Munafa Stock Market Course + Intraday & FNO calls 
LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets LC
- LC Experts view
- Tomorrow's Movement LC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingclubCorporation
Strong intraday Stock price targets for LendingclubCorporation are 18 and 18.71
| Intraday Target 1 | 17.87 |
| Intraday Target 2 | 18.13 |
| Intraday Target 3 | 18.583333333333 |
| Intraday Target 4 | 18.84 |
| Intraday Target 5 | 19.29 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.38 (-3.16%) | 18.88 | 18.33 - 19.04 | 1.0093 times | Tue 16 December 2025 | 18.98 (-0.47%) | 19.02 | 18.80 - 19.44 | 0.8633 times | Mon 15 December 2025 | 19.07 (-4.17%) | 19.98 | 19.00 - 19.99 | 0.7775 times | Fri 12 December 2025 | 19.90 (-2.45%) | 20.50 | 19.79 - 20.65 | 0.9449 times | Thu 11 December 2025 | 20.40 (3.24%) | 19.98 | 19.96 - 20.94 | 2.2315 times | Wed 10 December 2025 | 19.76 (2.86%) | 19.03 | 19.03 - 20.00 | 1.1717 times | Tue 09 December 2025 | 19.21 (0.42%) | 19.04 | 19.01 - 19.53 | 0.558 times | Mon 08 December 2025 | 19.13 (-1.49%) | 19.70 | 18.98 - 19.70 | 0.6828 times | Fri 05 December 2025 | 19.42 (-0.56%) | 19.60 | 19.19 - 19.84 | 0.6379 times | Thu 04 December 2025 | 19.53 (3.88%) | 19.00 | 18.90 - 19.80 | 1.1231 times | Wed 03 December 2025 | 18.80 (2.06%) | 18.37 | 18.27 - 18.82 | 0.7316 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 17.53 and 19.19
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 17.81 |
| Weekly Target 3 | 18.9 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.38 (-7.64%) | 19.98 | 18.33 - 19.99 | 0.6032 times | Fri 12 December 2025 | 19.90 (2.47%) | 19.70 | 18.98 - 20.94 | 1.2721 times | Fri 05 December 2025 | 19.42 (7.29%) | 17.87 | 17.81 - 19.84 | 0.7982 times | Fri 28 November 2025 | 18.10 (11.04%) | 16.35 | 16.29 - 18.21 | 0.5079 times | Fri 21 November 2025 | 16.30 (-5.45%) | 17.10 | 15.56 - 17.15 | 0.9752 times | Fri 14 November 2025 | 17.24 (-5.01%) | 18.91 | 16.78 - 19.29 | 0.8991 times | Fri 07 November 2025 | 18.15 (4.37%) | 17.21 | 16.96 - 19.39 | 1.69 times | Fri 31 October 2025 | 17.39 (0%) | 16.91 | 16.80 - 17.56 | 0.2624 times | Fri 31 October 2025 | 17.39 (-5.64%) | 18.71 | 16.80 - 18.89 | 1.0391 times | Fri 24 October 2025 | 18.43 (19.75%) | 15.86 | 15.46 - 19.88 | 1.9528 times | Fri 17 October 2025 | 15.39 (-0.06%) | 15.33 | 15.01 - 16.69 | 0.9713 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 18.1 and 21.23
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 19.043333333333 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.38 (1.55%) | 17.87 | 17.81 - 20.94 | 0.6761 times | Fri 28 November 2025 | 18.10 (4.08%) | 17.21 | 15.56 - 19.39 | 1.0298 times | Fri 31 October 2025 | 17.39 (14.48%) | 15.12 | 14.53 - 19.88 | 1.2516 times | Tue 30 September 2025 | 15.19 (-11.58%) | 16.60 | 14.88 - 17.92 | 0.9622 times | Fri 29 August 2025 | 17.18 (10.2%) | 15.24 | 14.61 - 17.49 | 1.1008 times | Thu 31 July 2025 | 15.59 (29.59%) | 11.94 | 11.75 - 17.24 | 1.5229 times | Mon 30 June 2025 | 12.03 (19.94%) | 10.00 | 9.78 - 12.25 | 0.7726 times | Fri 30 May 2025 | 10.03 (2.66%) | 9.79 | 9.54 - 11.58 | 0.8239 times | Wed 30 April 2025 | 9.77 (-5.33%) | 10.22 | 7.90 - 11.11 | 0.9299 times | Mon 31 March 2025 | 10.32 (-19.31%) | 12.81 | 9.92 - 12.95 | 0.93 times | Fri 28 February 2025 | 12.79 (-5.19%) | 12.92 | 11.96 - 14.51 | 1.1057 times |
Yearly price and charts LendingclubCorporation
Strong yearly Stock price targets for LendingclubCorporation LC are 13.14 and 26.18
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 10.54 |
| Yearly Target 3 | 15.74 |
| Yearly Target 4 | 23.58 |
| Yearly Target 5 | 28.78 |
Yearly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.38 (13.53%) | 16.44 | 7.90 - 20.94 | 0.4634 times | Tue 31 December 2024 | 16.19 (85.24%) | 8.58 | 7.48 - 18.75 | 0.4433 times | Fri 29 December 2023 | 8.74 (-0.68%) | 8.99 | 4.73 - 10.92 | 0.5275 times | Fri 30 December 2022 | 8.80 (-63.61%) | 24.94 | 8.24 - 26.87 | 0.6015 times | Fri 31 December 2021 | 24.18 (128.98%) | 10.27 | 9.26 - 49.21 | 0.7333 times | Thu 31 December 2020 | 10.56 (-16.32%) | 12.80 | 4.32 - 13.67 | 0.3828 times | Tue 31 December 2019 | 12.62 (379.85%) | 2.60 | 2.55 - 16.50 | 0.4278 times | Mon 31 December 2018 | 2.63 (-36.17%) | 4.14 | 2.46 - 4.55 | 1.2846 times | Wed 27 December 2017 | 4.12 (-21.52%) | 5.27 | 3.29 - 6.78 | 1.9655 times | Fri 30 December 2016 | 5.25 (-52.49%) | 10.77 | 3.44 - 11.25 | 3.1702 times | Thu 31 December 2015 | 11.05 (0%) | 14.23 | 10.77 - 15.00 | 0.3064 times |
Indicator Analysis of LendingclubCorporation
Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingclub Corporation LC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lendingclub Corporation LC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.44
Munafa value: 35 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LendingclubCorporation (LC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LendingclubCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LendingclubCorporation in short term but the sell signal is initial and weak.
LendingclubCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingclubCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LendingclubCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and LendingclubCorporation LC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.
LendingclubCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.25 |
| 20 day DMA | 18.34 |
| 35 day DMA | 18.04 |
| 50 day DMA | 17.56 |
| 100 day DMA | 16.77 |
| 150 day DMA | 14.97 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19.34 | 19.52 |
| 12 day EMA | 18.96 | 19.07 | 19.09 |
| 20 day EMA | 18.63 | 18.66 | 18.63 |
| 35 day EMA | 18.08 | 18.06 | 18.01 |
| 50 day EMA | 17.57 | 17.54 | 17.48 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.62 | 19.67 |
| 12 day SMA | 19.25 | 19.21 | 19.14 |
| 20 day SMA | 18.34 | 18.22 | 18.08 |
| 35 day SMA | 18.04 | 18.03 | 18.01 |
| 50 day SMA | 17.56 | 17.49 | 17.41 |
| 100 day SMA | 16.77 | 16.72 | 16.66 |
| 150 day SMA | 14.97 | 14.92 | 14.86 |
| 200 day SMA | 13.79 | 13.77 | 13.73 |
Videos related to: LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
