LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 80.86 and 86.08
| Intraday Target 1 | 79.52 |
| Intraday Target 2 | 82.19 |
| Intraday Target 3 | 84.736666666667 |
| Intraday Target 4 | 87.41 |
| Intraday Target 5 | 89.96 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 84.87 (-2%) | 85.02 | 82.06 - 87.28 | 1.0532 times | Thu 22 October 2026 | 86.60 (4.15%) | 83.02 | 82.64 - 87.70 | 1.221 times | Wed 21 October 2026 | 83.15 (0.85%) | 83.11 | 81.94 - 83.47 | 1.6334 times | Tue 20 October 2026 | 82.45 (0.65%) | 81.90 | 81.76 - 83.26 | 0.6969 times | Mon 19 October 2026 | 81.92 (-2.35%) | 82.44 | 80.41 - 83.05 | 0.9506 times | Fri 16 October 2026 | 83.89 (-0.15%) | 84.70 | 83.21 - 86.06 | 1.2175 times | Thu 15 October 2026 | 84.02 (7.5%) | 79.07 | 79.07 - 84.21 | 1.1947 times | Wed 14 October 2026 | 78.16 (-1.49%) | 78.65 | 77.60 - 78.84 | 1.0424 times | Tue 13 October 2026 | 79.34 (0.25%) | 79.36 | 78.57 - 79.84 | 0.5262 times | Mon 12 October 2026 | 79.14 (1.07%) | 77.96 | 77.58 - 79.61 | 0.4641 times | Fri 09 October 2026 | 78.30 (-2.36%) | 79.49 | 78.08 - 79.83 | 0.6263 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 82.64 and 89.93
| Weekly Target 1 | 77.04 |
| Weekly Target 2 | 80.95 |
| Weekly Target 3 | 84.326666666667 |
| Weekly Target 4 | 88.24 |
| Weekly Target 5 | 91.62 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 84.87 (1.17%) | 82.44 | 80.41 - 87.70 | 1.2488 times | Fri 16 October 2026 | 83.89 (7.14%) | 77.96 | 77.58 - 86.06 | 0.9992 times | Fri 09 October 2026 | 78.30 (-5.45%) | 82.79 | 78.08 - 83.68 | 1.3145 times | Fri 02 October 2026 | 82.81 (-2.01%) | 84.11 | 81.67 - 85.76 | 1.0365 times | Fri 25 September 2026 | 84.51 (-1.27%) | 86.50 | 82.78 - 89.01 | 0.9571 times | Fri 18 September 2026 | 85.60 (-5.95%) | 90.10 | 85.07 - 92.23 | 1.2811 times | Fri 11 September 2026 | 91.02 (-11.29%) | 102.81 | 90.37 - 102.81 | 0.7248 times | Fri 04 September 2026 | 102.60 (-0.35%) | 102.68 | 99.80 - 103.60 | 0.8264 times | Fri 28 August 2026 | 102.96 (0.96%) | 104.30 | 101.48 - 105.16 | 0.8118 times | Fri 21 August 2026 | 101.98 (-3.88%) | 105.15 | 101.79 - 107.75 | 0.7998 times | Fri 14 August 2026 | 106.10 (-2.48%) | 108.00 | 103.36 - 109.00 | 0.5611 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 81.23 and 91.35
| Monthly Target 1 | 73.26 |
| Monthly Target 2 | 79.07 |
| Monthly Target 3 | 83.383333333333 |
| Monthly Target 4 | 89.19 |
| Monthly Target 5 | 93.5 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 84.87 (1.43%) | 83.70 | 77.58 - 87.70 | 0.8932 times | Wed 30 September 2026 | 83.67 (-16.85%) | 100.00 | 82.78 - 103.60 | 0.9012 times | Mon 31 August 2026 | 100.63 (-1.69%) | 103.73 | 100.06 - 109.61 | 0.7106 times | Fri 31 July 2026 | 102.36 (-3.32%) | 103.80 | 99.55 - 111.19 | 1.2695 times | Tue 30 June 2026 | 105.88 (-2.88%) | 106.47 | 89.00 - 108.00 | 1.6185 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 0.8575 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.1537 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.6744 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 0.8539 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.0675 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.6672 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 40.19 and 122.27
| Yearly Target 1 | 25.29 |
| Yearly Target 2 | 55.08 |
| Yearly Target 3 | 107.37 |
| Yearly Target 4 | 137.16 |
| Yearly Target 5 | 189.45 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 84.87 (-30.06%) | 121.82 | 77.58 - 159.66 | 1.4857 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.6215 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.0984 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.0001 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 0.9473 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.7945 times | Thu 31 December 2020 | 129.68 (21.05%) | 108.00 | 55.29 - 136.87 | 0.6614 times | Tue 31 December 2019 | 107.13 (60.37%) | 65.81 | 64.70 - 109.79 | 0.8881 times | Mon 31 December 2018 | 66.80 (-48.52%) | 130.70 | 59.68 - 132.30 | 0.9697 times | Wed 27 December 2017 | 129.75 (0%) | 97.20 | 86.25 - 132.70 | 0.5334 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lci Industries LCII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LciIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LciIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LciIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LciIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.87 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 83.8 |
| 12 day DMA | 81.84 |
| 20 day DMA | 82.32 |
| 35 day DMA | 85.53 |
| 50 day DMA | 90.9 |
| 100 day DMA | 95.98 |
| 150 day DMA | 103.14 |
| 200 day DMA | 112.31 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.16 | 83.81 | 82.42 |
| 12 day EMA | 83.18 | 82.87 | 82.19 |
| 20 day EMA | 83.81 | 83.7 | 83.4 |
| 35 day EMA | 87.42 | 87.57 | 87.63 |
| 50 day EMA | 91.54 | 91.81 | 92.02 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.8 | 83.6 | 83.09 |
| 12 day SMA | 81.84 | 81.44 | 81.07 |
| 20 day SMA | 82.32 | 82.3 | 82.15 |
| 35 day SMA | 85.53 | 85.99 | 86.45 |
| 50 day SMA | 90.9 | 91.34 | 91.75 |
| 100 day SMA | 95.98 | 96.2 | 96.4 |
| 150 day SMA | 103.14 | 103.36 | 103.59 |
| 200 day SMA | 112.31 | 112.52 | 112.7 |


