KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KTB
- KTB Experts view
- Tomorrow's Movement KTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontoorBrands
Strong intraday Stock price targets for KontoorBrands are 81.21 and 82.99
| Intraday Target 1 | 80.88 |
| Intraday Target 2 | 81.53 |
| Intraday Target 3 | 82.663333333333 |
| Intraday Target 4 | 83.31 |
| Intraday Target 5 | 84.44 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 82.17 (-0.16%) | 82.39 | 82.02 - 83.80 | 0.5972 times | Tue 18 August 2026 | 82.30 (0.65%) | 82.21 | 81.60 - 84.50 | 0.7803 times | Mon 17 August 2026 | 81.77 (-3.69%) | 83.53 | 81.25 - 84.22 | 0.7153 times | Fri 14 August 2026 | 84.90 (1.02%) | 84.83 | 83.00 - 85.52 | 1.0889 times | Thu 13 August 2026 | 84.04 (2.99%) | 82.90 | 81.59 - 84.67 | 1.4027 times | Wed 12 August 2026 | 81.60 (8.86%) | 78.65 | 77.86 - 84.86 | 1.5784 times | Tue 11 August 2026 | 74.96 (-2.86%) | 76.78 | 74.60 - 77.51 | 0.8694 times | Mon 10 August 2026 | 77.17 (0.16%) | 77.23 | 76.30 - 78.15 | 1.1301 times | Fri 07 August 2026 | 77.05 (-2.22%) | 78.40 | 76.90 - 78.93 | 0.8074 times | Thu 06 August 2026 | 78.80 (-5.8%) | 83.37 | 78.63 - 83.74 | 1.0303 times | Wed 05 August 2026 | 83.65 (0.29%) | 82.90 | 82.90 - 85.25 | 0.6241 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 80.09 and 83.34
| Weekly Target 1 | 79.39 |
| Weekly Target 2 | 80.78 |
| Weekly Target 3 | 82.64 |
| Weekly Target 4 | 84.03 |
| Weekly Target 5 | 85.89 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 82.17 (-3.22%) | 83.53 | 81.25 - 84.50 | 0.5409 times | Fri 14 August 2026 | 84.90 (10.19%) | 77.23 | 74.60 - 85.52 | 1.5688 times | Fri 07 August 2026 | 77.05 (-7.99%) | 86.86 | 76.90 - 87.85 | 0.9544 times | Fri 31 July 2026 | 83.74 (0.24%) | 83.22 | 82.30 - 88.25 | 0.7329 times | Fri 24 July 2026 | 83.54 (-2.37%) | 85.66 | 82.51 - 87.33 | 0.8153 times | Fri 17 July 2026 | 85.57 (-0.08%) | 86.16 | 82.91 - 88.96 | 1.038 times | Fri 10 July 2026 | 85.64 (0.75%) | 85.24 | 82.40 - 88.85 | 0.941 times | Thu 02 July 2026 | 85.00 (2.05%) | 82.84 | 80.50 - 85.90 | 0.8892 times | Fri 26 June 2026 | 83.29 (6.55%) | 77.69 | 74.16 - 84.26 | 1.5146 times | Thu 18 June 2026 | 78.17 (-1.06%) | 79.33 | 74.95 - 80.96 | 1.0049 times | Fri 12 June 2026 | 79.01 (12.76%) | 71.77 | 71.62 - 82.22 | 1.4931 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 71.76 and 85.01
| Monthly Target 1 | 68.29 |
| Monthly Target 2 | 75.23 |
| Monthly Target 3 | 81.54 |
| Monthly Target 4 | 88.48 |
| Monthly Target 5 | 94.79 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 82.17 (-1.87%) | 86.86 | 74.60 - 87.85 | 0.7274 times | Fri 31 July 2026 | 83.74 (0.48%) | 83.48 | 82.30 - 88.96 | 0.9483 times | Tue 30 June 2026 | 83.34 (16.12%) | 70.94 | 66.52 - 84.39 | 1.2894 times | Fri 29 May 2026 | 71.77 (-2.17%) | 73.78 | 61.69 - 84.99 | 1.1642 times | Thu 30 April 2026 | 73.36 (4.37%) | 70.34 | 67.04 - 80.00 | 0.7967 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.3226 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 0.9783 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.0012 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.054 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.7178 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.6061 times |
Yearly price and charts KontoorBrands
Strong yearly Stock price targets for KontoorBrands KTB are 69.18 and 101.95
| Yearly Target 1 | 43 |
| Yearly Target 2 | 62.59 |
| Yearly Target 3 | 75.773333333333 |
| Yearly Target 4 | 95.36 |
| Yearly Target 5 | 108.54 |
Yearly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 82.17 (34.51%) | 61.43 | 56.19 - 88.96 | 0.8695 times | Wed 31 December 2025 | 61.09 (-28.47%) | 86.32 | 50.00 - 96.80 | 1.1628 times | Tue 31 December 2024 | 85.41 (36.83%) | 62.00 | 52.95 - 94.48 | 0.821 times | Fri 29 December 2023 | 62.42 (56.09%) | 40.04 | 37.10 - 63.96 | 0.7891 times | Fri 30 December 2022 | 39.99 (-21.97%) | 51.96 | 30.98 - 53.14 | 0.817 times | Fri 31 December 2021 | 51.25 (26.36%) | 40.79 | 35.48 - 69.16 | 0.8338 times | Thu 31 December 2020 | 40.56 (-3.41%) | 42.44 | 12.91 - 47.14 | 1.5816 times | Tue 31 December 2019 | 41.99 (0%) | 35.51 | 25.78 - 42.79 | 1.1252 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 81.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kontoor Brands KTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KontoorBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KontoorBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KontoorBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KontoorBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KontoorBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.67 and KontoorBrands KTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 83.04 |
| 12 day DMA | 80.99 |
| 20 day DMA | 82.5 |
| 35 day DMA | 83.71 |
| 50 day DMA | 82.24 |
| 100 day DMA | 76.55 |
| 150 day DMA | 73.01 |
| 200 day DMA | 72.13 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.13 | 82.11 | 82.02 |
| 12 day EMA | 81.96 | 81.92 | 81.85 |
| 20 day EMA | 82.15 | 82.15 | 82.13 |
| 35 day EMA | 81.56 | 81.52 | 81.47 |
| 50 day EMA | 81.29 | 81.25 | 81.21 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.04 | 82.92 | 81.45 |
| 12 day SMA | 80.99 | 81.19 | 81.31 |
| 20 day SMA | 82.5 | 82.73 | 82.88 |
| 35 day SMA | 83.71 | 83.75 | 83.74 |
| 50 day SMA | 82.24 | 82.04 | 81.8 |
| 100 day SMA | 76.55 | 76.4 | 76.28 |
| 150 day SMA | 73.01 | 72.86 | 72.72 |
| 200 day SMA | 72.13 | 72.15 | 72.16 |


