Munafa Stock Market Course + Intraday & FNO calls 
KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KTB
- KTB Experts view
- Tomorrow's Movement KTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontoorBrands
Strong intraday Stock price targets for KontoorBrands are 75.31 and 77.65
| Intraday Target 1 | 73.5 |
| Intraday Target 2 | 74.77 |
| Intraday Target 3 | 75.84 |
| Intraday Target 4 | 77.11 |
| Intraday Target 5 | 78.18 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.04 (-2.24%) | 75.93 | 74.57 - 76.91 | 0.9073 times | Thu 22 October 2026 | 77.78 (3.61%) | 74.79 | 74.79 - 78.25 | 0.785 times | Wed 21 October 2026 | 75.07 (0.07%) | 75.75 | 74.41 - 76.69 | 0.7258 times | Tue 20 October 2026 | 75.02 (2.77%) | 73.29 | 73.06 - 75.94 | 1.7226 times | Mon 19 October 2026 | 73.00 (-0.38%) | 73.27 | 72.50 - 73.87 | 0.9663 times | Fri 16 October 2026 | 73.28 (0.47%) | 73.10 | 72.82 - 74.99 | 0.9297 times | Thu 15 October 2026 | 72.94 (4.8%) | 71.18 | 70.43 - 74.49 | 1.3458 times | Wed 14 October 2026 | 69.60 (1.65%) | 70.17 | 68.66 - 71.45 | 1.0617 times | Tue 13 October 2026 | 68.47 (3.65%) | 66.90 | 66.90 - 69.18 | 1.0514 times | Mon 12 October 2026 | 66.06 (0.67%) | 65.26 | 64.93 - 66.53 | 0.5044 times | Fri 09 October 2026 | 65.62 (-1.09%) | 66.24 | 65.35 - 67.13 | 0.6327 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 74.27 and 80.02
| Weekly Target 1 | 69.85 |
| Weekly Target 2 | 72.94 |
| Weekly Target 3 | 75.596666666667 |
| Weekly Target 4 | 78.69 |
| Weekly Target 5 | 81.35 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.04 (3.77%) | 73.27 | 72.50 - 78.25 | 1.1045 times | Fri 16 October 2026 | 73.28 (11.67%) | 65.26 | 64.93 - 74.99 | 1.0582 times | Fri 09 October 2026 | 65.62 (1.41%) | 64.33 | 63.45 - 67.13 | 0.9372 times | Fri 02 October 2026 | 64.71 (-1.01%) | 64.85 | 62.47 - 65.22 | 0.8509 times | Fri 25 September 2026 | 65.37 (-1.49%) | 67.36 | 63.55 - 68.94 | 0.8831 times | Fri 18 September 2026 | 66.36 (-0.39%) | 66.54 | 65.12 - 69.52 | 1.6529 times | Fri 11 September 2026 | 66.62 (-9.47%) | 73.63 | 65.16 - 74.26 | 0.7886 times | Fri 04 September 2026 | 73.59 (-4.42%) | 76.10 | 70.70 - 76.63 | 1.1768 times | Fri 28 August 2026 | 76.99 (-6.12%) | 82.70 | 75.45 - 83.75 | 0.7367 times | Fri 21 August 2026 | 82.01 (-3.4%) | 83.53 | 77.96 - 84.50 | 0.8111 times | Fri 14 August 2026 | 84.90 (10.19%) | 77.23 | 74.60 - 85.52 | 1.6248 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 69.26 and 85.04
| Monthly Target 1 | 56.47 |
| Monthly Target 2 | 66.26 |
| Monthly Target 3 | 72.253333333333 |
| Monthly Target 4 | 82.04 |
| Monthly Target 5 | 88.03 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.04 (20.64%) | 62.75 | 62.47 - 78.25 | 0.762 times | Wed 30 September 2026 | 63.03 (-16.42%) | 74.19 | 62.76 - 76.05 | 1.068 times | Mon 31 August 2026 | 75.41 (-9.95%) | 86.86 | 74.60 - 87.85 | 0.9519 times | Fri 31 July 2026 | 83.74 (0.48%) | 83.48 | 82.30 - 88.96 | 0.9126 times | Tue 30 June 2026 | 83.34 (16.12%) | 70.94 | 66.52 - 84.39 | 1.2408 times | Fri 29 May 2026 | 71.77 (-2.17%) | 73.78 | 61.69 - 84.99 | 1.1204 times | Thu 30 April 2026 | 73.36 (4.37%) | 70.34 | 67.04 - 80.00 | 0.7667 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.2727 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 0.9414 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 0.9635 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.0143 times |
Yearly price and charts KontoorBrands
Strong yearly Stock price targets for KontoorBrands KTB are 66.12 and 98.89
| Yearly Target 1 | 40.96 |
| Yearly Target 2 | 58.5 |
| Yearly Target 3 | 73.73 |
| Yearly Target 4 | 91.27 |
| Yearly Target 5 | 106.5 |
Yearly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.04 (24.47%) | 61.43 | 56.19 - 88.96 | 1.0676 times | Wed 31 December 2025 | 61.09 (-28.47%) | 86.32 | 50.00 - 96.80 | 1.1305 times | Tue 31 December 2024 | 85.41 (36.83%) | 62.00 | 52.95 - 94.48 | 0.7982 times | Fri 29 December 2023 | 62.42 (56.09%) | 40.04 | 37.10 - 63.96 | 0.7672 times | Fri 30 December 2022 | 39.99 (-21.97%) | 51.96 | 30.98 - 53.14 | 0.7943 times | Fri 31 December 2021 | 51.25 (26.36%) | 40.79 | 35.48 - 69.16 | 0.8107 times | Thu 31 December 2020 | 40.56 (-3.41%) | 42.44 | 12.91 - 47.14 | 1.5376 times | Tue 31 December 2019 | 41.99 (0%) | 35.51 | 25.78 - 42.79 | 1.094 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kontoor Brands KTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kontoor Brands KTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 60, while middle bands are at 65 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KontoorBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KontoorBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KontoorBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KontoorBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KontoorBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.98 and KontoorBrands KTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 75.38 |
| 12 day DMA | 71.6 |
| 20 day DMA | 68.74 |
| 35 day DMA | 68.1 |
| 50 day DMA | 71.31 |
| 100 day DMA | 76.25 |
| 150 day DMA | 74.45 |
| 200 day DMA | 72.14 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.27 | 74.89 | 73.45 |
| 12 day EMA | 72.52 | 71.88 | 70.81 |
| 20 day EMA | 71.04 | 70.51 | 69.74 |
| 35 day EMA | 71.38 | 71.11 | 70.72 |
| 50 day EMA | 72.36 | 72.21 | 71.98 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.38 | 74.83 | 73.86 |
| 12 day SMA | 71.6 | 70.68 | 69.68 |
| 20 day SMA | 68.74 | 68.2 | 67.53 |
| 35 day SMA | 68.1 | 68.03 | 67.88 |
| 50 day SMA | 71.31 | 71.47 | 71.55 |
| 100 day SMA | 76.25 | 76.2 | 76.13 |
| 150 day SMA | 74.45 | 74.39 | 74.33 |
| 200 day SMA | 72.14 | 72.07 | 71.99 |
Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
