 22 May 2026 111.67 (-6.33%) 119.32 102.14 - 119.49 0.8763 times
Thu 30 April 2026 119.22 (-3.06%) 123.89 115.49 - 138.15 1.3969 times
Tue 31 March 2026 122.98 (-7.67%) 130.90 116.64 - 137.94 0.8167 times
Fri 27 February 2026 133.20 (-9.2%) 147.70 131.19 - 159.66 1.0339 times
Fri 30 January 2026 146.69 (20.89%) 121.82 120.01 - 151.85 1.2925 times
Wed 31 December 2025 121.34 (6.75%) 113.05 112.55 - 125.00 0.8078 times
Fri 28 November 2025 113.67 (9.84%) 106.69 103.68 - 118.00 0.9443 times
Fri 31 October 2025 103.49 (11.1%) 92.54 84.33 - 103.65 0.9755 times
Tue 30 September 2025 93.15 (-11.64%) 104.14 92.15 - 108.47 0.8986 times
Fri 29 August 2025 105.42 (10.97%) 93.75 92.43 - 108.98 0.9574 times
Thu 31 July 2025 95.00 (4.18%) 90.62 90.47 - 102.72 1.1399 times

 monthly chart LciIndustries

Yearly price and charts LciIndustries

Strong yearly Stock price targets for LciIndustries LCII are 78.15 and 135.67

Yearly Target 166.97
Yearly Target 289.32
Yearly Target 3124.49
Yearly Target 4146.84
Yearly Target 5182.01

Yearly price and volumes Lci Industries

Date Closing Open Range Volume
Fri 22 May 2026 111.67 (-7.97%) 121.82 102.14 - 159.66 0.724 times
Wed 31 December 2025 121.34 (17.36%) 103.82 72.31 - 125.00 1.7665 times
Tue 31 December 2024 103.39 (-17.76%) 124.30 96.19 - 129.38 1.1967 times
Fri 29 December 2023 125.71 (35.98%) 93.93 92.45 - 137.07 1.0895 times
Fri 30 December 2022 92.45 (-40.69%) 157.28 89.28 - 161.11 1.032 times
Fri 31 December 2021 155.87 (20.2%) 130.65 122.99 - 163.33 0.8655 times
Thu 31 December 2020 129.68 (21.05%) 108.00 55.29 - 136.87 0.7205 times
Tue 31 December 2019 107.13 (60.37%) 65.81 64.70 - 109.79 0.9676 times
Mon 31 December 2018 66.80 (-48.52%) 130.70 59.68 - 132.30 1.0565 times
Wed 27 December 2017 129.75 (0%) 97.20 86.25 - 132.70 0.5811 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of LciIndustries

Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lci Industries LCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LciIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LciIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LciIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LciIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.97 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.

LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lci Industries LCII

DMA (daily moving average) of Lci Industries LCII

DMA period DMA value
5 day DMA 109.62
12 day DMA 112.07
20 day DMA 113.55
35 day DMA 117.49
50 day DMA 118.94
100 day DMA 129.47
150 day DMA 122.34
200 day DMA 116.6

EMA (exponential moving average) of Lci Industries LCII

EMA period EMA current EMA prev EMA prev2
5 day EMA110.44109.83110.16
12 day EMA111.76111.78112.25
20 day EMA113.5113.69114.17
35 day EMA116.08116.34116.76
50 day EMA118.82119.11119.51

SMA (simple moving average) of Lci Industries LCII

SMA period SMA current SMA prev SMA prev2
5 day SMA109.62109.49110.45
12 day SMA112.07112.51112.75
20 day SMA113.55113.97114.54
35 day SMA117.49117.8118.19
50 day SMA118.94119.23119.57
100 day SMA129.47129.59129.73
150 day SMA122.34122.16122.02
200 day SMA116.6116.53116.48

Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top