Munafa Stock Market Course + Intraday & FNO calls 
KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KYN
- KYN Experts view
- Tomorrow's Movement KYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayneAnderson
Strong intraday Stock price targets for KayneAnderson are 14.21 and 14.61
| Intraday Target 1 | 14.14 |
| Intraday Target 2 | 14.28 |
| Intraday Target 3 | 14.54 |
| Intraday Target 4 | 14.68 |
| Intraday Target 5 | 14.94 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.42 (-3.29%) | 14.79 | 14.40 - 14.80 | 0.6841 times | Fri 24 July 2026 | 14.91 (-0.4%) | 14.89 | 14.88 - 15.17 | 0.8433 times | Thu 23 July 2026 | 14.97 (0.34%) | 14.97 | 14.80 - 15.01 | 0.6232 times | Wed 22 July 2026 | 14.92 (1.29%) | 14.82 | 14.77 - 14.97 | 0.7416 times | Tue 21 July 2026 | 14.73 (-0.27%) | 14.87 | 14.62 - 14.88 | 0.6512 times | Mon 20 July 2026 | 14.77 (1.03%) | 14.64 | 14.64 - 14.92 | 0.8448 times | Fri 17 July 2026 | 14.62 (0.07%) | 14.66 | 14.54 - 14.74 | 2.7669 times | Thu 16 July 2026 | 14.61 (3.25%) | 14.49 | 14.27 - 14.64 | 1.6371 times | Wed 15 July 2026 | 14.15 (-1.94%) | 14.35 | 14.11 - 14.39 | 0.46 times | Tue 14 July 2026 | 14.43 (0.56%) | 14.45 | 14.35 - 14.51 | 0.7477 times | Mon 13 July 2026 | 14.35 (1.41%) | 14.18 | 14.18 - 14.43 | 0.7833 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 14.21 and 14.61
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 14.54 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.42 (-3.29%) | 14.79 | 14.40 - 14.80 | 0.1908 times | Fri 24 July 2026 | 14.91 (1.98%) | 14.64 | 14.62 - 15.17 | 1.0332 times | Fri 17 July 2026 | 14.62 (3.32%) | 14.18 | 14.11 - 14.74 | 1.7837 times | Fri 10 July 2026 | 14.15 (1.73%) | 13.90 | 13.70 - 14.31 | 0.7677 times | Thu 02 July 2026 | 13.91 (0.22%) | 13.88 | 13.65 - 13.97 | 0.7939 times | Fri 26 June 2026 | 13.88 (4.6%) | 13.25 | 13.19 - 13.90 | 0.8716 times | Thu 18 June 2026 | 13.27 (-5.69%) | 13.75 | 13.17 - 13.80 | 1.4797 times | Fri 12 June 2026 | 14.07 (0.14%) | 14.08 | 13.72 - 14.23 | 0.8805 times | Fri 05 June 2026 | 14.05 (2.7%) | 13.65 | 13.65 - 14.25 | 0.9666 times | Fri 29 May 2026 | 13.68 (-3.46%) | 14.12 | 13.57 - 14.17 | 1.2322 times | Fri 22 May 2026 | 14.17 (-1.53%) | 14.30 | 14.12 - 14.70 | 1.3129 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 14.04 and 15.56
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 14.413333333333 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.42 (4.27%) | 13.68 | 13.65 - 15.17 | 0.8334 times | Tue 30 June 2026 | 13.83 (1.1%) | 13.65 | 13.17 - 14.25 | 0.9418 times | Fri 29 May 2026 | 13.68 (-4%) | 14.25 | 13.52 - 14.70 | 0.9923 times | Thu 30 April 2026 | 14.25 (-0.21%) | 14.19 | 12.93 - 14.37 | 1.2532 times | Tue 31 March 2026 | 14.28 (0.07%) | 14.37 | 13.77 - 14.69 | 0.9542 times | Fri 27 February 2026 | 14.27 (8.19%) | 13.10 | 12.95 - 14.38 | 0.8806 times | Fri 30 January 2026 | 13.19 (6.54%) | 12.43 | 11.87 - 13.19 | 1.3205 times | Wed 31 December 2025 | 12.38 (-0.32%) | 12.42 | 11.59 - 12.52 | 0.8738 times | Fri 28 November 2025 | 12.42 (6.52%) | 11.55 | 11.31 - 12.45 | 0.9147 times | Fri 31 October 2025 | 11.66 (-5.74%) | 12.38 | 11.38 - 12.45 | 1.0355 times | Tue 30 September 2025 | 12.37 (-1.28%) | 12.50 | 12.09 - 12.52 | 0.8028 times |
Yearly price and charts KayneAnderson
Strong yearly Stock price targets for KayneAnderson KYN are 13.15 and 16.45
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 12.47 |
| Yearly Target 3 | 13.82 |
| Yearly Target 4 | 15.77 |
| Yearly Target 5 | 17.12 |
Yearly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.42 (16.48%) | 12.43 | 11.87 - 15.17 | 0.4202 times | Wed 31 December 2025 | 12.38 (-2.6%) | 12.76 | 9.82 - 13.65 | 0.6738 times | Tue 31 December 2024 | 12.71 (44.76%) | 8.72 | 8.35 - 13.56 | 0.7833 times | Fri 29 December 2023 | 8.78 (2.57%) | 8.25 | 7.84 - 9.34 | 0.8192 times | Fri 30 December 2022 | 8.56 (9.88%) | 7.65 | 7.54 - 9.83 | 1.1134 times | Fri 31 December 2021 | 7.79 (35.48%) | 5.78 | 5.68 - 9.30 | 1.0523 times | Thu 31 December 2020 | 5.75 (-58.72%) | 14.03 | 1.00 - 14.94 | 2.2936 times | Tue 31 December 2019 | 13.93 (1.24%) | 13.61 | 12.21 - 16.49 | 1.0672 times | Mon 31 December 2018 | 13.76 (-26.57%) | 19.10 | 12.26 - 20.38 | 0.9097 times | Wed 27 December 2017 | 18.74 (-4.29%) | 19.75 | 14.38 - 22.15 | 0.8673 times | Fri 30 December 2016 | 19.58 (0%) | 18.87 | 17.97 - 21.17 | 0.4083 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kayne Anderson KYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kayne Anderson KYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.77
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KayneAnderson (KYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayneAnderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KayneAnderson in short term and the buy signal is strong.
KayneAnderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KayneAnderson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayneAnderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and KayneAnderson KYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.
KayneAnderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.59 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.1 |
| 100 day DMA | 14 |
| 150 day DMA | 13.62 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.84 | 14.8 |
| 12 day EMA | 14.58 | 14.61 | 14.56 |
| 20 day EMA | 14.41 | 14.41 | 14.36 |
| 35 day EMA | 14.28 | 14.27 | 14.23 |
| 50 day EMA | 14.15 | 14.14 | 14.11 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.86 | 14.8 |
| 12 day SMA | 14.59 | 14.57 | 14.51 |
| 20 day SMA | 14.34 | 14.31 | 14.25 |
| 35 day SMA | 14.09 | 14.08 | 14.06 |
| 50 day SMA | 14.1 | 14.09 | 14.08 |
| 100 day SMA | 14 | 14 | 13.99 |
| 150 day SMA | 13.62 | 13.6 | 13.59 |
| 200 day SMA | 13.19 | 13.18 | 13.17 |
Videos related to: KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
