Munafa Stock Market Course + Intraday & FNO calls 
KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KTB
- KTB Experts view
- Tomorrow's Movement KTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontoorBrands
Strong intraday Stock price targets for KontoorBrands are 72.34 and 73.7
| Intraday Target 1 | 72.1 |
| Intraday Target 2 | 72.57 |
| Intraday Target 3 | 73.463333333333 |
| Intraday Target 4 | 73.93 |
| Intraday Target 5 | 74.82 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 73.03 (-0.12%) | 73.28 | 73.00 - 74.36 | 0.6545 times | Mon 13 April 2026 | 73.12 (1.67%) | 71.92 | 71.35 - 73.27 | 1.0758 times | Fri 10 April 2026 | 71.92 (-1.24%) | 73.06 | 71.28 - 73.31 | 0.7794 times | Thu 09 April 2026 | 72.82 (1.15%) | 71.51 | 71.51 - 74.12 | 1.1229 times | Wed 08 April 2026 | 71.99 (6.64%) | 69.94 | 69.94 - 75.19 | 1.4669 times | Tue 07 April 2026 | 67.51 (-3.09%) | 68.21 | 67.04 - 68.89 | 0.7016 times | Mon 06 April 2026 | 69.66 (0.94%) | 69.01 | 67.91 - 69.99 | 0.9393 times | Thu 02 April 2026 | 69.01 (-2.67%) | 69.51 | 67.94 - 70.41 | 1.0251 times | Wed 01 April 2026 | 70.90 (0.87%) | 70.34 | 68.94 - 71.55 | 0.8214 times | Tue 31 March 2026 | 70.29 (6.15%) | 67.04 | 66.71 - 70.43 | 1.4132 times | Mon 30 March 2026 | 66.22 (-0.32%) | 67.54 | 65.69 - 67.87 | 1.0163 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 72.19 and 75.2
| Weekly Target 1 | 69.9 |
| Weekly Target 2 | 71.47 |
| Weekly Target 3 | 72.913333333333 |
| Weekly Target 4 | 74.48 |
| Weekly Target 5 | 75.92 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 73.03 (1.54%) | 71.92 | 71.35 - 74.36 | 0.3062 times | Fri 10 April 2026 | 71.92 (4.22%) | 69.01 | 67.04 - 75.19 | 0.8866 times | Thu 02 April 2026 | 69.01 (3.88%) | 67.54 | 65.69 - 71.55 | 0.7567 times | Fri 27 March 2026 | 66.43 (-0.85%) | 67.63 | 66.04 - 72.89 | 1.0711 times | Fri 20 March 2026 | 67.00 (-0.73%) | 67.75 | 66.84 - 70.09 | 0.7963 times | Fri 13 March 2026 | 67.49 (-11.51%) | 74.04 | 65.13 - 74.91 | 1.3238 times | Fri 06 March 2026 | 76.27 (16.96%) | 63.14 | 62.23 - 80.31 | 2.3912 times | Fri 27 February 2026 | 65.21 (-6.46%) | 69.07 | 63.89 - 69.76 | 1.1838 times | Fri 20 February 2026 | 69.71 (3.34%) | 66.98 | 65.43 - 71.47 | 1.0666 times | Fri 13 February 2026 | 67.46 (0%) | 67.67 | 67.00 - 68.79 | 0.2177 times | Fri 13 February 2026 | 67.46 (0.64%) | 67.00 | 65.65 - 69.26 | 0.9041 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 70.04 and 78.19
| Monthly Target 1 | 63.6 |
| Monthly Target 2 | 68.32 |
| Monthly Target 3 | 71.753333333333 |
| Monthly Target 4 | 76.47 |
| Monthly Target 5 | 79.9 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 73.03 (3.9%) | 70.34 | 67.04 - 75.19 | 0.36 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.4245 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 1.1053 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.0783 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.1751 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.7731 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.6965 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 0.9697 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.3278 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.0897 times | Mon 30 June 2025 | 65.97 (-3.83%) | 68.92 | 61.46 - 70.66 | 0.8303 times |
Yearly price and charts KontoorBrands
Strong yearly Stock price targets for KontoorBrands KTB are 64.61 and 88.73
| Yearly Target 1 | 45.72 |
| Yearly Target 2 | 59.38 |
| Yearly Target 3 | 69.843333333333 |
| Yearly Target 4 | 83.5 |
| Yearly Target 5 | 93.96 |
Yearly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 73.03 (19.54%) | 61.43 | 56.19 - 80.31 | 0.4085 times | Wed 31 December 2025 | 61.09 (-28.47%) | 86.32 | 50.00 - 96.80 | 1.2434 times | Tue 31 December 2024 | 85.41 (36.83%) | 62.00 | 52.95 - 94.48 | 0.8786 times | Fri 29 December 2023 | 62.42 (56.09%) | 40.04 | 37.10 - 63.96 | 0.8483 times | Fri 30 December 2022 | 39.99 (-21.97%) | 51.96 | 30.98 - 53.14 | 0.8905 times | Fri 31 December 2021 | 51.25 (26.36%) | 40.79 | 35.48 - 69.16 | 0.8907 times | Thu 31 December 2020 | 40.56 (-3.41%) | 42.44 | 12.91 - 47.14 | 1.6595 times | Tue 31 December 2019 | 41.99 (0%) | 35.51 | 25.78 - 42.79 | 1.1806 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kontoor Brands KTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KontoorBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KontoorBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KontoorBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KontoorBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KontoorBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.1 and KontoorBrands KTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 72.58 |
| 12 day DMA | 70.24 |
| 20 day DMA | 69.67 |
| 35 day DMA | 69.8 |
| 50 day DMA | 68.8 |
| 100 day DMA | 66.89 |
| 150 day DMA | 71.24 |
| 200 day DMA | 70.44 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.23 | 71.83 | 71.18 |
| 12 day EMA | 71 | 70.63 | 70.18 |
| 20 day EMA | 70.28 | 69.99 | 69.66 |
| 35 day EMA | 69.1 | 68.87 | 68.62 |
| 50 day EMA | 68.35 | 68.16 | 67.96 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.58 | 71.47 | 70.78 |
| 12 day SMA | 70.24 | 69.77 | 69.47 |
| 20 day SMA | 69.67 | 69.39 | 69.05 |
| 35 day SMA | 69.8 | 69.7 | 69.55 |
| 50 day SMA | 68.8 | 68.54 | 68.26 |
| 100 day SMA | 66.89 | 66.86 | 66.84 |
| 150 day SMA | 71.24 | 71.28 | 71.32 |
| 200 day SMA | 70.44 | 70.4 | 70.35 |
Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
