Munafa Stock Market Course + Intraday & FNO calls 
KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KYN
- KYN Experts view
- Tomorrow's Movement KYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayneAnderson
Strong intraday Stock price targets for KayneAnderson are 13.64 and 14.05
| Intraday Target 1 | 13.32 |
| Intraday Target 2 | 13.54 |
| Intraday Target 3 | 13.726666666667 |
| Intraday Target 4 | 13.95 |
| Intraday Target 5 | 14.14 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.77 (1.25%) | 13.56 | 13.50 - 13.91 | 1.2683 times | Thu 12 February 2026 | 13.60 (1.49%) | 13.55 | 13.52 - 13.82 | 1.1186 times | Wed 11 February 2026 | 13.40 (-1.25%) | 13.48 | 13.38 - 13.82 | 1.8555 times | Tue 10 February 2026 | 13.57 (1.04%) | 13.45 | 13.34 - 13.64 | 0.6909 times | Mon 09 February 2026 | 13.43 (0.22%) | 13.32 | 13.26 - 13.55 | 0.8563 times | Fri 06 February 2026 | 13.40 (1.21%) | 13.23 | 13.14 - 13.43 | 0.6839 times | Thu 05 February 2026 | 13.24 (0.3%) | 13.08 | 12.95 - 13.24 | 1.0048 times | Wed 04 February 2026 | 13.20 (-0.38%) | 13.28 | 13.04 - 13.32 | 0.887 times | Tue 03 February 2026 | 13.25 (0.99%) | 13.02 | 13.02 - 13.29 | 0.8329 times | Mon 02 February 2026 | 13.12 (-0.53%) | 13.10 | 13.02 - 13.14 | 0.8017 times | Fri 30 January 2026 | 13.19 (0.53%) | 13.18 | 12.95 - 13.19 | 0.7026 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 13.52 and 14.17
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.646666666667 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.77 (2.76%) | 13.32 | 13.26 - 13.91 | 1.2694 times | Fri 06 February 2026 | 13.40 (1.59%) | 13.10 | 12.95 - 13.43 | 0.9232 times | Fri 30 January 2026 | 13.19 (4.93%) | 12.63 | 12.57 - 13.19 | 0.9247 times | Fri 23 January 2026 | 12.57 (-0.16%) | 12.50 | 12.28 - 12.70 | 1.1642 times | Fri 16 January 2026 | 12.59 (2.44%) | 12.30 | 12.29 - 12.61 | 1.6103 times | Fri 09 January 2026 | 12.29 (-0.57%) | 12.37 | 11.87 - 12.40 | 1.7468 times | Fri 02 January 2026 | 12.36 (2.66%) | 12.07 | 12.03 - 12.43 | 0.7275 times | Mon 29 December 2025 | 12.04 (-0.41%) | 12.07 | 12.03 - 12.14 | 0.1851 times | Fri 26 December 2025 | 12.09 (2.28%) | 11.82 | 11.82 - 12.23 | 0.4905 times | Fri 19 December 2025 | 11.82 (-2.48%) | 12.01 | 11.59 - 12.15 | 0.9583 times | Fri 12 December 2025 | 12.12 (-2.88%) | 12.44 | 12.01 - 12.44 | 0.9014 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 13.36 and 14.32
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 13.543333333333 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.77 (4.4%) | 13.10 | 12.95 - 13.91 | 0.5715 times | Fri 30 January 2026 | 13.19 (6.54%) | 12.43 | 11.87 - 13.19 | 1.4891 times | Wed 31 December 2025 | 12.38 (-0.32%) | 12.42 | 11.59 - 12.52 | 1.0336 times | Fri 28 November 2025 | 12.42 (6.52%) | 11.55 | 11.31 - 12.45 | 1.0315 times | Fri 31 October 2025 | 11.66 (-5.74%) | 12.38 | 11.38 - 12.45 | 1.2395 times | Tue 30 September 2025 | 12.37 (-1.28%) | 12.50 | 12.09 - 12.52 | 0.9053 times | Fri 29 August 2025 | 12.53 (0.72%) | 12.42 | 12.01 - 12.67 | 0.9468 times | Thu 31 July 2025 | 12.44 (-2.2%) | 12.63 | 12.12 - 12.75 | 0.9893 times | Mon 30 June 2025 | 12.72 (4.61%) | 12.22 | 12.16 - 12.80 | 0.896 times | Fri 30 May 2025 | 12.16 (3.49%) | 11.71 | 11.67 - 12.67 | 0.8974 times | Wed 30 April 2025 | 11.75 (-8.42%) | 12.81 | 9.82 - 13.04 | 1.7833 times |
Yearly price and charts KayneAnderson
Strong yearly Stock price targets for KayneAnderson KYN are 12.82 and 14.86
| Yearly Target 1 | 11.14 |
| Yearly Target 2 | 12.46 |
| Yearly Target 3 | 13.183333333333 |
| Yearly Target 4 | 14.5 |
| Yearly Target 5 | 15.22 |
Yearly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.77 (11.23%) | 12.43 | 11.87 - 13.91 | 0.1091 times | Wed 31 December 2025 | 12.38 (-2.6%) | 12.76 | 9.82 - 13.65 | 0.7092 times | Tue 31 December 2024 | 12.71 (44.76%) | 8.72 | 8.35 - 13.56 | 0.8158 times | Fri 29 December 2023 | 8.78 (2.57%) | 8.25 | 7.84 - 9.34 | 0.858 times | Fri 30 December 2022 | 8.56 (9.88%) | 7.65 | 7.54 - 9.83 | 1.1801 times | Fri 31 December 2021 | 7.79 (35.48%) | 5.78 | 5.68 - 9.30 | 1.0891 times | Thu 31 December 2020 | 5.75 (-58.72%) | 14.03 | 1.00 - 14.94 | 2.3387 times | Tue 31 December 2019 | 13.93 (1.24%) | 13.61 | 12.21 - 16.49 | 1.0882 times | Mon 31 December 2018 | 13.76 (-26.57%) | 19.10 | 12.26 - 20.38 | 0.9276 times | Wed 27 December 2017 | 18.74 (-4.29%) | 19.75 | 14.38 - 22.15 | 0.8843 times | Fri 30 December 2016 | 19.58 (13.24%) | 17.25 | 10.10 - 21.17 | 0.9031 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kayne Anderson KYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kayne Anderson KYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.66
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KayneAnderson (KYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayneAnderson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KayneAnderson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayneAnderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KayneAnderson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of KayneAnderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and KayneAnderson KYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.
KayneAnderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.05 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.47 | 13.4 |
| 12 day EMA | 13.34 | 13.26 | 13.2 |
| 20 day EMA | 13.14 | 13.07 | 13.01 |
| 35 day EMA | 12.87 | 12.82 | 12.77 |
| 50 day EMA | 12.6 | 12.55 | 12.51 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.48 | 13.41 |
| 12 day SMA | 13.36 | 13.29 | 13.22 |
| 20 day SMA | 13.05 | 12.99 | 12.93 |
| 35 day SMA | 12.7 | 12.65 | 12.61 |
| 50 day SMA | 12.51 | 12.48 | 12.46 |
| 100 day SMA | 12.22 | 12.2 | 12.19 |
| 150 day SMA | 12.25 | 12.24 | 12.23 |
| 200 day SMA | 12.25 | 12.24 | 12.23 |
Videos related to: KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
