Munafa Stock Market Course + Intraday & FNO calls 
KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KYN
- KYN Experts view
- Tomorrow's Movement KYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayneAnderson
Strong intraday Stock price targets for KayneAnderson are 12.04 and 12.28
| Intraday Target 1 | 11.99 |
| Intraday Target 2 | 12.09 |
| Intraday Target 3 | 12.233333333333 |
| Intraday Target 4 | 12.33 |
| Intraday Target 5 | 12.47 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.18 (-0.73%) | 12.28 | 12.14 - 12.38 | 0.9222 times | Mon 08 December 2025 | 12.27 (-1.68%) | 12.44 | 12.20 - 12.44 | 1.0208 times | Fri 05 December 2025 | 12.48 (0.08%) | 12.48 | 12.38 - 12.52 | 0.9975 times | Thu 04 December 2025 | 12.47 (1.3%) | 12.33 | 12.29 - 12.48 | 0.8282 times | Wed 03 December 2025 | 12.31 (1.82%) | 12.10 | 12.10 - 12.32 | 0.9717 times | Tue 02 December 2025 | 12.09 (-1.87%) | 12.38 | 12.00 - 12.38 | 0.8545 times | Mon 01 December 2025 | 12.32 (-0.81%) | 12.42 | 12.31 - 12.42 | 0.7966 times | Fri 28 November 2025 | 12.42 (2.81%) | 12.19 | 12.11 - 12.45 | 1.3048 times | Wed 26 November 2025 | 12.08 (0.75%) | 12.01 | 12.01 - 12.11 | 0.8653 times | Tue 25 November 2025 | 11.99 (0.93%) | 11.89 | 11.83 - 12.00 | 1.4384 times | Mon 24 November 2025 | 11.88 (2.86%) | 11.74 | 11.62 - 11.88 | 1.4842 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 12.01 and 12.31
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.253333333333 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.18 (-2.4%) | 12.44 | 12.14 - 12.44 | 0.4513 times | Fri 05 December 2025 | 12.48 (0.48%) | 12.42 | 12.00 - 12.52 | 1.0334 times | Fri 28 November 2025 | 12.42 (7.53%) | 11.74 | 11.62 - 12.45 | 1.183 times | Fri 21 November 2025 | 11.55 (-4.31%) | 12.07 | 11.55 - 12.07 | 1.1876 times | Fri 14 November 2025 | 12.07 (4.23%) | 11.64 | 11.59 - 12.10 | 0.9924 times | Fri 07 November 2025 | 11.58 (-0.69%) | 11.55 | 11.31 - 11.60 | 0.8579 times | Fri 31 October 2025 | 11.66 (0%) | 11.69 | 11.54 - 11.77 | 0.294 times | Fri 31 October 2025 | 11.66 (0.52%) | 11.62 | 11.38 - 11.77 | 1.4219 times | Fri 24 October 2025 | 11.60 (0.61%) | 11.55 | 11.53 - 11.86 | 1.2107 times | Fri 17 October 2025 | 11.53 (-5.26%) | 11.77 | 11.49 - 12.05 | 1.3677 times | Tue 07 October 2025 | 12.17 (-0.98%) | 12.38 | 12.15 - 12.39 | 0.4145 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 11.83 and 12.35
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.233333333333 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.18 (-1.93%) | 12.42 | 12.00 - 12.52 | 0.362 times | Fri 28 November 2025 | 12.42 (6.52%) | 11.55 | 11.31 - 12.45 | 1.0291 times | Fri 31 October 2025 | 11.66 (-5.74%) | 12.38 | 11.38 - 12.45 | 1.2366 times | Tue 30 September 2025 | 12.37 (-1.28%) | 12.50 | 12.09 - 12.52 | 0.9032 times | Fri 29 August 2025 | 12.53 (0.72%) | 12.42 | 12.01 - 12.67 | 0.9445 times | Thu 31 July 2025 | 12.44 (-2.2%) | 12.63 | 12.12 - 12.75 | 0.987 times | Mon 30 June 2025 | 12.72 (4.61%) | 12.22 | 12.16 - 12.80 | 0.8939 times | Fri 30 May 2025 | 12.16 (3.49%) | 11.71 | 11.67 - 12.67 | 0.8953 times | Wed 30 April 2025 | 11.75 (-8.42%) | 12.81 | 9.82 - 13.04 | 1.7791 times | Mon 31 March 2025 | 12.83 (0.47%) | 12.83 | 11.89 - 13.05 | 0.9695 times | Fri 28 February 2025 | 12.77 (-4.91%) | 13.38 | 12.29 - 13.63 | 0.9696 times |
Yearly price and charts KayneAnderson
Strong yearly Stock price targets for KayneAnderson KYN are 9.09 and 12.92
| Yearly Target 1 | 8.05 |
| Yearly Target 2 | 10.12 |
| Yearly Target 3 | 11.883333333333 |
| Yearly Target 4 | 13.95 |
| Yearly Target 5 | 15.71 |
Yearly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.18 (-4.17%) | 12.76 | 9.82 - 13.65 | 0.6262 times | Tue 31 December 2024 | 12.71 (44.76%) | 8.72 | 8.35 - 13.56 | 0.7583 times | Fri 29 December 2023 | 8.78 (2.57%) | 8.25 | 7.84 - 9.34 | 0.7975 times | Fri 30 December 2022 | 8.56 (9.88%) | 7.65 | 7.54 - 9.83 | 1.0969 times | Fri 31 December 2021 | 7.79 (35.48%) | 5.78 | 5.68 - 9.30 | 1.0123 times | Thu 31 December 2020 | 5.75 (-58.72%) | 14.03 | 1.00 - 14.94 | 2.1738 times | Tue 31 December 2019 | 13.93 (1.24%) | 13.61 | 12.21 - 16.49 | 1.0114 times | Mon 31 December 2018 | 13.76 (-26.57%) | 19.10 | 12.26 - 20.38 | 0.8622 times | Wed 27 December 2017 | 18.74 (-4.29%) | 19.75 | 14.38 - 22.15 | 0.8219 times | Fri 30 December 2016 | 19.58 (13.24%) | 17.25 | 10.10 - 21.17 | 0.8395 times | Thu 31 December 2015 | 17.29 (0%) | 23.50 | 12.62 - 26.91 | 0.5701 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kayne Anderson KYN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kayne Anderson KYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.24
Munafa value: 44 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KayneAnderson (KYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayneAnderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KayneAnderson in short term and the buy signal is strong.
KayneAnderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KayneAnderson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayneAnderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and KayneAnderson KYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.
KayneAnderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.06 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.93 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.32 | 12.35 |
| 12 day EMA | 12.19 | 12.19 | 12.18 |
| 20 day EMA | 12.1 | 12.09 | 12.07 |
| 35 day EMA | 12.05 | 12.04 | 12.03 |
| 50 day EMA | 12 | 11.99 | 11.98 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.32 | 12.33 |
| 12 day SMA | 12.17 | 12.13 | 12.09 |
| 20 day SMA | 12.06 | 12.04 | 12 |
| 35 day SMA | 11.86 | 11.84 | 11.82 |
| 50 day SMA | 11.93 | 11.93 | 11.93 |
| 100 day SMA | 12.11 | 12.11 | 12.11 |
| 150 day SMA | 12.17 | 12.17 | 12.17 |
| 200 day SMA | 12.18 | 12.18 | 12.18 |
Videos related to: KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
