Munafa Stock Market Course + Intraday & FNO calls 
LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 106.12 and 109.32
| Intraday Target 1 | 103.46 |
| Intraday Target 2 | 105.58 |
| Intraday Target 3 | 106.66 |
| Intraday Target 4 | 108.78 |
| Intraday Target 5 | 109.86 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 107.70 (4.29%) | 104.59 | 104.54 - 107.74 | 1.4482 times | Tue 18 August 2026 | 103.27 (-0.82%) | 104.12 | 103.19 - 106.19 | 0.9883 times | Mon 17 August 2026 | 104.12 (-1.87%) | 105.15 | 104.10 - 107.75 | 1.1578 times | Fri 14 August 2026 | 106.10 (-0.97%) | 106.50 | 104.59 - 106.69 | 0.8631 times | Thu 13 August 2026 | 107.14 (-0.01%) | 108.38 | 106.26 - 108.66 | 0.5765 times | Wed 12 August 2026 | 107.15 (-0.16%) | 106.46 | 103.84 - 107.37 | 0.6075 times | Tue 11 August 2026 | 107.32 (2.36%) | 105.28 | 105.28 - 108.87 | 1.3178 times | Mon 10 August 2026 | 104.85 (-3.63%) | 108.00 | 103.36 - 109.00 | 1.075 times | Fri 07 August 2026 | 108.80 (2.83%) | 106.50 | 105.56 - 109.13 | 0.8741 times | Thu 06 August 2026 | 105.81 (-1.27%) | 106.66 | 104.37 - 108.53 | 1.0916 times | Wed 05 August 2026 | 107.17 (0.11%) | 107.45 | 106.43 - 109.61 | 1.5811 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 105.45 and 110.01
| Weekly Target 1 | 101.65 |
| Weekly Target 2 | 104.68 |
| Weekly Target 3 | 106.21333333333 |
| Weekly Target 4 | 109.24 |
| Weekly Target 5 | 110.77 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 107.70 (1.51%) | 105.15 | 103.19 - 107.75 | 0.3595 times | Fri 14 August 2026 | 106.10 (-2.48%) | 108.00 | 103.36 - 109.00 | 0.4441 times | Fri 07 August 2026 | 108.80 (6.29%) | 103.73 | 102.08 - 109.61 | 0.6883 times | Fri 31 July 2026 | 102.36 (-0.96%) | 104.58 | 100.25 - 108.72 | 0.75 times | Fri 24 July 2026 | 103.35 (-4.46%) | 108.15 | 103.19 - 109.52 | 0.7597 times | Fri 17 July 2026 | 108.17 (7.01%) | 101.75 | 100.20 - 111.19 | 1.0431 times | Fri 10 July 2026 | 101.08 (-2.21%) | 103.29 | 99.55 - 107.00 | 0.8752 times | Thu 02 July 2026 | 103.36 (7.81%) | 94.98 | 94.25 - 108.00 | 3.057 times | Fri 26 June 2026 | 95.87 (4.3%) | 90.75 | 90.32 - 97.22 | 1.1704 times | Thu 18 June 2026 | 91.92 (-1.23%) | 94.98 | 89.00 - 95.77 | 0.8527 times | Fri 12 June 2026 | 93.06 (-1.27%) | 94.25 | 89.41 - 95.12 | 0.8973 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 104.89 and 112.42
| Monthly Target 1 | 98.93 |
| Monthly Target 2 | 103.32 |
| Monthly Target 3 | 106.46333333333 |
| Monthly Target 4 | 110.85 |
| Monthly Target 5 | 113.99 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 107.70 (5.22%) | 103.73 | 102.08 - 109.61 | 0.4416 times | Fri 31 July 2026 | 102.36 (-3.32%) | 103.80 | 99.55 - 111.19 | 1.357 times | Tue 30 June 2026 | 105.88 (-2.88%) | 106.47 | 89.00 - 108.00 | 1.7301 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 0.9166 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.2332 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.7209 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 0.9127 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.141 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.7132 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.8336 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.8612 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 63.02 and 133.68
| Yearly Target 1 | 48.13 |
| Yearly Target 2 | 77.91 |
| Yearly Target 3 | 118.78666666667 |
| Yearly Target 4 | 148.57 |
| Yearly Target 5 | 189.45 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 107.70 (-11.24%) | 121.82 | 89.00 - 159.66 | 1.2126 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.6735 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.1336 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.0321 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 0.9777 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.82 times | Thu 31 December 2020 | 129.68 (21.05%) | 108.00 | 55.29 - 136.87 | 0.6826 times | Tue 31 December 2019 | 107.13 (60.37%) | 65.81 | 64.70 - 109.79 | 0.9166 times | Mon 31 December 2018 | 66.80 (-48.52%) | 130.70 | 59.68 - 132.30 | 1.0009 times | Wed 27 December 2017 | 129.75 (0%) | 97.20 | 86.25 - 132.70 | 0.5505 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lci Industries LCII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.55
Munafa value: 100 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LciIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LciIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LciIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LciIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.18 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 105.67 |
| 12 day DMA | 106.37 |
| 20 day DMA | 105.53 |
| 35 day DMA | 104.97 |
| 50 day DMA | 101.7 |
| 100 day DMA | 108.57 |
| 150 day DMA | 118.8 |
| 200 day DMA | 117.95 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.86 | 104.94 | 105.78 |
| 12 day EMA | 105.81 | 105.47 | 105.87 |
| 20 day EMA | 105.37 | 105.13 | 105.33 |
| 35 day EMA | 103.61 | 103.37 | 103.38 |
| 50 day EMA | 101.9 | 101.66 | 101.59 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.67 | 105.56 | 106.37 |
| 12 day SMA | 106.37 | 106.02 | 105.95 |
| 20 day SMA | 105.53 | 105.45 | 105.53 |
| 35 day SMA | 104.97 | 104.91 | 104.82 |
| 50 day SMA | 101.7 | 101.4 | 101.22 |
| 100 day SMA | 108.57 | 108.73 | 108.93 |
| 150 day SMA | 118.8 | 118.96 | 119.15 |
| 200 day SMA | 117.95 | 117.87 | 117.82 |
Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
