LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 131.24 and 134.79
| Intraday Target 1 | 128.46 |
| Intraday Target 2 | 130.46 |
| Intraday Target 3 | 132.00666666667 |
| Intraday Target 4 | 134.01 |
| Intraday Target 5 | 135.56 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 132.47 (-0.55%) | 130.90 | 130.00 - 133.55 | 0.5702 times | Fri 27 February 2026 | 133.20 (-1.7%) | 135.46 | 131.19 - 135.46 | 0.8227 times | Thu 26 February 2026 | 135.51 (-0.48%) | 137.00 | 134.75 - 137.41 | 0.5561 times | Wed 25 February 2026 | 136.17 (-3.76%) | 141.25 | 133.76 - 141.25 | 1.2467 times | Tue 24 February 2026 | 141.49 (-0.29%) | 142.70 | 140.02 - 145.14 | 0.6479 times | Mon 23 February 2026 | 141.90 (-3.85%) | 148.30 | 141.90 - 148.30 | 1.1206 times | Fri 20 February 2026 | 147.58 (1.15%) | 145.20 | 144.58 - 149.95 | 0.7673 times | Thu 19 February 2026 | 145.90 (-5.11%) | 152.50 | 143.89 - 157.02 | 1.6136 times | Wed 18 February 2026 | 153.75 (-0.23%) | 157.00 | 148.12 - 158.75 | 1.6193 times | Tue 17 February 2026 | 154.11 (-1.92%) | 157.16 | 153.78 - 158.13 | 1.0357 times | Fri 13 February 2026 | 157.13 (0%) | 155.70 | 152.05 - 158.19 | 0.6016 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 131.24 and 134.79
| Weekly Target 1 | 128.46 |
| Weekly Target 2 | 130.46 |
| Weekly Target 3 | 132.00666666667 |
| Weekly Target 4 | 134.01 |
| Weekly Target 5 | 135.56 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 132.47 (-0.55%) | 130.90 | 130.00 - 133.55 | 0.1549 times | Fri 27 February 2026 | 133.20 (-9.74%) | 148.30 | 131.19 - 148.30 | 1.194 times | Fri 20 February 2026 | 147.58 (-6.08%) | 157.16 | 143.89 - 158.75 | 1.3684 times | Fri 13 February 2026 | 157.13 (0%) | 155.70 | 152.05 - 158.19 | 0.1635 times | Fri 13 February 2026 | 157.13 (1.6%) | 154.45 | 151.92 - 159.66 | 0.8341 times | Fri 06 February 2026 | 154.65 (5.43%) | 147.70 | 142.19 - 155.48 | 0.9567 times | Fri 30 January 2026 | 146.69 (-0.33%) | 147.10 | 143.56 - 150.77 | 1.9256 times | Fri 23 January 2026 | 147.18 (7.12%) | 135.11 | 134.57 - 151.85 | 1.5665 times | Fri 16 January 2026 | 137.40 (4.88%) | 130.29 | 129.45 - 137.88 | 0.9874 times | Fri 09 January 2026 | 131.01 (5.39%) | 123.58 | 122.53 - 131.32 | 0.8488 times | Fri 02 January 2026 | 124.31 (0.49%) | 124.21 | 120.01 - 124.39 | 0.3099 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 131.24 and 134.79
| Monthly Target 1 | 128.46 |
| Monthly Target 2 | 130.46 |
| Monthly Target 3 | 132.00666666667 |
| Monthly Target 4 | 134.01 |
| Monthly Target 5 | 135.56 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 132.47 (-0.55%) | 130.90 | 130.00 - 133.55 | 0.0393 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 1.1442 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.3786 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.8908 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 1.0072 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.1677 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.9585 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 1.0479 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.2158 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 1.15 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.4743 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 126.24 and 165.89
| Yearly Target 1 | 97.73 |
| Yearly Target 2 | 115.1 |
| Yearly Target 3 | 137.38 |
| Yearly Target 4 | 154.75 |
| Yearly Target 5 | 177.03 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 132.47 (9.17%) | 121.82 | 120.01 - 159.66 | 0.3295 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.8566 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.2567 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.1491 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 1.0916 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.9034 times | Thu 31 December 2020 | 129.68 (21.05%) | 108.00 | 55.29 - 136.87 | 0.7395 times | Tue 31 December 2019 | 107.13 (60.37%) | 65.81 | 64.70 - 109.79 | 0.993 times | Mon 31 December 2018 | 66.80 (-48.52%) | 130.70 | 59.68 - 132.30 | 1.0842 times | Wed 27 December 2017 | 129.75 (0%) | 97.20 | 86.25 - 132.70 | 0.5964 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lci Industries LCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 9 points
Upper Bollinger band is at 166 and lower is at 132, while middle bands are at 141 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.
LciIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LciIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LciIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.81 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 135.77 |
| 12 day DMA | 144.7 |
| 20 day DMA | 148.48 |
| 35 day DMA | 146.1 |
| 50 day DMA | 139.67 |
| 100 day DMA | 122.33 |
| 150 day DMA | 114.96 |
| 200 day DMA | 109.3 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.03 | 137.81 | 140.12 |
| 12 day EMA | 141.62 | 143.28 | 145.11 |
| 20 day EMA | 143.68 | 144.86 | 146.09 |
| 35 day EMA | 141.59 | 142.13 | 142.66 |
| 50 day EMA | 137.77 | 137.99 | 138.19 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.77 | 137.65 | 140.53 |
| 12 day SMA | 144.7 | 146.56 | 148.51 |
| 20 day SMA | 148.48 | 149.26 | 149.93 |
| 35 day SMA | 146.1 | 146.06 | 145.93 |
| 50 day SMA | 139.67 | 139.46 | 139.23 |
| 100 day SMA | 122.33 | 121.94 | 121.53 |
| 150 day SMA | 114.96 | 114.75 | 114.53 |
| 200 day SMA | 109.3 | 109.06 | 108.81 |


