LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 107.53 and 118.1
| Intraday Target 1 | 98.98 |
| Intraday Target 2 | 105.51 |
| Intraday Target 3 | 109.55333333333 |
| Intraday Target 4 | 116.08 |
| Intraday Target 5 | 120.12 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 112.03 (4.91%) | 106.10 | 103.03 - 113.60 | 1.9218 times | Mon 04 May 2026 | 106.79 (-8.56%) | 115.75 | 102.14 - 115.75 | 2.7186 times | Fri 01 May 2026 | 116.79 (-2.04%) | 119.32 | 115.50 - 119.32 | 0.9117 times | Thu 30 April 2026 | 119.22 (1.3%) | 117.60 | 117.09 - 120.66 | 0.9277 times | Wed 29 April 2026 | 117.69 (-0.34%) | 117.35 | 115.49 - 119.52 | 0.6202 times | Tue 28 April 2026 | 118.09 (-0.41%) | 120.10 | 116.18 - 120.10 | 0.6012 times | Mon 27 April 2026 | 118.58 (-1.19%) | 120.01 | 117.71 - 121.83 | 0.5125 times | Fri 24 April 2026 | 120.01 (-0.45%) | 120.55 | 118.82 - 121.36 | 0.4933 times | Thu 23 April 2026 | 120.55 (0.73%) | 119.76 | 117.73 - 120.61 | 0.605 times | Wed 22 April 2026 | 119.68 (-1.23%) | 121.92 | 119.17 - 121.92 | 0.6881 times | Tue 21 April 2026 | 121.17 (-0.15%) | 122.90 | 119.71 - 123.99 | 0.8604 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 100.28 and 113.89
| Weekly Target 1 | 96.36 |
| Weekly Target 2 | 104.2 |
| Weekly Target 3 | 109.97333333333 |
| Weekly Target 4 | 117.81 |
| Weekly Target 5 | 123.58 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 112.03 (-4.08%) | 115.75 | 102.14 - 115.75 | 1.0892 times | Fri 01 May 2026 | 116.79 (-2.68%) | 120.01 | 115.49 - 121.83 | 0.8388 times | Fri 24 April 2026 | 120.01 (-2.77%) | 122.83 | 117.52 - 123.99 | 0.8428 times | Fri 17 April 2026 | 123.43 (-2.26%) | 126.28 | 115.89 - 138.15 | 2.9974 times | Fri 10 April 2026 | 126.28 (2.92%) | 121.58 | 120.31 - 128.56 | 0.7451 times | Thu 02 April 2026 | 122.70 (1.11%) | 122.05 | 117.44 - 126.57 | 0.6267 times | Fri 27 March 2026 | 121.35 (3.32%) | 120.48 | 119.99 - 124.87 | 0.6442 times | Fri 20 March 2026 | 117.45 (-4.78%) | 124.83 | 116.64 - 127.66 | 0.5723 times | Fri 13 March 2026 | 123.35 (-4.89%) | 127.01 | 121.66 - 130.02 | 0.7601 times | Fri 06 March 2026 | 129.69 (-2.64%) | 130.90 | 127.41 - 137.94 | 0.8834 times | Fri 27 February 2026 | 133.20 (-9.74%) | 148.30 | 131.19 - 148.30 | 1.1141 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 98.5 and 115.68
| Monthly Target 1 | 93.98 |
| Monthly Target 2 | 103.01 |
| Monthly Target 3 | 111.16333333333 |
| Monthly Target 4 | 120.19 |
| Monthly Target 5 | 128.34 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 112.03 (-6.03%) | 119.32 | 102.14 - 119.32 | 0.3432 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.4452 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.8449 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 1.1098 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.3372 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.8641 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.9769 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.1326 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.9297 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 1.0164 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.1793 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 78.33 and 135.85
| Yearly Target 1 | 67.09 |
| Yearly Target 2 | 89.56 |
| Yearly Target 3 | 124.61 |
| Yearly Target 4 | 147.08 |
| Yearly Target 5 | 182.13 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 112.03 (-7.67%) | 121.82 | 102.14 - 159.66 | 0.6512 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.7948 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.2149 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.1109 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 1.0553 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.8734 times | Thu 31 December 2020 | 129.68 (21.05%) | 108.00 | 55.29 - 136.87 | 0.7149 times | Tue 31 December 2019 | 107.13 (60.37%) | 65.81 | 64.70 - 109.79 | 0.9599 times | Mon 31 December 2018 | 66.80 (-48.52%) | 130.70 | 59.68 - 132.30 | 1.0482 times | Wed 27 December 2017 | 129.75 (0%) | 97.20 | 86.25 - 132.70 | 0.5766 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lci Industries LCII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lci Industries LCII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.97
Tomorrow's movement Prediction of Lci Industries LCII looks bullish. It has broken an important resistance level of 108 with high volumes
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 111, while middle bands are at 116 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.
LciIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LciIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.19 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 114.5 |
| 12 day DMA | 117.66 |
| 20 day DMA | 120.32 |
| 35 day DMA | 121.1 |
| 50 day DMA | 124.39 |
| 100 day DMA | 131.12 |
| 150 day DMA | 121.3 |
| 200 day DMA | 116.16 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.62 | 114.41 | 118.22 |
| 12 day EMA | 116.79 | 117.65 | 119.62 |
| 20 day EMA | 118.94 | 119.67 | 121.02 |
| 35 day EMA | 122.65 | 123.27 | 124.24 |
| 50 day EMA | 125.62 | 126.17 | 126.96 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.5 | 115.72 | 118.07 |
| 12 day SMA | 117.66 | 118.61 | 119.66 |
| 20 day SMA | 120.32 | 120.79 | 121.57 |
| 35 day SMA | 121.1 | 121.43 | 121.9 |
| 50 day SMA | 124.39 | 125.1 | 125.88 |
| 100 day SMA | 131.12 | 131.15 | 131.24 |
| 150 day SMA | 121.3 | 121.19 | 121.13 |
| 200 day SMA | 116.16 | 116.09 | 116.05 |


