LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets LC
- LC Experts view
- Tomorrow's Movement LC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingclubCorporation
Strong intraday Stock price targets for LendingclubCorporation are 16.45 and 17.15
Intraday Target 1 | 15.92 |
Intraday Target 2 | 16.28 |
Intraday Target 3 | 16.62 |
Intraday Target 4 | 16.98 |
Intraday Target 5 | 17.32 |
Daily price and volume Lendingclub Corporation
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 16.64 (-2.35%) | 16.40 | 16.26 - 16.96 | 1.7497 times | Fri 24 January 2025 | 17.04 (0.59%) | 16.85 | 16.79 - 17.15 | 1.006 times | Thu 23 January 2025 | 16.94 (-0.88%) | 16.89 | 16.71 - 17.10 | 0.817 times | Wed 22 January 2025 | 17.09 (0.29%) | 17.01 | 16.84 - 17.29 | 0.7466 times | Tue 21 January 2025 | 17.04 (2.34%) | 16.85 | 16.74 - 17.15 | 0.9043 times | Fri 17 January 2025 | 16.65 (0%) | 16.59 | 16.50 - 16.80 | 0.5957 times | Fri 17 January 2025 | 16.65 (1.96%) | 16.59 | 16.50 - 16.80 | 0.5957 times | Thu 16 January 2025 | 16.33 (0.18%) | 16.15 | 16.02 - 16.53 | 1.4255 times | Wed 15 January 2025 | 16.30 (5.71%) | 16.14 | 15.87 - 16.35 | 1.1532 times | Tue 14 January 2025 | 15.42 (2.94%) | 15.33 | 15.23 - 15.60 | 1.0062 times | Mon 13 January 2025 | 14.98 (0%) | 14.62 | 14.47 - 15.02 | 1.4586 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 16.45 and 17.15
Weekly Target 1 | 15.92 |
Weekly Target 2 | 16.28 |
Weekly Target 3 | 16.62 |
Weekly Target 4 | 16.98 |
Weekly Target 5 | 17.32 |
Weekly price and volumes for Lendingclub Corporation
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 16.64 (-2.35%) | 16.40 | 16.26 - 16.96 | 0.412 times | Fri 24 January 2025 | 17.04 (2.34%) | 16.85 | 16.71 - 17.29 | 0.818 times | Fri 17 January 2025 | 16.65 (0%) | 16.59 | 16.50 - 16.80 | 0.1403 times | Fri 17 January 2025 | 16.65 (11.15%) | 14.62 | 14.47 - 16.80 | 1.3278 times | Mon 13 January 2025 | 14.98 (0.27%) | 14.62 | 14.47 - 15.02 | 0.3434 times | Fri 10 January 2025 | 14.94 (-6.16%) | 16.00 | 14.46 - 16.18 | 0.7304 times | Wed 08 January 2025 | 15.92 (-9.08%) | 17.67 | 15.76 - 17.86 | 0.8779 times | Fri 03 January 2025 | 17.51 (4.79%) | 16.39 | 15.85 - 17.52 | 0.968 times | Fri 27 December 2024 | 16.71 (1.52%) | 16.35 | 15.77 - 17.31 | 0.7193 times | Fri 20 December 2024 | 16.46 (-0.6%) | 16.56 | 15.84 - 18.75 | 3.6627 times | Fri 13 December 2024 | 16.56 (4.22%) | 16.04 | 15.39 - 17.00 | 1.1512 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 15.55 and 18.95
Monthly Target 1 | 12.92 |
Monthly Target 2 | 14.78 |
Monthly Target 3 | 16.32 |
Monthly Target 4 | 18.18 |
Monthly Target 5 | 19.72 |
Monthly price and volumes Lendingclub Corporation
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 16.64 (2.78%) | 16.44 | 14.46 - 17.86 | 0.8887 times | Tue 31 December 2024 | 16.19 (-0.92%) | 15.80 | 15.39 - 18.75 | 1.032 times | Tue 26 November 2024 | 16.34 (15.23%) | 14.27 | 13.59 - 17.07 | 1.1179 times | Thu 31 October 2024 | 14.18 (24.06%) | 11.43 | 10.91 - 15.52 | 1.4202 times | Mon 30 September 2024 | 11.43 (-5.93%) | 11.87 | 9.88 - 11.97 | 0.8029 times | Fri 30 August 2024 | 12.15 (-2.88%) | 12.44 | 9.50 - 12.54 | 0.9796 times | Wed 31 July 2024 | 12.51 (47.87%) | 8.43 | 8.24 - 12.87 | 1.1029 times | Fri 28 June 2024 | 8.46 (-5.16%) | 8.95 | 7.81 - 9.04 | 0.7586 times | Fri 31 May 2024 | 8.92 (18.62%) | 8.40 | 8.40 - 9.65 | 1.0472 times | Tue 30 April 2024 | 7.52 (-14.45%) | 8.83 | 7.48 - 9.03 | 0.8499 times | Thu 28 March 2024 | 8.79 (8.38%) | 8.15 | 7.63 - 9.02 | 0.6441 times |
Indicator Analysis of LendingclubCorporation
Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lendingclub Corporation LC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lendingclub Corporation LC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lendingclub Corporation LC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.88
Munafa value: 70 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LendingclubCorporation (LC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LendingclubCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LendingclubCorporation in short term and the buy signal is strong.
LendingclubCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingclubCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LendingclubCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and LendingclubCorporation LC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.
LendingclubCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
DMA period | DMA value |
5 day DMA | 16.95 |
12 day DMA | 16.34 |
20 day DMA | 16.31 |
35 day DMA | 16.42 |
50 day DMA | 16.21 |
100 day DMA | 14.24 |
150 day DMA | 12.96 |
200 day DMA | 11.87 |
EMA (exponential moving average) of Lendingclub Corporation LC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.81 | 16.89 | 16.81 |
12 day EMA | 16.58 | 16.57 | 16.49 |
20 day EMA | 16.45 | 16.43 | 16.37 |
35 day EMA | 16.26 | 16.24 | 16.19 |
50 day EMA | 16.19 | 16.17 | 16.13 |
SMA (simple moving average) of Lendingclub Corporation LC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.95 | 16.95 | 16.87 |
12 day SMA | 16.34 | 16.2 | 16.1 |
20 day SMA | 16.31 | 16.3 | 16.28 |
35 day SMA | 16.42 | 16.39 | 16.36 |
50 day SMA | 16.21 | 16.19 | 16.15 |
100 day SMA | 14.24 | 14.19 | 14.14 |
150 day SMA | 12.96 | 12.9 | 12.85 |
200 day SMA | 11.87 | 11.82 | 11.78 |