Munafa Stock Market Course + Intraday & FNO calls 
LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets LC
- LC Experts view
- Tomorrow's Movement LC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingclubCorporation
Strong intraday Stock price targets for LendingclubCorporation are 17.7 and 18.28
| Intraday Target 1 | 17.58 |
| Intraday Target 2 | 17.81 |
| Intraday Target 3 | 18.156666666667 |
| Intraday Target 4 | 18.39 |
| Intraday Target 5 | 18.74 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.05 (-1.04%) | 18.40 | 17.92 - 18.50 | 0.7084 times | Thu 11 June 2026 | 18.24 (5.92%) | 17.34 | 17.08 - 18.24 | 1.063 times | Wed 10 June 2026 | 17.22 (-2.38%) | 17.46 | 17.06 - 18.08 | 1.1751 times | Tue 09 June 2026 | 17.64 (3.1%) | 17.27 | 16.97 - 18.03 | 1.5552 times | Mon 08 June 2026 | 17.11 (-0.23%) | 17.24 | 17.08 - 17.40 | 0.7495 times | Fri 05 June 2026 | 17.15 (-2.39%) | 17.40 | 17.02 - 17.55 | 1.2024 times | Thu 04 June 2026 | 17.57 (7.2%) | 16.56 | 16.52 - 17.60 | 0.8891 times | Wed 03 June 2026 | 16.39 (-6.4%) | 17.40 | 16.28 - 17.40 | 0.6957 times | Tue 02 June 2026 | 17.51 (-4.84%) | 18.28 | 17.31 - 18.39 | 0.7661 times | Mon 01 June 2026 | 18.40 (3.08%) | 17.95 | 17.20 - 18.40 | 1.1954 times | Fri 29 May 2026 | 17.85 (4.82%) | 17.20 | 17.15 - 18.06 | 1.5222 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 17.51 and 19.04
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 17.18 |
| Weekly Target 3 | 17.84 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.05 (5.25%) | 17.24 | 16.97 - 18.50 | 0.959 times | Fri 05 June 2026 | 17.15 (-3.92%) | 17.95 | 16.28 - 18.40 | 0.8673 times | Fri 29 May 2026 | 17.85 (14.2%) | 15.84 | 15.74 - 18.06 | 0.6494 times | Fri 22 May 2026 | 15.63 (0.26%) | 15.75 | 15.01 - 15.97 | 0.603 times | Fri 15 May 2026 | 15.59 (-6.31%) | 16.61 | 15.32 - 16.75 | 0.7261 times | Fri 08 May 2026 | 16.64 (-2.46%) | 17.00 | 16.12 - 17.49 | 0.7975 times | Fri 01 May 2026 | 17.06 (-2.23%) | 17.54 | 16.05 - 18.88 | 2.6353 times | Fri 24 April 2026 | 17.45 (0.06%) | 17.30 | 16.99 - 18.32 | 0.818 times | Fri 17 April 2026 | 17.44 (18.08%) | 14.62 | 14.55 - 17.68 | 1.0752 times | Fri 10 April 2026 | 14.77 (3.14%) | 14.36 | 14.33 - 15.61 | 0.8693 times | Thu 02 April 2026 | 14.32 (3.24%) | 14.00 | 13.68 - 14.65 | 0.4767 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 17.17 and 19.39
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 17.61 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.05 (1.12%) | 17.95 | 16.28 - 18.50 | 0.5284 times | Fri 29 May 2026 | 17.85 (4.57%) | 17.23 | 15.01 - 18.06 | 0.8723 times | Thu 30 April 2026 | 17.07 (19.2%) | 14.61 | 13.71 - 18.88 | 1.5504 times | Tue 31 March 2026 | 14.32 (-3.96%) | 14.46 | 13.00 - 15.82 | 0.9065 times | Fri 27 February 2026 | 14.91 (-11.83%) | 16.91 | 14.66 - 17.72 | 1.116 times | Fri 30 January 2026 | 16.91 (-10.72%) | 19.08 | 16.20 - 21.67 | 1.2446 times | Wed 31 December 2025 | 18.94 (4.64%) | 17.87 | 17.81 - 20.94 | 0.9269 times | Fri 28 November 2025 | 18.10 (4.08%) | 17.21 | 15.56 - 19.39 | 0.9253 times | Fri 31 October 2025 | 17.39 (14.48%) | 15.12 | 14.53 - 19.88 | 1.0649 times | Tue 30 September 2025 | 15.19 (-11.58%) | 16.60 | 14.88 - 17.92 | 0.8645 times | Fri 29 August 2025 | 17.18 (10.2%) | 15.24 | 14.61 - 17.49 | 0.9467 times |
Yearly price and charts LendingclubCorporation
Strong yearly Stock price targets for LendingclubCorporation LC are 11.19 and 19.86
| Yearly Target 1 | 8.9 |
| Yearly Target 2 | 13.48 |
| Yearly Target 3 | 17.573333333333 |
| Yearly Target 4 | 22.15 |
| Yearly Target 5 | 26.24 |
Yearly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.05 (-4.7%) | 19.08 | 13.00 - 21.67 | 0.3599 times | Wed 31 December 2025 | 18.94 (16.99%) | 16.44 | 7.90 - 20.94 | 0.6665 times | Tue 31 December 2024 | 16.19 (85.24%) | 8.58 | 7.48 - 18.75 | 0.6175 times | Fri 29 December 2023 | 8.74 (-0.68%) | 8.99 | 4.73 - 10.92 | 0.7308 times | Fri 30 December 2022 | 8.80 (-63.61%) | 24.94 | 8.24 - 26.87 | 0.8277 times | Fri 31 December 2021 | 24.18 (128.98%) | 10.27 | 9.26 - 49.21 | 1.0271 times | Thu 31 December 2020 | 10.56 (-16.32%) | 12.80 | 4.32 - 13.67 | 0.544 times | Tue 31 December 2019 | 12.62 (379.85%) | 2.60 | 2.55 - 16.50 | 0.6079 times | Mon 31 December 2018 | 2.63 (-36.17%) | 4.14 | 2.46 - 4.55 | 1.8255 times | Wed 27 December 2017 | 4.12 (-21.52%) | 5.27 | 3.29 - 6.78 | 2.7931 times | Fri 30 December 2016 | 5.25 (0%) | 8.18 | 3.44 - 8.41 | 3.7973 times |
Indicator Analysis of LendingclubCorporation
Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lendingclub Corporation LC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lendingclub Corporation LC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.78
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LendingclubCorporation (LC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LendingclubCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LendingclubCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingclubCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LendingclubCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LendingclubCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and LendingclubCorporation LC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.
LendingclubCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 17.51 |
| 20 day DMA | 16.84 |
| 35 day DMA | 16.77 |
| 50 day DMA | 16.56 |
| 100 day DMA | 16.29 |
| 150 day DMA | 17.13 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.76 | 17.61 | 17.29 |
| 12 day EMA | 17.4 | 17.28 | 17.1 |
| 20 day EMA | 17.11 | 17.01 | 16.88 |
| 35 day EMA | 16.76 | 16.68 | 16.59 |
| 50 day EMA | 16.46 | 16.4 | 16.33 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.47 | 17.34 |
| 12 day SMA | 17.51 | 17.4 | 17.23 |
| 20 day SMA | 16.84 | 16.73 | 16.58 |
| 35 day SMA | 16.77 | 16.75 | 16.74 |
| 50 day SMA | 16.56 | 16.48 | 16.4 |
| 100 day SMA | 16.29 | 16.32 | 16.34 |
| 150 day SMA | 17.13 | 17.13 | 17.12 |
| 200 day SMA | 16.98 | 16.97 | 16.95 |
Videos related to: LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
