KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KTB
- KTB Experts view
- Tomorrow's Movement KTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontoorBrands
Strong intraday Stock price targets for KontoorBrands are 60.11 and 63.61
| Intraday Target 1 | 57.24 |
| Intraday Target 2 | 59.48 |
| Intraday Target 3 | 60.74 |
| Intraday Target 4 | 62.98 |
| Intraday Target 5 | 64.24 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 61.72 (4.7%) | 58.58 | 58.50 - 62.00 | 1.6395 times | Wed 07 January 2026 | 58.95 (-4.81%) | 61.64 | 58.81 - 62.39 | 1.4672 times | Tue 06 January 2026 | 61.93 (1.54%) | 60.74 | 59.73 - 62.24 | 1.0601 times | Mon 05 January 2026 | 60.99 (-0.83%) | 61.02 | 60.65 - 62.51 | 1.4436 times | Fri 02 January 2026 | 61.50 (0.67%) | 61.43 | 60.82 - 62.23 | 0.7867 times | Wed 31 December 2025 | 61.09 (-1.74%) | 61.55 | 60.75 - 61.60 | 0.9092 times | Mon 29 December 2025 | 62.17 (0%) | 62.50 | 61.18 - 62.62 | 0.8277 times | Mon 29 December 2025 | 62.17 (-1.16%) | 62.50 | 61.18 - 62.62 | 0.8277 times | Fri 26 December 2025 | 62.90 (0.74%) | 62.49 | 62.10 - 63.17 | 0.7193 times | Wed 24 December 2025 | 62.44 (0.29%) | 62.35 | 62.13 - 62.99 | 0.319 times | Tue 23 December 2025 | 62.26 (-1.66%) | 63.21 | 61.71 - 63.40 | 0.5748 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 60.11 and 64.12
| Weekly Target 1 | 56.9 |
| Weekly Target 2 | 59.31 |
| Weekly Target 3 | 60.91 |
| Weekly Target 4 | 63.32 |
| Weekly Target 5 | 64.92 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 61.72 (0.36%) | 61.02 | 58.50 - 62.51 | 1.332 times | Fri 02 January 2026 | 61.50 (-1.08%) | 62.50 | 60.75 - 62.62 | 0.5992 times | Mon 29 December 2025 | 62.17 (-1.16%) | 62.50 | 61.18 - 62.62 | 0.1965 times | Fri 26 December 2025 | 62.90 (-1.89%) | 64.22 | 61.71 - 64.55 | 0.5108 times | Fri 19 December 2025 | 64.11 (-3.65%) | 67.02 | 62.68 - 67.83 | 2.1594 times | Fri 12 December 2025 | 66.54 (-12.68%) | 76.00 | 65.89 - 76.00 | 1.5763 times | Fri 05 December 2025 | 76.20 (2.49%) | 73.79 | 71.85 - 78.28 | 0.9379 times | Fri 28 November 2025 | 74.35 (5.69%) | 70.43 | 69.44 - 75.32 | 0.7722 times | Fri 21 November 2025 | 70.35 (-2.17%) | 71.84 | 68.57 - 72.48 | 1.074 times | Fri 14 November 2025 | 71.91 (-0.37%) | 73.23 | 71.02 - 74.17 | 0.8416 times | Fri 07 November 2025 | 72.18 (-10.8%) | 72.99 | 71.59 - 77.62 | 1.1235 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 60.11 and 64.12
| Monthly Target 1 | 56.9 |
| Monthly Target 2 | 59.31 |
| Monthly Target 3 | 60.91 |
| Monthly Target 4 | 63.32 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 61.72 (1.03%) | 61.43 | 58.50 - 62.51 | 0.3321 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.2669 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.8335 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.7508 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 1.0454 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.4314 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.1748 times | Mon 30 June 2025 | 65.97 (-3.83%) | 68.92 | 61.46 - 70.66 | 0.8951 times | Fri 30 May 2025 | 68.60 (14.05%) | 60.20 | 59.38 - 74.66 | 1.1763 times | Wed 30 April 2025 | 60.15 (-6.21%) | 64.33 | 50.00 - 66.92 | 1.0936 times | Mon 31 March 2025 | 64.13 (-1.4%) | 65.44 | 58.34 - 65.90 | 1.3229 times |
Yearly price and charts KontoorBrands
Strong yearly Stock price targets for KontoorBrands KTB are 60.11 and 64.12
| Yearly Target 1 | 56.9 |
| Yearly Target 2 | 59.31 |
| Yearly Target 3 | 60.91 |
| Yearly Target 4 | 63.32 |
| Yearly Target 5 | 64.92 |
Yearly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 61.72 (1.03%) | 61.43 | 58.50 - 62.51 | 0.0333 times | Wed 31 December 2025 | 61.09 (-28.47%) | 86.32 | 50.00 - 96.80 | 1.3048 times | Tue 31 December 2024 | 85.41 (36.83%) | 62.00 | 52.95 - 94.48 | 0.922 times | Fri 29 December 2023 | 62.42 (56.09%) | 40.04 | 37.10 - 63.96 | 0.8902 times | Fri 30 December 2022 | 39.99 (-21.97%) | 51.96 | 30.98 - 53.14 | 0.9345 times | Fri 31 December 2021 | 51.25 (26.36%) | 40.79 | 35.48 - 69.16 | 0.9347 times | Thu 31 December 2020 | 40.56 (-3.41%) | 42.44 | 12.91 - 47.14 | 1.7415 times | Tue 31 December 2019 | 41.99 (0%) | 35.51 | 25.78 - 42.79 | 1.239 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kontoor Brands KTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kontoor Brands KTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KontoorBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KontoorBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KontoorBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KontoorBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KontoorBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.34 and KontoorBrands KTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 61.02 |
| 12 day DMA | 61.79 |
| 20 day DMA | 63.4 |
| 35 day DMA | 67.44 |
| 50 day DMA | 69.91 |
| 100 day DMA | 74.85 |
| 150 day DMA | 71.71 |
| 200 day DMA | 69.59 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.1 | 60.79 | 61.71 |
| 12 day EMA | 62.19 | 62.28 | 62.89 |
| 20 day EMA | 63.91 | 64.14 | 64.69 |
| 35 day EMA | 66.9 | 67.2 | 67.69 |
| 50 day EMA | 70.29 | 70.64 | 71.12 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.02 | 60.89 | 61.54 |
| 12 day SMA | 61.79 | 61.99 | 62.39 |
| 20 day SMA | 63.4 | 63.67 | 64.43 |
| 35 day SMA | 67.44 | 67.68 | 68.05 |
| 50 day SMA | 69.91 | 70.39 | 70.91 |
| 100 day SMA | 74.85 | 74.94 | 75.06 |
| 150 day SMA | 71.71 | 71.76 | 71.83 |
| 200 day SMA | 69.59 | 69.59 | 69.61 |


