Munafa Stock Market Course + Intraday & FNO calls 
KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KTB
- KTB Experts view
- Tomorrow's Movement KTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontoorBrands
Strong intraday Stock price targets for KontoorBrands are 83.88 and 86.37
| Intraday Target 1 | 83.44 |
| Intraday Target 2 | 84.31 |
| Intraday Target 3 | 85.93 |
| Intraday Target 4 | 86.8 |
| Intraday Target 5 | 88.42 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.18 (-3.27%) | 86.82 | 85.06 - 87.55 | 0.8045 times | Tue 28 July 2026 | 88.06 (2.66%) | 85.92 | 85.74 - 88.25 | 0.796 times | Mon 27 July 2026 | 85.78 (2.68%) | 83.22 | 83.21 - 86.13 | 1.1165 times | Fri 24 July 2026 | 83.54 (0.2%) | 84.21 | 83.31 - 85.32 | 0.8999 times | Thu 23 July 2026 | 83.37 (-3.96%) | 85.26 | 83.06 - 85.80 | 0.7432 times | Wed 22 July 2026 | 86.81 (1.77%) | 85.24 | 85.24 - 87.33 | 0.9663 times | Tue 21 July 2026 | 85.30 (2.33%) | 84.70 | 83.55 - 86.03 | 1.188 times | Mon 20 July 2026 | 83.36 (-2.58%) | 85.66 | 82.51 - 86.08 | 1.2486 times | Fri 17 July 2026 | 85.57 (-2.53%) | 87.20 | 84.68 - 88.96 | 1.2137 times | Thu 16 July 2026 | 87.79 (4.28%) | 84.31 | 83.77 - 88.76 | 1.0233 times | Wed 15 July 2026 | 84.19 (0.41%) | 83.90 | 82.91 - 86.11 | 1.6612 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 84.2 and 89.24
| Weekly Target 1 | 80.51 |
| Weekly Target 2 | 82.84 |
| Weekly Target 3 | 85.546666666667 |
| Weekly Target 4 | 87.88 |
| Weekly Target 5 | 90.59 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.18 (1.96%) | 83.22 | 83.21 - 88.25 | 0.4421 times | Fri 24 July 2026 | 83.54 (-2.37%) | 85.66 | 82.51 - 87.33 | 0.821 times | Fri 17 July 2026 | 85.57 (-0.08%) | 86.16 | 82.91 - 88.96 | 1.0452 times | Fri 10 July 2026 | 85.64 (0.75%) | 85.24 | 82.40 - 88.85 | 0.9476 times | Thu 02 July 2026 | 85.00 (2.05%) | 82.84 | 80.50 - 85.90 | 0.8954 times | Fri 26 June 2026 | 83.29 (6.55%) | 77.69 | 74.16 - 84.26 | 1.5252 times | Thu 18 June 2026 | 78.17 (-1.06%) | 79.33 | 74.95 - 80.96 | 1.0119 times | Fri 12 June 2026 | 79.01 (12.76%) | 71.77 | 71.62 - 82.22 | 1.5035 times | Fri 05 June 2026 | 70.07 (-2.37%) | 70.94 | 66.52 - 72.39 | 1.0048 times | Fri 29 May 2026 | 71.77 (2.66%) | 70.15 | 69.62 - 75.17 | 0.8033 times | Fri 22 May 2026 | 69.91 (13.2%) | 62.86 | 61.94 - 70.80 | 1.0442 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 83.76 and 90.39
| Monthly Target 1 | 78.86 |
| Monthly Target 2 | 82.02 |
| Monthly Target 3 | 85.49 |
| Monthly Target 4 | 88.65 |
| Monthly Target 5 | 92.12 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.18 (2.21%) | 83.48 | 82.33 - 88.96 | 0.8957 times | Tue 30 June 2026 | 83.34 (16.12%) | 70.94 | 66.52 - 84.39 | 1.3145 times | Fri 29 May 2026 | 71.77 (-2.17%) | 73.78 | 61.69 - 84.99 | 1.1869 times | Thu 30 April 2026 | 73.36 (4.37%) | 70.34 | 67.04 - 80.00 | 0.8122 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.3483 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 0.9973 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.0207 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.0746 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.7318 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.6179 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 0.9179 times |
Yearly price and charts KontoorBrands
Strong yearly Stock price targets for KontoorBrands KTB are 70.69 and 103.46
| Yearly Target 1 | 44.01 |
| Yearly Target 2 | 64.59 |
| Yearly Target 3 | 76.776666666667 |
| Yearly Target 4 | 97.36 |
| Yearly Target 5 | 109.55 |
Yearly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.18 (39.43%) | 61.43 | 56.19 - 88.96 | 0.7936 times | Wed 31 December 2025 | 61.09 (-28.47%) | 86.32 | 50.00 - 96.80 | 1.1752 times | Tue 31 December 2024 | 85.41 (36.83%) | 62.00 | 52.95 - 94.48 | 0.8298 times | Fri 29 December 2023 | 62.42 (56.09%) | 40.04 | 37.10 - 63.96 | 0.7975 times | Fri 30 December 2022 | 39.99 (-21.97%) | 51.96 | 30.98 - 53.14 | 0.8257 times | Fri 31 December 2021 | 51.25 (26.36%) | 40.79 | 35.48 - 69.16 | 0.8427 times | Thu 31 December 2020 | 40.56 (-3.41%) | 42.44 | 12.91 - 47.14 | 1.5984 times | Tue 31 December 2019 | 41.99 (0%) | 35.51 | 25.78 - 42.79 | 1.1372 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kontoor Brands KTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KontoorBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KontoorBrands in short term but the sell signal is initial and weak.
KontoorBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KontoorBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KontoorBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.45 and KontoorBrands KTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 85.19 |
| 12 day DMA | 85.23 |
| 20 day DMA | 85.29 |
| 35 day DMA | 82.51 |
| 50 day DMA | 78.63 |
| 100 day DMA | 74.78 |
| 150 day DMA | 71.04 |
| 200 day DMA | 72.28 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.68 | 85.93 | 84.87 |
| 12 day EMA | 85.21 | 85.21 | 84.69 |
| 20 day EMA | 84.23 | 84.13 | 83.72 |
| 35 day EMA | 81.36 | 81.14 | 80.73 |
| 50 day EMA | 78.2 | 77.92 | 77.51 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.19 | 85.51 | 84.96 |
| 12 day SMA | 85.23 | 85.21 | 85 |
| 20 day SMA | 85.29 | 85.2 | 84.9 |
| 35 day SMA | 82.51 | 82.14 | 81.63 |
| 50 day SMA | 78.63 | 78.16 | 77.67 |
| 100 day SMA | 74.78 | 74.71 | 74.61 |
| 150 day SMA | 71.04 | 70.9 | 70.75 |
| 200 day SMA | 72.28 | 72.26 | 72.22 |
Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
