Munafa Stock Market Course + Intraday & FNO calls 
LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 152.31 and 154.69
| Intraday Target 1 | 151.62 |
| Intraday Target 2 | 152.99 |
| Intraday Target 3 | 153.99666666667 |
| Intraday Target 4 | 155.37 |
| Intraday Target 5 | 156.38 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 154.37 (-0.18%) | 154.45 | 152.62 - 155.00 | 0.5448 times | Fri 06 February 2026 | 154.65 (1.24%) | 152.75 | 152.60 - 155.48 | 0.6282 times | Thu 05 February 2026 | 152.75 (-1%) | 153.54 | 142.19 - 154.13 | 0.6783 times | Wed 04 February 2026 | 154.29 (2.29%) | 152.00 | 151.11 - 154.79 | 0.7257 times | Tue 03 February 2026 | 150.84 (1.81%) | 148.85 | 148.40 - 151.52 | 0.8191 times | Mon 02 February 2026 | 148.16 (1%) | 147.70 | 145.94 - 149.08 | 0.839 times | Fri 30 January 2026 | 146.69 (-1.8%) | 148.00 | 145.78 - 150.77 | 0.858 times | Thu 29 January 2026 | 149.38 (1.06%) | 147.23 | 145.43 - 149.51 | 1.9145 times | Wed 28 January 2026 | 147.82 (-0.16%) | 148.75 | 147.15 - 149.73 | 0.8398 times | Tue 27 January 2026 | 148.05 (1.34%) | 145.40 | 143.56 - 149.02 | 2.1526 times | Mon 26 January 2026 | 146.09 (-0.74%) | 147.10 | 144.19 - 147.24 | 1.6628 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 152.31 and 154.69
| Weekly Target 1 | 151.62 |
| Weekly Target 2 | 152.99 |
| Weekly Target 3 | 153.99666666667 |
| Weekly Target 4 | 155.37 |
| Weekly Target 5 | 156.38 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 154.37 (-0.18%) | 154.45 | 152.62 - 155.00 | 0.1702 times | Fri 06 February 2026 | 154.65 (5.43%) | 147.70 | 142.19 - 155.48 | 1.1529 times | Fri 30 January 2026 | 146.69 (-0.33%) | 147.10 | 143.56 - 150.77 | 2.3205 times | Fri 23 January 2026 | 147.18 (7.12%) | 135.11 | 134.57 - 151.85 | 1.8877 times | Fri 16 January 2026 | 137.40 (4.88%) | 130.29 | 129.45 - 137.88 | 1.1899 times | Fri 09 January 2026 | 131.01 (5.39%) | 123.58 | 122.53 - 131.32 | 1.0229 times | Fri 02 January 2026 | 124.31 (0.49%) | 124.21 | 120.01 - 124.39 | 0.3735 times | Mon 29 December 2025 | 123.71 (0%) | 124.21 | 122.59 - 124.21 | 0.1388 times | Fri 26 December 2025 | 123.71 (0.04%) | 124.02 | 120.75 - 125.00 | 0.5476 times | Fri 19 December 2025 | 123.66 (1.56%) | 121.85 | 120.28 - 125.00 | 1.1959 times | Fri 12 December 2025 | 121.76 (6.19%) | 114.94 | 112.55 - 123.00 | 1.1955 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 148.28 and 161.57
| Monthly Target 1 | 137.39 |
| Monthly Target 2 | 145.88 |
| Monthly Target 3 | 150.68 |
| Monthly Target 4 | 159.17 |
| Monthly Target 5 | 163.97 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 154.37 (5.24%) | 147.70 | 142.19 - 155.48 | 0.2632 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.3044 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.8429 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.953 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.1048 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.9069 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.9915 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.1503 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 1.0881 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.395 times | Wed 30 April 2025 | 77.08 (-11.84%) | 86.90 | 72.31 - 90.54 | 1.6737 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 137.19 and 172.66
| Yearly Target 1 | 107.82 |
| Yearly Target 2 | 131.09 |
| Yearly Target 3 | 143.28666666667 |
| Yearly Target 4 | 166.56 |
| Yearly Target 5 | 178.76 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 154.37 (27.22%) | 121.82 | 120.01 - 155.48 | 0.2156 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.8785 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.2715 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.1627 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 1.1045 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.9141 times | Thu 31 December 2020 | 129.68 (21.05%) | 108.00 | 55.29 - 136.87 | 0.7482 times | Tue 31 December 2019 | 107.13 (60.37%) | 65.81 | 64.70 - 109.79 | 1.0047 times | Mon 31 December 2018 | 66.80 (-48.52%) | 130.70 | 59.68 - 132.30 | 1.097 times | Wed 27 December 2017 | 129.75 (0%) | 97.20 | 86.25 - 132.70 | 0.6034 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lci Industries LCII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 8 points
Upper Bollinger band is at 161 and lower is at 131, while middle bands are at 139 and 154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LciIndustries in short term and the buy signal is strong.
LciIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LciIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.94 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 153.38 |
| 12 day DMA | 150.02 |
| 20 day DMA | 145.54 |
| 35 day DMA | 136.6 |
| 50 day DMA | 130.92 |
| 100 day DMA | 114.78 |
| 150 day DMA | 110.14 |
| 200 day DMA | 104.24 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.06 | 152.4 | 151.28 |
| 12 day EMA | 149.65 | 148.79 | 147.72 |
| 20 day EMA | 145.48 | 144.55 | 143.49 |
| 35 day EMA | 138.72 | 137.8 | 136.81 |
| 50 day EMA | 131.51 | 130.58 | 129.6 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.38 | 152.14 | 150.55 |
| 12 day SMA | 150.02 | 149.65 | 149.36 |
| 20 day SMA | 145.54 | 144.38 | 143.08 |
| 35 day SMA | 136.6 | 135.67 | 134.72 |
| 50 day SMA | 130.92 | 130.16 | 129.32 |
| 100 day SMA | 114.78 | 114.28 | 113.75 |
| 150 day SMA | 110.14 | 109.75 | 109.32 |
| 200 day SMA | 104.24 | 103.85 | 103.45 |
Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
