Munafa Stock Market Course + Intraday & FNO calls 
KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KYN
- KYN Experts view
- Tomorrow's Movement KYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayneAnderson
Strong intraday Stock price targets for KayneAnderson are 14.06 and 14.21
| Intraday Target 1 | 14.03 |
| Intraday Target 2 | 14.09 |
| Intraday Target 3 | 14.183333333333 |
| Intraday Target 4 | 14.24 |
| Intraday Target 5 | 14.33 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 14.14 (-0.42%) | 14.16 | 14.13 - 14.28 | 0.9675 times | Mon 04 May 2026 | 14.20 (0.78%) | 14.14 | 14.04 - 14.24 | 0.523 times | Fri 01 May 2026 | 14.09 (-1.12%) | 14.25 | 14.02 - 14.30 | 1.0019 times | Thu 30 April 2026 | 14.25 (1.35%) | 14.05 | 13.97 - 14.37 | 1.7066 times | Wed 29 April 2026 | 14.06 (1.88%) | 13.89 | 13.85 - 14.06 | 0.7895 times | Tue 28 April 2026 | 13.80 (1.77%) | 13.64 | 13.61 - 13.87 | 1.2031 times | Mon 27 April 2026 | 13.56 (1.04%) | 13.51 | 13.44 - 13.59 | 0.9975 times | Fri 24 April 2026 | 13.42 (-0.45%) | 13.46 | 13.35 - 13.54 | 1.0715 times | Thu 23 April 2026 | 13.48 (0.07%) | 13.56 | 13.35 - 13.56 | 0.7438 times | Wed 22 April 2026 | 13.47 (1.89%) | 13.32 | 13.24 - 13.48 | 0.9955 times | Tue 21 April 2026 | 13.22 (-0.38%) | 13.40 | 13.16 - 13.43 | 2.3056 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 14.02 and 14.26
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.153333333333 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 14.14 (0.35%) | 14.14 | 14.04 - 14.28 | 0.3079 times | Fri 01 May 2026 | 14.09 (4.99%) | 13.51 | 13.44 - 14.37 | 1.1771 times | Fri 24 April 2026 | 13.42 (1.51%) | 13.33 | 13.16 - 13.56 | 1.28 times | Fri 17 April 2026 | 13.22 (-4.55%) | 14.11 | 12.93 - 14.11 | 1.6229 times | Fri 10 April 2026 | 13.85 (0.44%) | 13.89 | 13.58 - 14.22 | 0.9118 times | Thu 02 April 2026 | 13.79 (-3.84%) | 14.47 | 13.68 - 14.69 | 1.2146 times | Fri 27 March 2026 | 14.34 (2.72%) | 13.82 | 13.77 - 14.49 | 0.8477 times | Fri 20 March 2026 | 13.96 (-0.71%) | 14.16 | 13.87 - 14.25 | 0.6463 times | Fri 13 March 2026 | 14.06 (0.43%) | 14.05 | 13.80 - 14.41 | 0.9977 times | Fri 06 March 2026 | 14.00 (-1.89%) | 14.37 | 13.80 - 14.49 | 0.9943 times | Fri 27 February 2026 | 14.27 (3.56%) | 13.89 | 13.68 - 14.38 | 0.9527 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 13.94 and 14.22
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 14.153333333333 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 14.14 (-0.77%) | 14.25 | 14.02 - 14.30 | 0.1307 times | Thu 30 April 2026 | 14.25 (-0.21%) | 14.19 | 12.93 - 14.37 | 1.3673 times | Tue 31 March 2026 | 14.28 (0.07%) | 14.37 | 13.77 - 14.69 | 1.041 times | Fri 27 February 2026 | 14.27 (8.19%) | 13.10 | 12.95 - 14.38 | 1.031 times | Fri 30 January 2026 | 13.19 (6.54%) | 12.43 | 11.87 - 13.19 | 1.4407 times | Wed 31 December 2025 | 12.38 (-0.32%) | 12.42 | 11.59 - 12.52 | 1 times | Fri 28 November 2025 | 12.42 (6.52%) | 11.55 | 11.31 - 12.45 | 0.998 times | Fri 31 October 2025 | 11.66 (-5.74%) | 12.38 | 11.38 - 12.45 | 1.1993 times | Tue 30 September 2025 | 12.37 (-1.28%) | 12.50 | 12.09 - 12.52 | 0.8759 times | Fri 29 August 2025 | 12.53 (0.72%) | 12.42 | 12.01 - 12.67 | 0.916 times | Thu 31 July 2025 | 12.44 (-2.2%) | 12.63 | 12.12 - 12.75 | 0.9572 times |
Yearly price and charts KayneAnderson
Strong yearly Stock price targets for KayneAnderson KYN are 13.01 and 15.83
| Yearly Target 1 | 10.75 |
| Yearly Target 2 | 12.44 |
| Yearly Target 3 | 13.566666666667 |
| Yearly Target 4 | 15.26 |
| Yearly Target 5 | 16.39 |
Yearly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 14.14 (14.22%) | 12.43 | 11.87 - 14.69 | 0.2697 times | Wed 31 December 2025 | 12.38 (-2.6%) | 12.76 | 9.82 - 13.65 | 0.6977 times | Tue 31 December 2024 | 12.71 (44.76%) | 8.72 | 8.35 - 13.56 | 0.8025 times | Fri 29 December 2023 | 8.78 (2.57%) | 8.25 | 7.84 - 9.34 | 0.844 times | Fri 30 December 2022 | 8.56 (9.88%) | 7.65 | 7.54 - 9.83 | 1.1609 times | Fri 31 December 2021 | 7.79 (35.48%) | 5.78 | 5.68 - 9.30 | 1.0714 times | Thu 31 December 2020 | 5.75 (-58.72%) | 14.03 | 1.00 - 14.94 | 2.3007 times | Tue 31 December 2019 | 13.93 (1.24%) | 13.61 | 12.21 - 16.49 | 1.0705 times | Mon 31 December 2018 | 13.76 (-26.57%) | 19.10 | 12.26 - 20.38 | 0.9125 times | Wed 27 December 2017 | 18.74 (-4.29%) | 19.75 | 14.38 - 22.15 | 0.8699 times | Fri 30 December 2016 | 19.58 (0%) | 14.85 | 14.39 - 21.17 | 0.6105 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KayneAnderson (KYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayneAnderson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KayneAnderson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayneAnderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KayneAnderson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayneAnderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and KayneAnderson KYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.
KayneAnderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.87 |
| 50 day DMA | 13.93 |
| 100 day DMA | 13.29 |
| 150 day DMA | 12.84 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 14.05 | 13.97 |
| 12 day EMA | 13.89 | 13.85 | 13.79 |
| 20 day EMA | 13.84 | 13.81 | 13.77 |
| 35 day EMA | 13.85 | 13.83 | 13.81 |
| 50 day EMA | 13.94 | 13.93 | 13.92 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.08 | 13.95 |
| 12 day SMA | 13.75 | 13.67 | 13.62 |
| 20 day SMA | 13.71 | 13.7 | 13.69 |
| 35 day SMA | 13.87 | 13.87 | 13.87 |
| 50 day SMA | 13.93 | 13.92 | 13.91 |
| 100 day SMA | 13.29 | 13.27 | 13.25 |
| 150 day SMA | 12.84 | 12.82 | 12.81 |
| 200 day SMA | 12.7 | 12.69 | 12.68 |
Videos related to: KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
