ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LciIndustries

Strong intraday Stock price targets for LciIndustries are 107.53 and 118.1

Intraday Target 198.98
Intraday Target 2105.51
Intraday Target 3109.55333333333
Intraday Target 4116.08
Intraday Target 5120.12

Daily price and volume Lci Industries

Date Closing Open Range Volume
Tue 05 May 2026 112.03 (4.91%) 106.10 103.03 - 113.60 1.9218 times
Mon 04 May 2026 106.79 (-8.56%) 115.75 102.14 - 115.75 2.7186 times
Fri 01 May 2026 116.79 (-2.04%) 119.32 115.50 - 119.32 0.9117 times
Thu 30 April 2026 119.22 (1.3%) 117.60 117.09 - 120.66 0.9277 times
Wed 29 April 2026 117.69 (-0.34%) 117.35 115.49 - 119.52 0.6202 times
Tue 28 April 2026 118.09 (-0.41%) 120.10 116.18 - 120.10 0.6012 times
Mon 27 April 2026 118.58 (-1.19%) 120.01 117.71 - 121.83 0.5125 times
Fri 24 April 2026 120.01 (-0.45%) 120.55 118.82 - 121.36 0.4933 times
Thu 23 April 2026 120.55 (0.73%) 119.76 117.73 - 120.61 0.605 times
Wed 22 April 2026 119.68 (-1.23%) 121.92 119.17 - 121.92 0.6881 times
Tue 21 April 2026 121.17 (-0.15%) 122.90 119.71 - 123.99 0.8604 times

 Daily chart LciIndustries

Weekly price and charts LciIndustries

Strong weekly Stock price targets for LciIndustries LCII are 100.28 and 113.89

Weekly Target 196.36
Weekly Target 2104.2
Weekly Target 3109.97333333333
Weekly Target 4117.81
Weekly Target 5123.58

Weekly price and volumes for Lci Industries

Date Closing Open Range Volume
Tue 05 May 2026 112.03 (-4.08%) 115.75 102.14 - 115.75 1.0892 times
Fri 01 May 2026 116.79 (-2.68%) 120.01 115.49 - 121.83 0.8388 times
Fri 24 April 2026 120.01 (-2.77%) 122.83 117.52 - 123.99 0.8428 times
Fri 17 April 2026 123.43 (-2.26%) 126.28 115.89 - 138.15 2.9974 times
Fri 10 April 2026 126.28 (2.92%) 121.58 120.31 - 128.56 0.7451 times
Thu 02 April 2026 122.70 (1.11%) 122.05 117.44 - 126.57 0.6267 times
Fri 27 March 2026 121.35 (3.32%) 120.48 119.99 - 124.87 0.6442 times
Fri 20 March 2026 117.45 (-4.78%) 124.83 116.64 - 127.66 0.5723 times
Fri 13 March 2026 123.35 (-4.89%) 127.01 121.66 - 130.02 0.7601 times
Fri 06 March 2026 129.69 (-2.64%) 130.90 127.41 - 137.94 0.8834 times
Fri 27 February 2026 133.20 (-9.74%) 148.30 131.19 - 148.30 1.1141 times

 weekly chart LciIndustries

Monthly price and charts LciIndustries

Strong monthly Stock price targets for LciIndustries LCII are 98.5 and 115.68

Monthly Target 193.98
Monthly Target 2103.01
Monthly Target 3111.16333333333
Monthly Target 4120.19
Monthly Target 5128.34

Monthly price and volumes Lci Industries

Date Closing Open Range Volume
Tue 05 May 2026 112.03 (-6.03%) 119.32 102.14 - 119.32 0.3432 times
Thu 30 April 2026 119.22 (-3.06%) 123.89 115.49 - 138.15 1.4452 times
Tue 31 March 2026 122.98 (-7.67%) 130.90 116.64 - 137.94 0.8449 times
Fri 27 February 2026 133.20 (-9.2%) 147.70 131.19 - 159.66 1.1098 times
Fri 30 January 2026 146.69 (20.89%) 121.82 120.01 - 151.85 1.3372 times
Wed 31 December 2025 121.34 (6.75%) 113.05 112.55 - 125.00 0.8641 times
Fri 28 November 2025 113.67 (9.84%) 106.69 103.68 - 118.00 0.9769 times
Fri 31 October 2025 103.49 (11.1%) 92.54 84.33 - 103.65 1.1326 times
Tue 30 September 2025 93.15 (-11.64%) 104.14 92.15 - 108.47 0.9297 times
Fri 29 August 2025 105.42 (10.97%) 93.75 92.43 - 108.98 1.0164 times
Thu 31 July 2025 95.00 (4.18%) 90.62 90.47 - 102.72 1.1793 times

 monthly chart LciIndustries

Yearly price and charts LciIndustries

Strong yearly Stock price targets for LciIndustries LCII are 78.33 and 135.85

Yearly Target 167.09
Yearly Target 289.56
Yearly Target 3124.61
Yearly Target 4147.08
Yearly Target 5182.13

Yearly price and volumes Lci Industries

Date Closing Open Range Volume
Tue 05 May 2026 112.03 (-7.67%) 121.82 102.14 - 159.66 0.6512 times
Wed 31 December 2025 121.34 (17.36%) 103.82 72.31 - 125.00 1.7948 times
Tue 31 December 2024 103.39 (-17.76%) 124.30 96.19 - 129.38 1.2149 times
Fri 29 December 2023 125.71 (35.98%) 93.93 92.45 - 137.07 1.1109 times
Fri 30 December 2022 92.45 (-40.69%) 157.28 89.28 - 161.11 1.0553 times
Fri 31 December 2021 155.87 (20.2%) 130.65 122.99 - 163.33 0.8734 times
Thu 31 December 2020 129.68 (21.05%) 108.00 55.29 - 136.87 0.7149 times
Tue 31 December 2019 107.13 (60.37%) 65.81 64.70 - 109.79 0.9599 times
Mon 31 December 2018 66.80 (-48.52%) 130.70 59.68 - 132.30 1.0482 times
Wed 27 December 2017 129.75 (0%) 97.20 86.25 - 132.70 0.5766 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of LciIndustries

Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lci Industries LCII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lci Industries LCII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.97

Tomorrow's movement Prediction of Lci Industries LCII looks bullish. It has broken an important resistance level of 108 with high volumes

Munafa value: 55 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 111, while middle bands are at 116 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.

LciIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LciIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LciIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.19 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.

LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lci Industries LCII

DMA (daily moving average) of Lci Industries LCII

DMA period DMA value
5 day DMA 114.5
12 day DMA 117.66
20 day DMA 120.32
35 day DMA 121.1
50 day DMA 124.39
100 day DMA 131.12
150 day DMA 121.3
200 day DMA 116.16

EMA (exponential moving average) of Lci Industries LCII

EMA period EMA current EMA prev EMA prev2
5 day EMA113.62114.41118.22
12 day EMA116.79117.65119.62
20 day EMA118.94119.67121.02
35 day EMA122.65123.27124.24
50 day EMA125.62126.17126.96

SMA (simple moving average) of Lci Industries LCII

SMA period SMA current SMA prev SMA prev2
5 day SMA114.5115.72118.07
12 day SMA117.66118.61119.66
20 day SMA120.32120.79121.57
35 day SMA121.1121.43121.9
50 day SMA124.39125.1125.88
100 day SMA131.12131.15131.24
150 day SMA121.3121.19121.13
200 day SMA116.16116.09116.05

Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top