ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LendingclubCorporation

Strong intraday Stock price targets for LendingclubCorporation are 14.56 and 15.39

Intraday Target 113.91
Intraday Target 214.38
Intraday Target 314.736666666667
Intraday Target 415.21
Intraday Target 515.57

Daily price and volume Lendingclub Corporation

Date Closing Open Range Volume
Tue 03 March 2026 14.86 (-1.26%) 14.50 14.26 - 15.09 1.276 times
Mon 02 March 2026 15.05 (0.94%) 14.46 14.37 - 15.30 0.9182 times
Fri 27 February 2026 14.91 (-10.83%) 16.17 14.71 - 16.50 1.4366 times
Thu 26 February 2026 16.72 (3.85%) 16.16 16.13 - 16.79 0.9081 times
Wed 25 February 2026 16.10 (7.19%) 15.25 15.20 - 16.44 1.0677 times
Tue 24 February 2026 15.02 (1.83%) 14.77 14.70 - 15.31 0.828 times
Mon 23 February 2026 14.75 (-9.29%) 15.92 14.66 - 15.99 1.0097 times
Fri 20 February 2026 16.26 (-1.93%) 16.39 16.17 - 16.59 1.0019 times
Thu 19 February 2026 16.58 (2.16%) 16.08 15.97 - 16.59 0.7285 times
Wed 18 February 2026 16.23 (4.64%) 15.52 15.50 - 16.28 0.8253 times
Tue 17 February 2026 15.51 (-0.51%) 15.47 15.29 - 15.79 0.6287 times

 Daily chart LendingclubCorporation

Weekly price and charts LendingclubCorporation

Strong weekly Stock price targets for LendingclubCorporation LC are 14.56 and 15.6

Weekly Target 113.77
Weekly Target 214.31
Weekly Target 314.806666666667
Weekly Target 415.35
Weekly Target 515.85

Weekly price and volumes for Lendingclub Corporation

Date Closing Open Range Volume
Tue 03 March 2026 14.86 (-0.34%) 14.46 14.26 - 15.30 0.5284 times
Fri 27 February 2026 14.91 (-8.3%) 15.92 14.66 - 16.79 1.2643 times
Fri 20 February 2026 16.26 (4.3%) 15.47 15.29 - 16.59 0.7668 times
Fri 13 February 2026 15.59 (0%) 15.25 15.00 - 15.88 0.2101 times
Fri 13 February 2026 15.59 (-8.02%) 16.89 15.00 - 17.63 0.8719 times
Fri 06 February 2026 16.95 (0.24%) 16.91 15.24 - 17.72 1.5371 times
Fri 30 January 2026 16.91 (-19.67%) 21.17 16.20 - 21.64 2.1915 times
Fri 23 January 2026 21.05 (1.69%) 19.60 19.50 - 21.67 0.6779 times
Fri 16 January 2026 20.70 (3.6%) 19.62 19.10 - 21.01 1.0345 times
Fri 09 January 2026 19.98 (4.5%) 19.08 19.08 - 21.19 0.9176 times
Fri 02 January 2026 19.12 (-2.05%) 19.59 18.74 - 19.63 0.3831 times

 weekly chart LendingclubCorporation

Monthly price and charts LendingclubCorporation

Strong monthly Stock price targets for LendingclubCorporation LC are 14.56 and 15.6

Monthly Target 113.77
Monthly Target 214.31
Monthly Target 314.806666666667
Monthly Target 415.35
Monthly Target 515.85

Monthly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Tue 03 March 2026 14.86 (-0.34%) 14.46 14.26 - 15.30 0.1403 times
Fri 27 February 2026 14.91 (-11.83%) 16.91 14.66 - 17.72 1.2347 times
Fri 30 January 2026 16.91 (-10.72%) 19.08 16.20 - 21.67 1.3148 times
Wed 31 December 2025 18.94 (4.64%) 17.87 17.81 - 20.94 1.008 times
Fri 28 November 2025 18.10 (4.08%) 17.21 15.56 - 19.39 0.9774 times
Fri 31 October 2025 17.39 (14.48%) 15.12 14.53 - 19.88 1.1879 times
Tue 30 September 2025 15.19 (-11.58%) 16.60 14.88 - 17.92 0.9132 times
Fri 29 August 2025 17.18 (10.2%) 15.24 14.61 - 17.49 1.0448 times
Thu 31 July 2025 15.59 (29.59%) 11.94 11.75 - 17.24 1.4455 times
Mon 30 June 2025 12.03 (19.94%) 10.00 9.78 - 12.25 0.7333 times
Fri 30 May 2025 10.03 (2.66%) 9.79 9.54 - 11.58 0.782 times

 monthly chart LendingclubCorporation

Yearly price and charts LendingclubCorporation

Strong yearly Stock price targets for LendingclubCorporation LC are 10.86 and 18.27

Yearly Target 19.52
Yearly Target 212.19
Yearly Target 316.93
Yearly Target 419.6
Yearly Target 524.34

Yearly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Tue 03 March 2026 14.86 (-21.54%) 19.08 14.26 - 21.67 0.1493 times
Wed 31 December 2025 18.94 (16.99%) 16.44 7.90 - 20.94 0.6874 times
Tue 31 December 2024 16.19 (85.24%) 8.58 7.48 - 18.75 0.6381 times
Fri 29 December 2023 8.74 (-0.68%) 8.99 4.73 - 10.92 0.7593 times
Fri 30 December 2022 8.80 (-63.61%) 24.94 8.24 - 26.87 0.8658 times
Fri 31 December 2021 24.18 (128.98%) 10.27 9.26 - 49.21 1.0555 times
Thu 31 December 2020 10.56 (-16.32%) 12.80 4.32 - 13.67 0.551 times
Tue 31 December 2019 12.62 (379.85%) 2.60 2.55 - 16.50 0.6158 times
Mon 31 December 2018 2.63 (-36.17%) 4.14 2.46 - 4.55 1.849 times
Wed 27 December 2017 4.12 (-21.52%) 5.27 3.29 - 6.78 2.829 times
Fri 30 December 2016 5.25 (-52.49%) 10.77 3.44 - 11.25 4.5631 times

Indicator Analysis of LendingclubCorporation

Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lendingclub Corporation LC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lendingclub Corporation LC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LendingclubCorporation (LC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LendingclubCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LendingclubCorporation in short term and the sell signal is strong.

LendingclubCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LendingclubCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LendingclubCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.57 and LendingclubCorporation LC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.

LendingclubCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingclub Corporation LC

DMA (daily moving average) of Lendingclub Corporation LC

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.63
20 day DMA 15.92
35 day DMA 17.45
50 day DMA 18.14
100 day DMA 17.9
150 day DMA 17.27
200 day DMA 15.81

EMA (exponential moving average) of Lendingclub Corporation LC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.4615.66
12 day EMA15.6515.7915.93
20 day EMA16.1416.2716.4
35 day EMA16.9817.117.22
50 day EMA17.9718.118.22

SMA (simple moving average) of Lendingclub Corporation LC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.5615.5
12 day SMA15.6315.6915.71
20 day SMA15.9215.9816.07
35 day SMA17.4517.617.74
50 day SMA18.1418.2418.31
100 day SMA17.917.917.9
150 day SMA17.2717.2617.25
200 day SMA15.8115.7915.77

Videos related to: LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top