ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LciIndustries

Strong intraday Stock price targets for LciIndustries are 114.85 and 119.24

Intraday Target 1113.98
Intraday Target 2115.72
Intraday Target 3118.37333333333
Intraday Target 4120.11
Intraday Target 5122.76

Daily price and volume Lci Industries

Date Closing Open Range Volume
Fri 20 March 2026 117.45 (-2.93%) 120.55 116.64 - 121.03 0.49 times
Thu 19 March 2026 120.99 (-2.22%) 120.46 119.18 - 122.41 0.3724 times
Tue 17 March 2026 123.74 (-1.18%) 126.13 122.07 - 126.71 1.7669 times
Mon 16 March 2026 125.22 (1.52%) 124.83 124.55 - 127.66 1.257 times
Fri 13 March 2026 123.35 (0.02%) 123.48 121.66 - 124.72 0.9401 times
Thu 12 March 2026 123.33 (-1.95%) 123.35 122.96 - 125.58 1.0585 times
Wed 11 March 2026 125.78 (-0.58%) 126.10 123.75 - 127.20 0.5904 times
Tue 10 March 2026 126.52 (-1.75%) 128.26 126.50 - 130.02 1.5706 times
Mon 09 March 2026 128.77 (-0.71%) 127.01 124.02 - 129.31 1.0027 times
Fri 06 March 2026 129.69 (-1.52%) 130.32 127.41 - 130.40 0.9512 times
Thu 05 March 2026 131.69 (-2.88%) 133.84 130.39 - 136.32 1.1765 times

 Daily chart LciIndustries

Weekly price and charts LciIndustries

Strong weekly Stock price targets for LciIndustries LCII are 111.54 and 122.56

Weekly Target 1109.56
Weekly Target 2113.51
Weekly Target 3120.58333333333
Weekly Target 4124.53
Weekly Target 5131.6

Weekly price and volumes for Lci Industries

Date Closing Open Range Volume
Fri 20 March 2026 117.45 (-4.78%) 124.83 116.64 - 127.66 0.5906 times
Fri 13 March 2026 123.35 (-4.89%) 127.01 121.66 - 130.02 0.7845 times
Fri 06 March 2026 129.69 (-2.64%) 130.90 127.41 - 137.94 0.9118 times
Fri 27 February 2026 133.20 (-9.74%) 148.30 131.19 - 148.30 1.1499 times
Fri 20 February 2026 147.58 (-6.08%) 157.16 143.89 - 158.75 1.3179 times
Fri 13 February 2026 157.13 (0%) 155.70 152.05 - 158.19 0.1574 times
Fri 13 February 2026 157.13 (1.6%) 154.45 151.92 - 159.66 0.8032 times
Fri 06 February 2026 154.65 (5.43%) 147.70 142.19 - 155.48 0.9214 times
Fri 30 January 2026 146.69 (-0.33%) 147.10 143.56 - 150.77 1.8545 times
Fri 23 January 2026 147.18 (7.12%) 135.11 134.57 - 151.85 1.5086 times
Fri 16 January 2026 137.40 (4.88%) 130.29 129.45 - 137.88 0.951 times

 weekly chart LciIndustries

Monthly price and charts LciIndustries

Strong monthly Stock price targets for LciIndustries LCII are 106.4 and 127.7

Monthly Target 1102.71
Monthly Target 2110.08
Monthly Target 3124.01
Monthly Target 4131.38
Monthly Target 5145.31

Monthly price and volumes Lci Industries

Date Closing Open Range Volume
Fri 20 March 2026 117.45 (-11.82%) 130.90 116.64 - 137.94 0.5695 times
Fri 27 February 2026 133.20 (-9.2%) 147.70 131.19 - 159.66 1.0833 times
Fri 30 January 2026 146.69 (20.89%) 121.82 120.01 - 151.85 1.3052 times
Wed 31 December 2025 121.34 (6.75%) 113.05 112.55 - 125.00 0.8434 times
Fri 28 November 2025 113.67 (9.84%) 106.69 103.68 - 118.00 0.9536 times
Fri 31 October 2025 103.49 (11.1%) 92.54 84.33 - 103.65 1.1055 times
Tue 30 September 2025 93.15 (-11.64%) 104.14 92.15 - 108.47 0.9075 times
Fri 29 August 2025 105.42 (10.97%) 93.75 92.43 - 108.98 0.9921 times
Thu 31 July 2025 95.00 (4.18%) 90.62 90.47 - 102.72 1.1511 times
Mon 30 June 2025 91.19 (4.65%) 86.69 84.25 - 93.26 1.0888 times
Fri 30 May 2025 87.14 (13.05%) 77.43 76.59 - 93.20 1.3959 times

 monthly chart LciIndustries

Yearly price and charts LciIndustries

Strong yearly Stock price targets for LciIndustries LCII are 95.54 and 138.56

Yearly Target 188.23
Yearly Target 2102.84
Yearly Target 3131.25
Yearly Target 4145.86
Yearly Target 5174.27

Yearly price and volumes Lci Industries

Date Closing Open Range Volume
Fri 20 March 2026 117.45 (-3.21%) 121.82 116.64 - 159.66 0.399 times
Wed 31 December 2025 121.34 (17.36%) 103.82 72.31 - 125.00 1.8433 times
Tue 31 December 2024 103.39 (-17.76%) 124.30 96.19 - 129.38 1.2477 times
Fri 29 December 2023 125.71 (35.98%) 93.93 92.45 - 137.07 1.1409 times
Fri 30 December 2022 92.45 (-40.69%) 157.28 89.28 - 161.11 1.0838 times
Fri 31 December 2021 155.87 (20.2%) 130.65 122.99 - 163.33 0.8969 times
Thu 31 December 2020 129.68 (21.05%) 108.00 55.29 - 136.87 0.7341 times
Tue 31 December 2019 107.13 (60.37%) 65.81 64.70 - 109.79 0.9858 times
Mon 31 December 2018 66.80 (-48.52%) 130.70 59.68 - 132.30 1.0764 times
Wed 27 December 2017 129.75 (0%) 97.20 86.25 - 132.70 0.5921 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of LciIndustries

Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lci Industries LCII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lci Industries LCII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.33

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 8 points

Upper Bollinger band is at 146 and lower is at 116, while middle bands are at 124 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.

LciIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LciIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LciIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.06 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.

LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lci Industries LCII

DMA (daily moving average) of Lci Industries LCII

DMA period DMA value
5 day DMA 122.15
12 day DMA 126.01
20 day DMA 130.79
35 day DMA 140.34
50 day DMA 140.41
100 day DMA 127.19
150 day DMA 117.55
200 day DMA 111.72

EMA (exponential moving average) of Lci Industries LCII

EMA period EMA current EMA prev EMA prev2
5 day EMA121.55123.6124.91
12 day EMA125.95127.5128.68
20 day EMA130131.32132.41
35 day EMA133.33134.26135.04
50 day EMA137.28138.09138.79

SMA (simple moving average) of Lci Industries LCII

SMA period SMA current SMA prev SMA prev2
5 day SMA122.15123.33124.28
12 day SMA126.01127.51128.46
20 day SMA130.79132.22133.85
35 day SMA140.34141.25142.02
50 day SMA140.41140.61140.72
100 day SMA127.19126.93126.64
150 day SMA117.55117.44117.27
200 day SMA111.72111.58111.42

Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top