LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 114.85 and 119.24
| Intraday Target 1 | 113.98 |
| Intraday Target 2 | 115.72 |
| Intraday Target 3 | 118.37333333333 |
| Intraday Target 4 | 120.11 |
| Intraday Target 5 | 122.76 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 117.45 (-2.93%) | 120.55 | 116.64 - 121.03 | 0.49 times | Thu 19 March 2026 | 120.99 (-2.22%) | 120.46 | 119.18 - 122.41 | 0.3724 times | Tue 17 March 2026 | 123.74 (-1.18%) | 126.13 | 122.07 - 126.71 | 1.7669 times | Mon 16 March 2026 | 125.22 (1.52%) | 124.83 | 124.55 - 127.66 | 1.257 times | Fri 13 March 2026 | 123.35 (0.02%) | 123.48 | 121.66 - 124.72 | 0.9401 times | Thu 12 March 2026 | 123.33 (-1.95%) | 123.35 | 122.96 - 125.58 | 1.0585 times | Wed 11 March 2026 | 125.78 (-0.58%) | 126.10 | 123.75 - 127.20 | 0.5904 times | Tue 10 March 2026 | 126.52 (-1.75%) | 128.26 | 126.50 - 130.02 | 1.5706 times | Mon 09 March 2026 | 128.77 (-0.71%) | 127.01 | 124.02 - 129.31 | 1.0027 times | Fri 06 March 2026 | 129.69 (-1.52%) | 130.32 | 127.41 - 130.40 | 0.9512 times | Thu 05 March 2026 | 131.69 (-2.88%) | 133.84 | 130.39 - 136.32 | 1.1765 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 111.54 and 122.56
| Weekly Target 1 | 109.56 |
| Weekly Target 2 | 113.51 |
| Weekly Target 3 | 120.58333333333 |
| Weekly Target 4 | 124.53 |
| Weekly Target 5 | 131.6 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 117.45 (-4.78%) | 124.83 | 116.64 - 127.66 | 0.5906 times | Fri 13 March 2026 | 123.35 (-4.89%) | 127.01 | 121.66 - 130.02 | 0.7845 times | Fri 06 March 2026 | 129.69 (-2.64%) | 130.90 | 127.41 - 137.94 | 0.9118 times | Fri 27 February 2026 | 133.20 (-9.74%) | 148.30 | 131.19 - 148.30 | 1.1499 times | Fri 20 February 2026 | 147.58 (-6.08%) | 157.16 | 143.89 - 158.75 | 1.3179 times | Fri 13 February 2026 | 157.13 (0%) | 155.70 | 152.05 - 158.19 | 0.1574 times | Fri 13 February 2026 | 157.13 (1.6%) | 154.45 | 151.92 - 159.66 | 0.8032 times | Fri 06 February 2026 | 154.65 (5.43%) | 147.70 | 142.19 - 155.48 | 0.9214 times | Fri 30 January 2026 | 146.69 (-0.33%) | 147.10 | 143.56 - 150.77 | 1.8545 times | Fri 23 January 2026 | 147.18 (7.12%) | 135.11 | 134.57 - 151.85 | 1.5086 times | Fri 16 January 2026 | 137.40 (4.88%) | 130.29 | 129.45 - 137.88 | 0.951 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 106.4 and 127.7
| Monthly Target 1 | 102.71 |
| Monthly Target 2 | 110.08 |
| Monthly Target 3 | 124.01 |
| Monthly Target 4 | 131.38 |
| Monthly Target 5 | 145.31 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 117.45 (-11.82%) | 130.90 | 116.64 - 137.94 | 0.5695 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 1.0833 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.3052 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.8434 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.9536 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.1055 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.9075 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.9921 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.1511 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 1.0888 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.3959 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 95.54 and 138.56
| Yearly Target 1 | 88.23 |
| Yearly Target 2 | 102.84 |
| Yearly Target 3 | 131.25 |
| Yearly Target 4 | 145.86 |
| Yearly Target 5 | 174.27 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 117.45 (-3.21%) | 121.82 | 116.64 - 159.66 | 0.399 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.8433 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.2477 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.1409 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 1.0838 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.8969 times | Thu 31 December 2020 | 129.68 (21.05%) | 108.00 | 55.29 - 136.87 | 0.7341 times | Tue 31 December 2019 | 107.13 (60.37%) | 65.81 | 64.70 - 109.79 | 0.9858 times | Mon 31 December 2018 | 66.80 (-48.52%) | 130.70 | 59.68 - 132.30 | 1.0764 times | Wed 27 December 2017 | 129.75 (0%) | 97.20 | 86.25 - 132.70 | 0.5921 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lci Industries LCII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lci Industries LCII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.33
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 8 points
Upper Bollinger band is at 146 and lower is at 116, while middle bands are at 124 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.
LciIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LciIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.06 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 122.15 |
| 12 day DMA | 126.01 |
| 20 day DMA | 130.79 |
| 35 day DMA | 140.34 |
| 50 day DMA | 140.41 |
| 100 day DMA | 127.19 |
| 150 day DMA | 117.55 |
| 200 day DMA | 111.72 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.55 | 123.6 | 124.91 |
| 12 day EMA | 125.95 | 127.5 | 128.68 |
| 20 day EMA | 130 | 131.32 | 132.41 |
| 35 day EMA | 133.33 | 134.26 | 135.04 |
| 50 day EMA | 137.28 | 138.09 | 138.79 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.15 | 123.33 | 124.28 |
| 12 day SMA | 126.01 | 127.51 | 128.46 |
| 20 day SMA | 130.79 | 132.22 | 133.85 |
| 35 day SMA | 140.34 | 141.25 | 142.02 |
| 50 day SMA | 140.41 | 140.61 | 140.72 |
| 100 day SMA | 127.19 | 126.93 | 126.64 |
| 150 day SMA | 117.55 | 117.44 | 117.27 |
| 200 day SMA | 111.72 | 111.58 | 111.42 |


