Munafa Stock Market Course + Intraday & FNO calls 
LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 104.82 and 107.47
| Intraday Target 1 | 104.24 |
| Intraday Target 2 | 105.4 |
| Intraday Target 3 | 106.89333333333 |
| Intraday Target 4 | 108.05 |
| Intraday Target 5 | 109.54 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 106.55 (-1.04%) | 108.08 | 105.74 - 108.39 | 1.082 times | Tue 28 July 2026 | 107.67 (4.01%) | 104.50 | 104.50 - 108.72 | 0.7734 times | Mon 27 July 2026 | 103.52 (0.16%) | 104.58 | 103.12 - 105.64 | 1.1376 times | Fri 24 July 2026 | 103.35 (-1.2%) | 104.56 | 103.19 - 106.31 | 1.0074 times | Thu 23 July 2026 | 104.60 (-1.33%) | 103.73 | 103.73 - 105.38 | 0.6373 times | Wed 22 July 2026 | 106.01 (1.17%) | 105.33 | 104.16 - 106.87 | 0.8812 times | Tue 21 July 2026 | 104.78 (-1.98%) | 106.90 | 104.41 - 109.52 | 0.92 times | Mon 20 July 2026 | 106.90 (-1.17%) | 108.15 | 104.97 - 108.19 | 1.0789 times | Fri 17 July 2026 | 108.17 (-0.29%) | 107.51 | 107.22 - 111.19 | 1.0877 times | Thu 16 July 2026 | 108.48 (4.19%) | 104.43 | 104.43 - 109.27 | 1.3945 times | Wed 15 July 2026 | 104.12 (0.55%) | 104.04 | 103.77 - 106.49 | 1.763 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 104.84 and 110.44
| Weekly Target 1 | 100.53 |
| Weekly Target 2 | 103.54 |
| Weekly Target 3 | 106.13 |
| Weekly Target 4 | 109.14 |
| Weekly Target 5 | 111.73 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 106.55 (3.1%) | 104.58 | 103.12 - 108.72 | 0.4711 times | Fri 24 July 2026 | 103.35 (-4.46%) | 108.15 | 103.19 - 109.52 | 0.7123 times | Fri 17 July 2026 | 108.17 (7.01%) | 101.75 | 100.20 - 111.19 | 0.978 times | Fri 10 July 2026 | 101.08 (-2.21%) | 103.29 | 99.55 - 107.00 | 0.8206 times | Thu 02 July 2026 | 103.36 (7.81%) | 94.98 | 94.25 - 108.00 | 2.8662 times | Fri 26 June 2026 | 95.87 (4.3%) | 90.75 | 90.32 - 97.22 | 1.0974 times | Thu 18 June 2026 | 91.92 (-1.23%) | 94.98 | 89.00 - 95.77 | 0.7995 times | Fri 12 June 2026 | 93.06 (-1.27%) | 94.25 | 89.41 - 95.12 | 0.8413 times | Fri 05 June 2026 | 94.26 (-13.54%) | 106.47 | 93.58 - 107.80 | 0.9605 times | Fri 29 May 2026 | 109.02 (-2.37%) | 112.00 | 108.72 - 115.19 | 0.4531 times | Fri 22 May 2026 | 111.67 (0.58%) | 111.77 | 105.73 - 112.97 | 0.509 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 103.05 and 114.69
| Monthly Target 1 | 94.12 |
| Monthly Target 2 | 100.34 |
| Monthly Target 3 | 105.76333333333 |
| Monthly Target 4 | 111.98 |
| Monthly Target 5 | 117.4 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 106.55 (0.63%) | 103.80 | 99.55 - 111.19 | 1.2408 times | Tue 30 June 2026 | 105.88 (-2.88%) | 106.47 | 89.00 - 108.00 | 1.6721 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 0.886 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.1919 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.6968 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 0.8822 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.1028 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.6893 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.8057 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.8323 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.7668 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 62.45 and 133.11
| Yearly Target 1 | 47.74 |
| Yearly Target 2 | 77.15 |
| Yearly Target 3 | 118.40333333333 |
| Yearly Target 4 | 147.81 |
| Yearly Target 5 | 189.06 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 106.55 (-12.19%) | 121.82 | 89.00 - 159.66 | 1.1472 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.6859 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.1421 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.0398 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 0.9849 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.8261 times | Thu 31 December 2020 | 129.68 (21.05%) | 108.00 | 55.29 - 136.87 | 0.6877 times | Tue 31 December 2019 | 107.13 (60.37%) | 65.81 | 64.70 - 109.79 | 0.9234 times | Mon 31 December 2018 | 66.80 (-48.52%) | 130.70 | 59.68 - 132.30 | 1.0083 times | Wed 27 December 2017 | 129.75 (0%) | 97.20 | 86.25 - 132.70 | 0.5546 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lci Industries LCII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.44
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 103 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LciIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LciIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LciIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LciIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.12 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 105.14 |
| 12 day DMA | 105.64 |
| 20 day DMA | 104.44 |
| 35 day DMA | 100 |
| 50 day DMA | 101.96 |
| 100 day DMA | 111.39 |
| 150 day DMA | 120.75 |
| 200 day DMA | 116.76 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.81 | 105.44 | 104.33 |
| 12 day EMA | 105.02 | 104.74 | 104.21 |
| 20 day EMA | 104.12 | 103.86 | 103.46 |
| 35 day EMA | 103.92 | 103.76 | 103.53 |
| 50 day EMA | 103.14 | 103 | 102.81 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.14 | 105.03 | 104.45 |
| 12 day SMA | 105.64 | 105.27 | 104.72 |
| 20 day SMA | 104.44 | 104.41 | 104.03 |
| 35 day SMA | 100 | 99.6 | 99.22 |
| 50 day SMA | 101.96 | 102.05 | 102.17 |
| 100 day SMA | 111.39 | 111.68 | 111.96 |
| 150 day SMA | 120.75 | 120.86 | 120.95 |
| 200 day SMA | 116.76 | 116.69 | 116.62 |
Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
