LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets LC
- LC Experts view
- Tomorrow's Movement LC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingclubCorporation
Strong intraday Stock price targets for LendingclubCorporation are 17.05 and 17.81
| Intraday Target 1 | 16.45 |
| Intraday Target 2 | 16.88 |
| Intraday Target 3 | 17.213333333333 |
| Intraday Target 4 | 17.64 |
| Intraday Target 5 | 17.97 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.30 (2.06%) | 16.89 | 16.79 - 17.55 | 0.4372 times | Fri 06 February 2026 | 16.95 (8.03%) | 15.69 | 15.69 - 17.09 | 0.8089 times | Thu 05 February 2026 | 15.69 (-2.12%) | 15.90 | 15.24 - 16.04 | 1.021 times | Wed 04 February 2026 | 16.03 (-0.43%) | 15.94 | 15.74 - 16.32 | 0.7364 times | Tue 03 February 2026 | 16.10 (-4.51%) | 16.85 | 15.84 - 17.04 | 0.8953 times | Mon 02 February 2026 | 16.86 (-0.3%) | 16.91 | 16.00 - 17.72 | 0.7134 times | Fri 30 January 2026 | 16.91 (2.98%) | 16.21 | 16.20 - 17.15 | 1.7878 times | Thu 29 January 2026 | 16.42 (-16.05%) | 18.31 | 16.40 - 18.75 | 2.069 times | Wed 28 January 2026 | 19.56 (-6.01%) | 20.72 | 19.45 - 20.99 | 0.9097 times | Tue 27 January 2026 | 20.81 (-2.35%) | 21.26 | 20.71 - 21.37 | 0.6214 times | Mon 26 January 2026 | 21.31 (1.24%) | 21.17 | 20.96 - 21.64 | 0.5646 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 17.05 and 17.81
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 17.213333333333 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.30 (2.06%) | 16.89 | 16.79 - 17.55 | 0.1877 times | Fri 06 February 2026 | 16.95 (0.24%) | 16.91 | 15.24 - 17.72 | 1.7926 times | Fri 30 January 2026 | 16.91 (-19.67%) | 21.17 | 16.20 - 21.64 | 2.5559 times | Fri 23 January 2026 | 21.05 (1.69%) | 19.60 | 19.50 - 21.67 | 0.7906 times | Fri 16 January 2026 | 20.70 (3.6%) | 19.62 | 19.10 - 21.01 | 1.2066 times | Fri 09 January 2026 | 19.98 (4.5%) | 19.08 | 19.08 - 21.19 | 1.0702 times | Fri 02 January 2026 | 19.12 (-2.05%) | 19.59 | 18.74 - 19.63 | 0.4468 times | Mon 29 December 2025 | 19.52 (-0.61%) | 19.59 | 19.35 - 19.63 | 0.1266 times | Fri 26 December 2025 | 19.64 (-0.05%) | 19.67 | 19.45 - 20.30 | 0.6228 times | Fri 19 December 2025 | 19.65 (-1.26%) | 19.98 | 18.33 - 19.99 | 1.2003 times | Fri 12 December 2025 | 19.90 (2.47%) | 19.70 | 18.98 - 20.94 | 1.3412 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 16.27 and 18.75
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 16.753333333333 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.30 (2.31%) | 16.91 | 15.24 - 17.72 | 0.4574 times | Fri 30 January 2026 | 16.91 (-10.72%) | 19.08 | 16.20 - 21.67 | 1.3337 times | Wed 31 December 2025 | 18.94 (4.64%) | 17.87 | 17.81 - 20.94 | 1.0225 times | Fri 28 November 2025 | 18.10 (4.08%) | 17.21 | 15.56 - 19.39 | 0.9915 times | Fri 31 October 2025 | 17.39 (14.48%) | 15.12 | 14.53 - 19.88 | 1.2051 times | Tue 30 September 2025 | 15.19 (-11.58%) | 16.60 | 14.88 - 17.92 | 0.9264 times | Fri 29 August 2025 | 17.18 (10.2%) | 15.24 | 14.61 - 17.49 | 1.0599 times | Thu 31 July 2025 | 15.59 (29.59%) | 11.94 | 11.75 - 17.24 | 1.4663 times | Mon 30 June 2025 | 12.03 (19.94%) | 10.00 | 9.78 - 12.25 | 0.7438 times | Fri 30 May 2025 | 10.03 (2.66%) | 9.79 | 9.54 - 11.58 | 0.7933 times | Wed 30 April 2025 | 9.77 (-5.33%) | 10.22 | 7.90 - 11.11 | 0.8953 times |
Yearly price and charts LendingclubCorporation
Strong yearly Stock price targets for LendingclubCorporation LC are 13.06 and 19.49
| Yearly Target 1 | 11.64 |
| Yearly Target 2 | 14.47 |
| Yearly Target 3 | 18.07 |
| Yearly Target 4 | 20.9 |
| Yearly Target 5 | 24.5 |
Yearly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.30 (-8.66%) | 19.08 | 15.24 - 21.67 | 0.0985 times | Wed 31 December 2025 | 18.94 (16.99%) | 16.44 | 7.90 - 20.94 | 0.6909 times | Tue 31 December 2024 | 16.19 (85.24%) | 8.58 | 7.48 - 18.75 | 0.6414 times | Fri 29 December 2023 | 8.74 (-0.68%) | 8.99 | 4.73 - 10.92 | 0.7632 times | Fri 30 December 2022 | 8.80 (-63.61%) | 24.94 | 8.24 - 26.87 | 0.8702 times | Fri 31 December 2021 | 24.18 (128.98%) | 10.27 | 9.26 - 49.21 | 1.0609 times | Thu 31 December 2020 | 10.56 (-16.32%) | 12.80 | 4.32 - 13.67 | 0.5538 times | Tue 31 December 2019 | 12.62 (379.85%) | 2.60 | 2.55 - 16.50 | 0.6189 times | Mon 31 December 2018 | 2.63 (-36.17%) | 4.14 | 2.46 - 4.55 | 1.8585 times | Wed 27 December 2017 | 4.12 (-21.52%) | 5.27 | 3.29 - 6.78 | 2.8436 times | Fri 30 December 2016 | 5.25 (-52.49%) | 10.77 | 3.44 - 11.25 | 4.5866 times |
Indicator Analysis of LendingclubCorporation
Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingclub Corporation LC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lendingclub Corporation LC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LendingclubCorporation (LC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LendingclubCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LendingclubCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingclubCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LendingclubCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LendingclubCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and LendingclubCorporation LC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.
LendingclubCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 17.92 |
| 20 day DMA | 18.92 |
| 35 day DMA | 19.27 |
| 50 day DMA | 19.18 |
| 100 day DMA | 18.02 |
| 150 day DMA | 16.95 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 16.64 | 16.48 |
| 12 day EMA | 17.6 | 17.66 | 17.79 |
| 20 day EMA | 18.21 | 18.31 | 18.45 |
| 35 day EMA | 18.56 | 18.63 | 18.73 |
| 50 day EMA | 18.69 | 18.75 | 18.82 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.33 | 16.32 |
| 12 day SMA | 17.92 | 18.27 | 18.58 |
| 20 day SMA | 18.92 | 19.05 | 19.24 |
| 35 day SMA | 19.27 | 19.3 | 19.36 |
| 50 day SMA | 19.18 | 19.19 | 19.18 |
| 100 day SMA | 18.02 | 18.01 | 18 |
| 150 day SMA | 16.95 | 16.91 | 16.88 |
| 200 day SMA | 15.37 | 15.33 | 15.29 |


