Munafa Stock Market Course + Intraday & FNO calls 
LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 101.2 and 104.61
| Intraday Target 1 | 98.46 |
| Intraday Target 2 | 100.53 |
| Intraday Target 3 | 101.87 |
| Intraday Target 4 | 103.94 |
| Intraday Target 5 | 105.28 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.60 (1.54%) | 99.87 | 99.80 - 103.21 | 0.9905 times | Thu 03 September 2026 | 101.04 (-1.61%) | 103.56 | 99.87 - 103.60 | 0.8998 times | Wed 02 September 2026 | 102.69 (1.91%) | 100.84 | 100.84 - 103.29 | 0.8722 times | Tue 01 September 2026 | 100.77 (0.14%) | 100.00 | 99.92 - 103.16 | 1.0584 times | Mon 31 August 2026 | 100.63 (-2.26%) | 102.68 | 100.06 - 102.68 | 1.2237 times | Fri 28 August 2026 | 102.96 (0.65%) | 103.09 | 101.72 - 103.33 | 0.4951 times | Thu 27 August 2026 | 102.30 (-0.67%) | 102.59 | 101.89 - 103.58 | 1.0305 times | Wed 26 August 2026 | 102.99 (-1.71%) | 103.84 | 101.48 - 104.35 | 1.2538 times | Tue 25 August 2026 | 104.78 (0.26%) | 104.57 | 102.07 - 105.16 | 0.8788 times | Mon 24 August 2026 | 104.51 (2.48%) | 104.30 | 102.97 - 104.98 | 1.2971 times | Fri 21 August 2026 | 101.98 (-3.28%) | 104.81 | 101.79 - 105.33 | 1.0324 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 99.3 and 103.1
| Weekly Target 1 | 98.2 |
| Weekly Target 2 | 100.4 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 104.2 |
| Weekly Target 5 | 105.8 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.60 (-0.35%) | 102.68 | 99.80 - 103.60 | 0.6851 times | Fri 28 August 2026 | 102.96 (0.96%) | 104.30 | 101.48 - 105.16 | 0.673 times | Fri 21 August 2026 | 101.98 (-3.88%) | 105.15 | 101.79 - 107.75 | 0.6631 times | Fri 14 August 2026 | 106.10 (-2.48%) | 108.00 | 103.36 - 109.00 | 0.4651 times | Fri 07 August 2026 | 108.80 (6.29%) | 103.73 | 102.08 - 109.61 | 0.7209 times | Fri 31 July 2026 | 102.36 (-0.96%) | 104.58 | 100.25 - 108.72 | 0.7856 times | Fri 24 July 2026 | 103.35 (-4.46%) | 108.15 | 103.19 - 109.52 | 0.7957 times | Fri 17 July 2026 | 108.17 (7.01%) | 101.75 | 100.20 - 111.19 | 1.0926 times | Fri 10 July 2026 | 101.08 (-2.21%) | 103.29 | 99.55 - 107.00 | 0.9167 times | Thu 02 July 2026 | 103.36 (7.81%) | 94.98 | 94.25 - 108.00 | 3.2021 times | Fri 26 June 2026 | 95.87 (4.3%) | 90.75 | 90.32 - 97.22 | 1.226 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 101.2 and 105
| Monthly Target 1 | 98.2 |
| Monthly Target 2 | 100.4 |
| Monthly Target 3 | 102 |
| Monthly Target 4 | 104.2 |
| Monthly Target 5 | 105.8 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.60 (1.96%) | 100.00 | 99.80 - 103.60 | 0.1522 times | Mon 31 August 2026 | 100.63 (-1.69%) | 103.73 | 100.06 - 109.61 | 0.7887 times | Fri 31 July 2026 | 102.36 (-3.32%) | 103.80 | 99.55 - 111.19 | 1.409 times | Tue 30 June 2026 | 105.88 (-2.88%) | 106.47 | 89.00 - 108.00 | 1.7963 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 0.9518 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.2805 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.7486 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 0.9477 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.1847 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.7405 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.8656 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 60.47 and 131.13
| Yearly Target 1 | 46.43 |
| Yearly Target 2 | 74.51 |
| Yearly Target 3 | 117.08666666667 |
| Yearly Target 4 | 145.17 |
| Yearly Target 5 | 187.75 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.60 (-15.44%) | 121.82 | 89.00 - 159.66 | 1.2707 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.6624 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.1261 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.0253 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 0.9712 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.8145 times | Thu 31 December 2020 | 129.68 (21.05%) | 108.00 | 55.29 - 136.87 | 0.6781 times | Tue 31 December 2019 | 107.13 (60.37%) | 65.81 | 64.70 - 109.79 | 0.9105 times | Mon 31 December 2018 | 66.80 (-48.52%) | 130.70 | 59.68 - 132.30 | 0.9942 times | Wed 27 December 2017 | 129.75 (0%) | 97.20 | 86.25 - 132.70 | 0.5469 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lci Industries LCII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LciIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LciIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.51 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 101.55 |
| 12 day DMA | 102.72 |
| 20 day DMA | 104.02 |
| 35 day DMA | 104.6 |
| 50 day DMA | 104.17 |
| 100 day DMA | 106.05 |
| 150 day DMA | 115.57 |
| 200 day DMA | 117.84 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.05 | 101.77 | 102.14 |
| 12 day EMA | 102.74 | 102.77 | 103.09 |
| 20 day EMA | 103.28 | 103.35 | 103.59 |
| 35 day EMA | 103.22 | 103.26 | 103.39 |
| 50 day EMA | 102.99 | 103.01 | 103.09 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.55 | 101.62 | 101.87 |
| 12 day SMA | 102.72 | 103.15 | 103.34 |
| 20 day SMA | 104.02 | 104.33 | 104.57 |
| 35 day SMA | 104.6 | 104.76 | 104.97 |
| 50 day SMA | 104.17 | 104.03 | 103.89 |
| 100 day SMA | 106.05 | 106.3 | 106.52 |
| 150 day SMA | 115.57 | 115.88 | 116.19 |
| 200 day SMA | 117.84 | 117.87 | 117.91 |
Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
