ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LciIndustries

Strong intraday Stock price targets for LciIndustries are 121.85 and 136.63

Intraday Target 1110.01
Intraday Target 2118.9
Intraday Target 3124.78666666667
Intraday Target 4133.68
Intraday Target 5139.57

Daily price and volume Lci Industries

Date Closing Open Range Volume
Tue 14 April 2026 127.80 (3.73%) 122.91 115.89 - 130.67 4.366 times
Mon 13 April 2026 123.20 (-2.44%) 126.28 122.26 - 126.59 0.7655 times
Fri 10 April 2026 126.28 (-0.39%) 127.07 125.17 - 127.42 0.4765 times
Thu 09 April 2026 126.77 (-0.11%) 126.16 124.04 - 128.01 0.5759 times
Wed 08 April 2026 126.91 (4.56%) 126.32 124.92 - 128.56 0.9511 times
Tue 07 April 2026 121.38 (-0.93%) 121.54 120.84 - 123.57 0.7814 times
Mon 06 April 2026 122.52 (-0.15%) 121.58 120.31 - 122.70 0.3164 times
Thu 02 April 2026 122.70 (-0.11%) 120.98 117.44 - 123.65 0.5608 times
Wed 01 April 2026 122.84 (-0.11%) 123.89 122.42 - 126.57 0.5973 times
Tue 31 March 2026 122.98 (2.42%) 121.43 120.04 - 125.17 0.6091 times
Mon 30 March 2026 120.07 (-1.05%) 122.05 119.81 - 122.46 0.8412 times

 Daily chart LciIndustries

Weekly price and charts LciIndustries

Strong weekly Stock price targets for LciIndustries LCII are 121.85 and 136.63

Weekly Target 1110.01
Weekly Target 2118.9
Weekly Target 3124.78666666667
Weekly Target 4133.68
Weekly Target 5139.57

Weekly price and volumes for Lci Industries

Date Closing Open Range Volume
Tue 14 April 2026 127.80 (1.2%) 126.28 115.89 - 130.67 1.5394 times
Fri 10 April 2026 126.28 (2.92%) 121.58 120.31 - 128.56 0.9304 times
Thu 02 April 2026 122.70 (1.11%) 122.05 117.44 - 126.57 0.7825 times
Fri 27 March 2026 121.35 (3.32%) 120.48 119.99 - 124.87 0.8045 times
Fri 20 March 2026 117.45 (-4.78%) 124.83 116.64 - 127.66 0.7146 times
Fri 13 March 2026 123.35 (-4.89%) 127.01 121.66 - 130.02 0.9492 times
Fri 06 March 2026 129.69 (-2.64%) 130.90 127.41 - 137.94 1.1032 times
Fri 27 February 2026 133.20 (-9.74%) 148.30 131.19 - 148.30 1.3912 times
Fri 20 February 2026 147.58 (-6.08%) 157.16 143.89 - 158.75 1.5945 times
Fri 13 February 2026 157.13 (0%) 155.70 152.05 - 158.19 0.1905 times
Fri 13 February 2026 157.13 (1.6%) 154.45 151.92 - 159.66 0.9718 times

 weekly chart LciIndustries

Monthly price and charts LciIndustries

Strong monthly Stock price targets for LciIndustries LCII are 121.85 and 136.63

Monthly Target 1110.01
Monthly Target 2118.9
Monthly Target 3124.78666666667
Monthly Target 4133.68
Monthly Target 5139.57

Monthly price and volumes Lci Industries

Date Closing Open Range Volume
Tue 14 April 2026 127.80 (3.92%) 123.89 115.89 - 130.67 0.595 times
Tue 31 March 2026 122.98 (-7.67%) 130.90 116.64 - 137.94 0.8462 times
Fri 27 February 2026 133.20 (-9.2%) 147.70 131.19 - 159.66 1.1115 times
Fri 30 January 2026 146.69 (20.89%) 121.82 120.01 - 151.85 1.3392 times
Wed 31 December 2025 121.34 (6.75%) 113.05 112.55 - 125.00 0.8654 times
Fri 28 November 2025 113.67 (9.84%) 106.69 103.68 - 118.00 0.9784 times
Fri 31 October 2025 103.49 (11.1%) 92.54 84.33 - 103.65 1.1343 times
Tue 30 September 2025 93.15 (-11.64%) 104.14 92.15 - 108.47 0.9311 times
Fri 29 August 2025 105.42 (10.97%) 93.75 92.43 - 108.98 1.0179 times
Thu 31 July 2025 95.00 (4.18%) 90.62 90.47 - 102.72 1.181 times
Mon 30 June 2025 91.19 (4.65%) 86.69 84.25 - 93.26 1.1171 times

 monthly chart LciIndustries

Yearly price and charts LciIndustries

Strong yearly Stock price targets for LciIndustries LCII are 121.85 and 165.62

Yearly Target 190.68
Yearly Target 2109.24
Yearly Target 3134.45
Yearly Target 4153.01
Yearly Target 5178.22

Yearly price and volumes Lci Industries

Date Closing Open Range Volume
Tue 14 April 2026 127.80 (5.32%) 121.82 115.89 - 159.66 0.5059 times
Wed 31 December 2025 121.34 (17.36%) 103.82 72.31 - 125.00 1.8227 times
Tue 31 December 2024 103.39 (-17.76%) 124.30 96.19 - 129.38 1.2338 times
Fri 29 December 2023 125.71 (35.98%) 93.93 92.45 - 137.07 1.1282 times
Fri 30 December 2022 92.45 (-40.69%) 157.28 89.28 - 161.11 1.0717 times
Fri 31 December 2021 155.87 (20.2%) 130.65 122.99 - 163.33 0.8869 times
Thu 31 December 2020 129.68 (21.05%) 108.00 55.29 - 136.87 0.726 times
Tue 31 December 2019 107.13 (60.37%) 65.81 64.70 - 109.79 0.9749 times
Mon 31 December 2018 66.80 (-48.52%) 130.70 59.68 - 132.30 1.0644 times
Wed 27 December 2017 129.75 (0%) 97.20 86.25 - 132.70 0.5855 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of LciIndustries

Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lci Industries LCII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lci Industries LCII looks bullish. It has broken an important Moving average of 125.36 with high volumes

Munafa value: 75 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 121 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LciIndustries (LCII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LciIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LciIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LciIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LciIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.69 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.

LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lci Industries LCII

DMA (daily moving average) of Lci Industries LCII

DMA period DMA value
5 day DMA 126.19
12 day DMA 123.73
20 day DMA 123.16
35 day DMA 126.97
50 day DMA 134.82
100 day DMA 130.32
150 day DMA 119.54
200 day DMA 114.48

EMA (exponential moving average) of Lci Industries LCII

EMA period EMA current EMA prev EMA prev2
5 day EMA125.64124.56125.24
12 day EMA124.7124.14124.31
20 day EMA125.42125.17125.38
35 day EMA129.89130.01130.41
50 day EMA135.02135.31135.8

SMA (simple moving average) of Lci Industries LCII

SMA period SMA current SMA prev SMA prev2
5 day SMA126.19124.91124.77
12 day SMA123.73123.4123.37
20 day SMA123.16122.94122.95
35 day SMA126.97127.54128.19
50 day SMA134.82135.2135.72
100 day SMA130.32130.1129.93
150 day SMA119.54119.37119.24
200 day SMA114.48114.3114.12

Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top