ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LendingclubCorporation

Strong intraday Stock price targets for LendingclubCorporation are 16.9 and 17.45

Intraday Target 116.77
Intraday Target 217.02
Intraday Target 317.323333333333
Intraday Target 417.57
Intraday Target 517.87

Daily price and volume Lendingclub Corporation

Date Closing Open Range Volume
Tue 10 February 2026 17.26 (-0.23%) 17.32 17.08 - 17.63 0.3225 times
Mon 09 February 2026 17.30 (2.06%) 16.89 16.79 - 17.55 0.4511 times
Fri 06 February 2026 16.95 (8.03%) 15.69 15.69 - 17.09 0.8346 times
Thu 05 February 2026 15.69 (-2.12%) 15.90 15.24 - 16.04 1.0535 times
Wed 04 February 2026 16.03 (-0.43%) 15.94 15.74 - 16.32 0.7598 times
Tue 03 February 2026 16.10 (-4.51%) 16.85 15.84 - 17.04 0.9238 times
Mon 02 February 2026 16.86 (-0.3%) 16.91 16.00 - 17.72 0.7362 times
Fri 30 January 2026 16.91 (2.98%) 16.21 16.20 - 17.15 1.8448 times
Thu 29 January 2026 16.42 (-16.05%) 18.31 16.40 - 18.75 2.135 times
Wed 28 January 2026 19.56 (-6.01%) 20.72 19.45 - 20.99 0.9387 times
Tue 27 January 2026 20.81 (-2.35%) 21.26 20.71 - 21.37 0.6412 times

 Daily chart LendingclubCorporation

Weekly price and charts LendingclubCorporation

Strong weekly Stock price targets for LendingclubCorporation LC are 17.03 and 17.87

Weekly Target 116.39
Weekly Target 216.82
Weekly Target 317.226666666667
Weekly Target 417.66
Weekly Target 518.07

Weekly price and volumes for Lendingclub Corporation

Date Closing Open Range Volume
Tue 10 February 2026 17.26 (1.83%) 16.89 16.79 - 17.63 0.3176 times
Fri 06 February 2026 16.95 (0.24%) 16.91 15.24 - 17.72 1.7689 times
Fri 30 January 2026 16.91 (-19.67%) 21.17 16.20 - 21.64 2.5221 times
Fri 23 January 2026 21.05 (1.69%) 19.60 19.50 - 21.67 0.7801 times
Fri 16 January 2026 20.70 (3.6%) 19.62 19.10 - 21.01 1.1906 times
Fri 09 January 2026 19.98 (4.5%) 19.08 19.08 - 21.19 1.056 times
Fri 02 January 2026 19.12 (-2.05%) 19.59 18.74 - 19.63 0.4409 times
Mon 29 December 2025 19.52 (-0.61%) 19.59 19.35 - 19.63 0.1249 times
Fri 26 December 2025 19.64 (-0.05%) 19.67 19.45 - 20.30 0.6146 times
Fri 19 December 2025 19.65 (-1.26%) 19.98 18.33 - 19.99 1.1844 times
Fri 12 December 2025 19.90 (2.47%) 19.70 18.98 - 20.94 1.3234 times

 weekly chart LendingclubCorporation

Monthly price and charts LendingclubCorporation

Strong monthly Stock price targets for LendingclubCorporation LC are 16.25 and 18.73

Monthly Target 114.26
Monthly Target 215.76
Monthly Target 316.74
Monthly Target 418.24
Monthly Target 519.22

Monthly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Tue 10 February 2026 17.26 (2.07%) 16.91 15.24 - 17.72 0.4868 times
Fri 30 January 2026 16.91 (-10.72%) 19.08 16.20 - 21.67 1.3296 times
Wed 31 December 2025 18.94 (4.64%) 17.87 17.81 - 20.94 1.0194 times
Fri 28 November 2025 18.10 (4.08%) 17.21 15.56 - 19.39 0.9885 times
Fri 31 October 2025 17.39 (14.48%) 15.12 14.53 - 19.88 1.2014 times
Tue 30 September 2025 15.19 (-11.58%) 16.60 14.88 - 17.92 0.9236 times
Fri 29 August 2025 17.18 (10.2%) 15.24 14.61 - 17.49 1.0566 times
Thu 31 July 2025 15.59 (29.59%) 11.94 11.75 - 17.24 1.4618 times
Mon 30 June 2025 12.03 (19.94%) 10.00 9.78 - 12.25 0.7415 times
Fri 30 May 2025 10.03 (2.66%) 9.79 9.54 - 11.58 0.7909 times
Wed 30 April 2025 9.77 (-5.33%) 10.22 7.90 - 11.11 0.8926 times

 monthly chart LendingclubCorporation

Yearly price and charts LendingclubCorporation

Strong yearly Stock price targets for LendingclubCorporation LC are 13.04 and 19.47

Yearly Target 111.63
Yearly Target 214.44
Yearly Target 318.056666666667
Yearly Target 420.87
Yearly Target 524.49

Yearly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Tue 10 February 2026 17.26 (-8.87%) 19.08 15.24 - 21.67 0.1002 times
Wed 31 December 2025 18.94 (16.99%) 16.44 7.90 - 20.94 0.6908 times
Tue 31 December 2024 16.19 (85.24%) 8.58 7.48 - 18.75 0.6413 times
Fri 29 December 2023 8.74 (-0.68%) 8.99 4.73 - 10.92 0.7631 times
Fri 30 December 2022 8.80 (-63.61%) 24.94 8.24 - 26.87 0.8701 times
Fri 31 December 2021 24.18 (128.98%) 10.27 9.26 - 49.21 1.0608 times
Thu 31 December 2020 10.56 (-16.32%) 12.80 4.32 - 13.67 0.5537 times
Tue 31 December 2019 12.62 (379.85%) 2.60 2.55 - 16.50 0.6188 times
Mon 31 December 2018 2.63 (-36.17%) 4.14 2.46 - 4.55 1.8582 times
Wed 27 December 2017 4.12 (-21.52%) 5.27 3.29 - 6.78 2.8431 times
Fri 30 December 2016 5.25 (-52.49%) 10.77 3.44 - 11.25 4.5858 times

Indicator Analysis of LendingclubCorporation

Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lendingclub Corporation LC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lendingclub Corporation LC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LendingclubCorporation (LC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LendingclubCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LendingclubCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LendingclubCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LendingclubCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LendingclubCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.81 and LendingclubCorporation LC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.

LendingclubCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingclub Corporation LC

DMA (daily moving average) of Lendingclub Corporation LC

DMA period DMA value
5 day DMA 16.65
12 day DMA 17.6
20 day DMA 18.78
35 day DMA 19.2
50 day DMA 19.18
100 day DMA 18.02
150 day DMA 16.98
200 day DMA 15.41

EMA (exponential moving average) of Lendingclub Corporation LC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9916.8616.64
12 day EMA17.5517.617.66
20 day EMA18.1218.2118.31
35 day EMA18.518.5718.65
50 day EMA18.7418.818.86

SMA (simple moving average) of Lendingclub Corporation LC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.4116.33
12 day SMA17.617.9218.27
20 day SMA18.7818.9219.05
35 day SMA19.219.2719.3
50 day SMA19.1819.1819.19
100 day SMA18.0218.0218.01
150 day SMA16.9816.9516.91
200 day SMA15.4115.3715.33

Videos related to: LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top