LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LendingclubCorporation

Strong intraday Stock price targets for LendingclubCorporation are 16.45 and 17.15

Intraday Target 115.92
Intraday Target 216.28
Intraday Target 316.62
Intraday Target 416.98
Intraday Target 517.32

Daily price and volume Lendingclub Corporation

Date Closing Open Range Volume
Mon 27 January 2025 16.64 (-2.35%) 16.40 16.26 - 16.96 1.7497 times
Fri 24 January 2025 17.04 (0.59%) 16.85 16.79 - 17.15 1.006 times
Thu 23 January 2025 16.94 (-0.88%) 16.89 16.71 - 17.10 0.817 times
Wed 22 January 2025 17.09 (0.29%) 17.01 16.84 - 17.29 0.7466 times
Tue 21 January 2025 17.04 (2.34%) 16.85 16.74 - 17.15 0.9043 times
Fri 17 January 2025 16.65 (0%) 16.59 16.50 - 16.80 0.5957 times
Fri 17 January 2025 16.65 (1.96%) 16.59 16.50 - 16.80 0.5957 times
Thu 16 January 2025 16.33 (0.18%) 16.15 16.02 - 16.53 1.4255 times
Wed 15 January 2025 16.30 (5.71%) 16.14 15.87 - 16.35 1.1532 times
Tue 14 January 2025 15.42 (2.94%) 15.33 15.23 - 15.60 1.0062 times
Mon 13 January 2025 14.98 (0%) 14.62 14.47 - 15.02 1.4586 times

 Daily chart LendingclubCorporation

Weekly price and charts LendingclubCorporation

Strong weekly Stock price targets for LendingclubCorporation LC are 16.45 and 17.15

Weekly Target 115.92
Weekly Target 216.28
Weekly Target 316.62
Weekly Target 416.98
Weekly Target 517.32

Weekly price and volumes for Lendingclub Corporation

Date Closing Open Range Volume
Mon 27 January 2025 16.64 (-2.35%) 16.40 16.26 - 16.96 0.412 times
Fri 24 January 2025 17.04 (2.34%) 16.85 16.71 - 17.29 0.818 times
Fri 17 January 2025 16.65 (0%) 16.59 16.50 - 16.80 0.1403 times
Fri 17 January 2025 16.65 (11.15%) 14.62 14.47 - 16.80 1.3278 times
Mon 13 January 2025 14.98 (0.27%) 14.62 14.47 - 15.02 0.3434 times
Fri 10 January 2025 14.94 (-6.16%) 16.00 14.46 - 16.18 0.7304 times
Wed 08 January 2025 15.92 (-9.08%) 17.67 15.76 - 17.86 0.8779 times
Fri 03 January 2025 17.51 (4.79%) 16.39 15.85 - 17.52 0.968 times
Fri 27 December 2024 16.71 (1.52%) 16.35 15.77 - 17.31 0.7193 times
Fri 20 December 2024 16.46 (-0.6%) 16.56 15.84 - 18.75 3.6627 times
Fri 13 December 2024 16.56 (4.22%) 16.04 15.39 - 17.00 1.1512 times

 weekly chart LendingclubCorporation

Monthly price and charts LendingclubCorporation

Strong monthly Stock price targets for LendingclubCorporation LC are 15.55 and 18.95

Monthly Target 112.92
Monthly Target 214.78
Monthly Target 316.32
Monthly Target 418.18
Monthly Target 519.72

Monthly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Mon 27 January 2025 16.64 (2.78%) 16.44 14.46 - 17.86 0.8887 times
Tue 31 December 2024 16.19 (-0.92%) 15.80 15.39 - 18.75 1.032 times
Tue 26 November 2024 16.34 (15.23%) 14.27 13.59 - 17.07 1.1179 times
Thu 31 October 2024 14.18 (24.06%) 11.43 10.91 - 15.52 1.4202 times
Mon 30 September 2024 11.43 (-5.93%) 11.87 9.88 - 11.97 0.8029 times
Fri 30 August 2024 12.15 (-2.88%) 12.44 9.50 - 12.54 0.9796 times
Wed 31 July 2024 12.51 (47.87%) 8.43 8.24 - 12.87 1.1029 times
Fri 28 June 2024 8.46 (-5.16%) 8.95 7.81 - 9.04 0.7586 times
Fri 31 May 2024 8.92 (18.62%) 8.40 8.40 - 9.65 1.0472 times
Tue 30 April 2024 7.52 (-14.45%) 8.83 7.48 - 9.03 0.8499 times
Thu 28 March 2024 8.79 (8.38%) 8.15 7.63 - 9.02 0.6441 times

 monthly chart LendingclubCorporation

Indicator Analysis of LendingclubCorporation

Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lendingclub Corporation LC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lendingclub Corporation LC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lendingclub Corporation LC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.88

Munafa value: 70 as on Mon 27 January 2025

Munafa value: 70 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LendingclubCorporation (LC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LendingclubCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LendingclubCorporation in short term and the buy signal is strong.

LendingclubCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LendingclubCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LendingclubCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and LendingclubCorporation LC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.

LendingclubCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingclub Corporation LC

DMA (daily moving average) of Lendingclub Corporation LC

DMA period DMA value
5 day DMA 16.95
12 day DMA 16.34
20 day DMA 16.31
35 day DMA 16.42
50 day DMA 16.21
100 day DMA 14.24
150 day DMA 12.96
200 day DMA 11.87

EMA (exponential moving average) of Lendingclub Corporation LC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.8916.81
12 day EMA16.5816.5716.49
20 day EMA16.4516.4316.37
35 day EMA16.2616.2416.19
50 day EMA16.1916.1716.13

SMA (simple moving average) of Lendingclub Corporation LC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9516.9516.87
12 day SMA16.3416.216.1
20 day SMA16.3116.316.28
35 day SMA16.4216.3916.36
50 day SMA16.2116.1916.15
100 day SMA14.2414.1914.14
150 day SMA12.9612.912.85
200 day SMA11.8711.8211.78

Videos related to: LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top