KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KYN
- KYN Experts view
- Tomorrow's Movement KYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayneAnderson
Strong intraday Stock price targets for KayneAnderson are 13.94 and 14.22
| Intraday Target 1 | 13.71 |
| Intraday Target 2 | 13.89 |
| Intraday Target 3 | 13.99 |
| Intraday Target 4 | 14.17 |
| Intraday Target 5 | 14.27 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.07 (1.15%) | 13.83 | 13.81 - 14.09 | 0.7692 times | Thu 11 June 2026 | 13.91 (-1.21%) | 14.09 | 13.90 - 14.17 | 0.8618 times | Wed 10 June 2026 | 14.08 (1.37%) | 14.00 | 13.92 - 14.15 | 0.6083 times | Tue 09 June 2026 | 13.89 (-0.71%) | 14.00 | 13.72 - 14.00 | 1.43 times | Mon 08 June 2026 | 13.99 (-0.43%) | 14.08 | 13.88 - 14.23 | 1.0978 times | Fri 05 June 2026 | 14.05 (-0.64%) | 14.18 | 14.02 - 14.25 | 0.8927 times | Thu 04 June 2026 | 14.14 (0.93%) | 13.96 | 13.96 - 14.19 | 0.5998 times | Wed 03 June 2026 | 14.01 (0.29%) | 14.07 | 13.92 - 14.18 | 0.8634 times | Tue 02 June 2026 | 13.97 (1.01%) | 13.82 | 13.71 - 13.98 | 1.5643 times | Mon 01 June 2026 | 13.83 (1.1%) | 13.65 | 13.65 - 13.90 | 1.3127 times | Fri 29 May 2026 | 13.68 (-1.23%) | 13.81 | 13.57 - 13.82 | 1.8038 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 13.64 and 14.15
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.006666666667 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.07 (0.14%) | 14.08 | 13.72 - 14.23 | 0.7189 times | Fri 05 June 2026 | 14.05 (2.7%) | 13.65 | 13.65 - 14.25 | 0.7892 times | Fri 29 May 2026 | 13.68 (-3.46%) | 14.12 | 13.57 - 14.17 | 1.0061 times | Fri 22 May 2026 | 14.17 (-1.53%) | 14.30 | 14.12 - 14.70 | 1.072 times | Fri 15 May 2026 | 14.39 (5.73%) | 13.67 | 13.59 - 14.47 | 0.8737 times | Fri 08 May 2026 | 13.61 (-3.41%) | 14.14 | 13.52 - 14.28 | 0.8557 times | Fri 01 May 2026 | 14.09 (4.99%) | 13.51 | 13.44 - 14.37 | 1.1046 times | Fri 24 April 2026 | 13.42 (1.51%) | 13.33 | 13.16 - 13.56 | 1.2012 times | Fri 17 April 2026 | 13.22 (-4.55%) | 14.11 | 12.93 - 14.11 | 1.523 times | Fri 10 April 2026 | 13.85 (0.44%) | 13.89 | 13.58 - 14.22 | 0.8557 times | Thu 02 April 2026 | 13.79 (-3.84%) | 14.47 | 13.68 - 14.69 | 1.1398 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 13.86 and 14.46
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 13.99 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.07 (2.85%) | 13.65 | 13.65 - 14.25 | 0.3978 times | Fri 29 May 2026 | 13.68 (-4%) | 14.25 | 13.52 - 14.70 | 1.0555 times | Thu 30 April 2026 | 14.25 (-0.21%) | 14.19 | 12.93 - 14.37 | 1.3329 times | Tue 31 March 2026 | 14.28 (0.07%) | 14.37 | 13.77 - 14.69 | 1.0149 times | Fri 27 February 2026 | 14.27 (8.19%) | 13.10 | 12.95 - 14.38 | 0.9367 times | Fri 30 January 2026 | 13.19 (6.54%) | 12.43 | 11.87 - 13.19 | 1.4046 times | Wed 31 December 2025 | 12.38 (-0.32%) | 12.42 | 11.59 - 12.52 | 0.9294 times | Fri 28 November 2025 | 12.42 (6.52%) | 11.55 | 11.31 - 12.45 | 0.973 times | Fri 31 October 2025 | 11.66 (-5.74%) | 12.38 | 11.38 - 12.45 | 1.1014 times | Tue 30 September 2025 | 12.37 (-1.28%) | 12.50 | 12.09 - 12.52 | 0.8539 times | Fri 29 August 2025 | 12.53 (0.72%) | 12.42 | 12.01 - 12.67 | 0.8417 times |
Yearly price and charts KayneAnderson
Strong yearly Stock price targets for KayneAnderson KYN are 12.97 and 15.8
| Yearly Target 1 | 10.72 |
| Yearly Target 2 | 12.39 |
| Yearly Target 3 | 13.546666666667 |
| Yearly Target 4 | 15.22 |
| Yearly Target 5 | 16.38 |
Yearly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.07 (13.65%) | 12.43 | 11.87 - 14.70 | 0.3409 times | Wed 31 December 2025 | 12.38 (-2.6%) | 12.76 | 9.82 - 13.65 | 0.6793 times | Tue 31 December 2024 | 12.71 (44.76%) | 8.72 | 8.35 - 13.56 | 0.7898 times | Fri 29 December 2023 | 8.78 (2.57%) | 8.25 | 7.84 - 9.34 | 0.826 times | Fri 30 December 2022 | 8.56 (9.88%) | 7.65 | 7.54 - 9.83 | 1.1226 times | Fri 31 December 2021 | 7.79 (35.48%) | 5.78 | 5.68 - 9.30 | 1.061 times | Thu 31 December 2020 | 5.75 (-58.72%) | 14.03 | 1.00 - 14.94 | 2.3126 times | Tue 31 December 2019 | 13.93 (1.24%) | 13.61 | 12.21 - 16.49 | 1.076 times | Mon 31 December 2018 | 13.76 (-26.57%) | 19.10 | 12.26 - 20.38 | 0.9173 times | Wed 27 December 2017 | 18.74 (-4.29%) | 19.75 | 14.38 - 22.15 | 0.8744 times | Fri 30 December 2016 | 19.58 (0%) | 14.86 | 14.70 - 21.17 | 0.5136 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kayne Anderson KYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price action analysis of KayneAnderson (KYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayneAnderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KayneAnderson in short term but the sell signal is initial and weak.
KayneAnderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KayneAnderson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayneAnderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and KayneAnderson KYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.
KayneAnderson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 13.96 |
| 20 day DMA | 14.07 |
| 35 day DMA | 14.01 |
| 50 day DMA | 13.9 |
| 100 day DMA | 13.79 |
| 150 day DMA | 13.21 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 13.98 | 14.01 |
| 12 day EMA | 14 | 13.99 | 14.01 |
| 20 day EMA | 14.01 | 14 | 14.01 |
| 35 day EMA | 13.98 | 13.97 | 13.97 |
| 50 day EMA | 13.94 | 13.93 | 13.93 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 13.98 | 14.03 |
| 12 day SMA | 13.96 | 13.94 | 13.94 |
| 20 day SMA | 14.07 | 14.09 | 14.1 |
| 35 day SMA | 14.01 | 14 | 13.99 |
| 50 day SMA | 13.9 | 13.89 | 13.9 |
| 100 day SMA | 13.79 | 13.77 | 13.76 |
| 150 day SMA | 13.21 | 13.19 | 13.18 |
| 200 day SMA | 12.93 | 12.92 | 12.91 |


