ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LciIndustries

Strong intraday Stock price targets for LciIndustries are 80.86 and 86.08

Intraday Target 179.52
Intraday Target 282.19
Intraday Target 384.736666666667
Intraday Target 487.41
Intraday Target 589.96

Daily price and volume Lci Industries

Date Closing Open Range Volume
Fri 23 October 2026 84.87 (-2%) 85.02 82.06 - 87.28 1.0532 times
Thu 22 October 2026 86.60 (4.15%) 83.02 82.64 - 87.70 1.221 times
Wed 21 October 2026 83.15 (0.85%) 83.11 81.94 - 83.47 1.6334 times
Tue 20 October 2026 82.45 (0.65%) 81.90 81.76 - 83.26 0.6969 times
Mon 19 October 2026 81.92 (-2.35%) 82.44 80.41 - 83.05 0.9506 times
Fri 16 October 2026 83.89 (-0.15%) 84.70 83.21 - 86.06 1.2175 times
Thu 15 October 2026 84.02 (7.5%) 79.07 79.07 - 84.21 1.1947 times
Wed 14 October 2026 78.16 (-1.49%) 78.65 77.60 - 78.84 1.0424 times
Tue 13 October 2026 79.34 (0.25%) 79.36 78.57 - 79.84 0.5262 times
Mon 12 October 2026 79.14 (1.07%) 77.96 77.58 - 79.61 0.4641 times
Fri 09 October 2026 78.30 (-2.36%) 79.49 78.08 - 79.83 0.6263 times

 Daily chart LciIndustries

Weekly price and charts LciIndustries

Strong weekly Stock price targets for LciIndustries LCII are 82.64 and 89.93

Weekly Target 177.04
Weekly Target 280.95
Weekly Target 384.326666666667
Weekly Target 488.24
Weekly Target 591.62

Weekly price and volumes for Lci Industries

Date Closing Open Range Volume
Fri 23 October 2026 84.87 (1.17%) 82.44 80.41 - 87.70 1.2488 times
Fri 16 October 2026 83.89 (7.14%) 77.96 77.58 - 86.06 0.9992 times
Fri 09 October 2026 78.30 (-5.45%) 82.79 78.08 - 83.68 1.3145 times
Fri 02 October 2026 82.81 (-2.01%) 84.11 81.67 - 85.76 1.0365 times
Fri 25 September 2026 84.51 (-1.27%) 86.50 82.78 - 89.01 0.9571 times
Fri 18 September 2026 85.60 (-5.95%) 90.10 85.07 - 92.23 1.2811 times
Fri 11 September 2026 91.02 (-11.29%) 102.81 90.37 - 102.81 0.7248 times
Fri 04 September 2026 102.60 (-0.35%) 102.68 99.80 - 103.60 0.8264 times
Fri 28 August 2026 102.96 (0.96%) 104.30 101.48 - 105.16 0.8118 times
Fri 21 August 2026 101.98 (-3.88%) 105.15 101.79 - 107.75 0.7998 times
Fri 14 August 2026 106.10 (-2.48%) 108.00 103.36 - 109.00 0.5611 times

 weekly chart LciIndustries

Monthly price and charts LciIndustries

Strong monthly Stock price targets for LciIndustries LCII are 81.23 and 91.35

Monthly Target 173.26
Monthly Target 279.07
Monthly Target 383.383333333333
Monthly Target 489.19
Monthly Target 593.5

Monthly price and volumes Lci Industries

Date Closing Open Range Volume
Fri 23 October 2026 84.87 (1.43%) 83.70 77.58 - 87.70 0.8932 times
Wed 30 September 2026 83.67 (-16.85%) 100.00 82.78 - 103.60 0.9012 times
Mon 31 August 2026 100.63 (-1.69%) 103.73 100.06 - 109.61 0.7106 times
Fri 31 July 2026 102.36 (-3.32%) 103.80 99.55 - 111.19 1.2695 times
Tue 30 June 2026 105.88 (-2.88%) 106.47 89.00 - 108.00 1.6185 times
Fri 29 May 2026 109.02 (-8.56%) 119.32 102.14 - 119.49 0.8575 times
Thu 30 April 2026 119.22 (-3.06%) 123.89 115.49 - 138.15 1.1537 times
Tue 31 March 2026 122.98 (-7.67%) 130.90 116.64 - 137.94 0.6744 times
Fri 27 February 2026 133.20 (-9.2%) 147.70 131.19 - 159.66 0.8539 times
Fri 30 January 2026 146.69 (20.89%) 121.82 120.01 - 151.85 1.0675 times
Wed 31 December 2025 121.34 (6.75%) 113.05 112.55 - 125.00 0.6672 times

 monthly chart LciIndustries

Yearly price and charts LciIndustries

Strong yearly Stock price targets for LciIndustries LCII are 40.19 and 122.27

Yearly Target 125.29
Yearly Target 255.08
Yearly Target 3107.37
Yearly Target 4137.16
Yearly Target 5189.45

Yearly price and volumes Lci Industries

Date Closing Open Range Volume
Fri 23 October 2026 84.87 (-30.06%) 121.82 77.58 - 159.66 1.4857 times
Wed 31 December 2025 121.34 (17.36%) 103.82 72.31 - 125.00 1.6215 times
Tue 31 December 2024 103.39 (-17.76%) 124.30 96.19 - 129.38 1.0984 times
Fri 29 December 2023 125.71 (35.98%) 93.93 92.45 - 137.07 1.0001 times
Fri 30 December 2022 92.45 (-40.69%) 157.28 89.28 - 161.11 0.9473 times
Fri 31 December 2021 155.87 (20.2%) 130.65 122.99 - 163.33 0.7945 times
Thu 31 December 2020 129.68 (21.05%) 108.00 55.29 - 136.87 0.6614 times
Tue 31 December 2019 107.13 (60.37%) 65.81 64.70 - 109.79 0.8881 times
Mon 31 December 2018 66.80 (-48.52%) 130.70 59.68 - 132.30 0.9697 times
Wed 27 December 2017 129.75 (0%) 97.20 86.25 - 132.70 0.5334 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of LciIndustries

Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lci Industries LCII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 85

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LciIndustries (LCII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LciIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LciIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LciIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LciIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.87 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.

LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lci Industries LCII

DMA (daily moving average) of Lci Industries LCII

DMA period DMA value
5 day DMA 83.8
12 day DMA 81.84
20 day DMA 82.32
35 day DMA 85.53
50 day DMA 90.9
100 day DMA 95.98
150 day DMA 103.14
200 day DMA 112.31

EMA (exponential moving average) of Lci Industries LCII

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1683.8182.42
12 day EMA83.1882.8782.19
20 day EMA83.8183.783.4
35 day EMA87.4287.5787.63
50 day EMA91.5491.8192.02

SMA (simple moving average) of Lci Industries LCII

SMA period SMA current SMA prev SMA prev2
5 day SMA83.883.683.09
12 day SMA81.8481.4481.07
20 day SMA82.3282.382.15
35 day SMA85.5385.9986.45
50 day SMA90.991.3491.75
100 day SMA95.9896.296.4
150 day SMA103.14103.36103.59
200 day SMA112.31112.52112.7

Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top