LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets LC
- LC Experts view
- Tomorrow's Movement LC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingclubCorporation
Strong intraday Stock price targets for LendingclubCorporation are 14.56 and 15.39
| Intraday Target 1 | 13.91 |
| Intraday Target 2 | 14.38 |
| Intraday Target 3 | 14.736666666667 |
| Intraday Target 4 | 15.21 |
| Intraday Target 5 | 15.57 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.86 (-1.26%) | 14.50 | 14.26 - 15.09 | 1.276 times | Mon 02 March 2026 | 15.05 (0.94%) | 14.46 | 14.37 - 15.30 | 0.9182 times | Fri 27 February 2026 | 14.91 (-10.83%) | 16.17 | 14.71 - 16.50 | 1.4366 times | Thu 26 February 2026 | 16.72 (3.85%) | 16.16 | 16.13 - 16.79 | 0.9081 times | Wed 25 February 2026 | 16.10 (7.19%) | 15.25 | 15.20 - 16.44 | 1.0677 times | Tue 24 February 2026 | 15.02 (1.83%) | 14.77 | 14.70 - 15.31 | 0.828 times | Mon 23 February 2026 | 14.75 (-9.29%) | 15.92 | 14.66 - 15.99 | 1.0097 times | Fri 20 February 2026 | 16.26 (-1.93%) | 16.39 | 16.17 - 16.59 | 1.0019 times | Thu 19 February 2026 | 16.58 (2.16%) | 16.08 | 15.97 - 16.59 | 0.7285 times | Wed 18 February 2026 | 16.23 (4.64%) | 15.52 | 15.50 - 16.28 | 0.8253 times | Tue 17 February 2026 | 15.51 (-0.51%) | 15.47 | 15.29 - 15.79 | 0.6287 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 14.56 and 15.6
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 14.806666666667 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.86 (-0.34%) | 14.46 | 14.26 - 15.30 | 0.5284 times | Fri 27 February 2026 | 14.91 (-8.3%) | 15.92 | 14.66 - 16.79 | 1.2643 times | Fri 20 February 2026 | 16.26 (4.3%) | 15.47 | 15.29 - 16.59 | 0.7668 times | Fri 13 February 2026 | 15.59 (0%) | 15.25 | 15.00 - 15.88 | 0.2101 times | Fri 13 February 2026 | 15.59 (-8.02%) | 16.89 | 15.00 - 17.63 | 0.8719 times | Fri 06 February 2026 | 16.95 (0.24%) | 16.91 | 15.24 - 17.72 | 1.5371 times | Fri 30 January 2026 | 16.91 (-19.67%) | 21.17 | 16.20 - 21.64 | 2.1915 times | Fri 23 January 2026 | 21.05 (1.69%) | 19.60 | 19.50 - 21.67 | 0.6779 times | Fri 16 January 2026 | 20.70 (3.6%) | 19.62 | 19.10 - 21.01 | 1.0345 times | Fri 09 January 2026 | 19.98 (4.5%) | 19.08 | 19.08 - 21.19 | 0.9176 times | Fri 02 January 2026 | 19.12 (-2.05%) | 19.59 | 18.74 - 19.63 | 0.3831 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 14.56 and 15.6
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 14.806666666667 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.86 (-0.34%) | 14.46 | 14.26 - 15.30 | 0.1403 times | Fri 27 February 2026 | 14.91 (-11.83%) | 16.91 | 14.66 - 17.72 | 1.2347 times | Fri 30 January 2026 | 16.91 (-10.72%) | 19.08 | 16.20 - 21.67 | 1.3148 times | Wed 31 December 2025 | 18.94 (4.64%) | 17.87 | 17.81 - 20.94 | 1.008 times | Fri 28 November 2025 | 18.10 (4.08%) | 17.21 | 15.56 - 19.39 | 0.9774 times | Fri 31 October 2025 | 17.39 (14.48%) | 15.12 | 14.53 - 19.88 | 1.1879 times | Tue 30 September 2025 | 15.19 (-11.58%) | 16.60 | 14.88 - 17.92 | 0.9132 times | Fri 29 August 2025 | 17.18 (10.2%) | 15.24 | 14.61 - 17.49 | 1.0448 times | Thu 31 July 2025 | 15.59 (29.59%) | 11.94 | 11.75 - 17.24 | 1.4455 times | Mon 30 June 2025 | 12.03 (19.94%) | 10.00 | 9.78 - 12.25 | 0.7333 times | Fri 30 May 2025 | 10.03 (2.66%) | 9.79 | 9.54 - 11.58 | 0.782 times |
Yearly price and charts LendingclubCorporation
Strong yearly Stock price targets for LendingclubCorporation LC are 10.86 and 18.27
| Yearly Target 1 | 9.52 |
| Yearly Target 2 | 12.19 |
| Yearly Target 3 | 16.93 |
| Yearly Target 4 | 19.6 |
| Yearly Target 5 | 24.34 |
Yearly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.86 (-21.54%) | 19.08 | 14.26 - 21.67 | 0.1493 times | Wed 31 December 2025 | 18.94 (16.99%) | 16.44 | 7.90 - 20.94 | 0.6874 times | Tue 31 December 2024 | 16.19 (85.24%) | 8.58 | 7.48 - 18.75 | 0.6381 times | Fri 29 December 2023 | 8.74 (-0.68%) | 8.99 | 4.73 - 10.92 | 0.7593 times | Fri 30 December 2022 | 8.80 (-63.61%) | 24.94 | 8.24 - 26.87 | 0.8658 times | Fri 31 December 2021 | 24.18 (128.98%) | 10.27 | 9.26 - 49.21 | 1.0555 times | Thu 31 December 2020 | 10.56 (-16.32%) | 12.80 | 4.32 - 13.67 | 0.551 times | Tue 31 December 2019 | 12.62 (379.85%) | 2.60 | 2.55 - 16.50 | 0.6158 times | Mon 31 December 2018 | 2.63 (-36.17%) | 4.14 | 2.46 - 4.55 | 1.849 times | Wed 27 December 2017 | 4.12 (-21.52%) | 5.27 | 3.29 - 6.78 | 2.829 times | Fri 30 December 2016 | 5.25 (-52.49%) | 10.77 | 3.44 - 11.25 | 4.5631 times |
Indicator Analysis of LendingclubCorporation
Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingclub Corporation LC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lendingclub Corporation LC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LendingclubCorporation (LC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LendingclubCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LendingclubCorporation in short term and the sell signal is strong.
LendingclubCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingclubCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LendingclubCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and LendingclubCorporation LC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.
LendingclubCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 15.63 |
| 20 day DMA | 15.92 |
| 35 day DMA | 17.45 |
| 50 day DMA | 18.14 |
| 100 day DMA | 17.9 |
| 150 day DMA | 17.27 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.26 | 15.46 | 15.66 |
| 12 day EMA | 15.65 | 15.79 | 15.93 |
| 20 day EMA | 16.14 | 16.27 | 16.4 |
| 35 day EMA | 16.98 | 17.1 | 17.22 |
| 50 day EMA | 17.97 | 18.1 | 18.22 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.56 | 15.5 |
| 12 day SMA | 15.63 | 15.69 | 15.71 |
| 20 day SMA | 15.92 | 15.98 | 16.07 |
| 35 day SMA | 17.45 | 17.6 | 17.74 |
| 50 day SMA | 18.14 | 18.24 | 18.31 |
| 100 day SMA | 17.9 | 17.9 | 17.9 |
| 150 day SMA | 17.27 | 17.26 | 17.25 |
| 200 day SMA | 15.81 | 15.79 | 15.77 |


