Munafa Stock Market Course + Intraday & FNO calls 
KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KTB
- KTB Experts view
- Tomorrow's Movement KTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontoorBrands
Strong intraday Stock price targets for KontoorBrands are 75.4 and 77.68
| Intraday Target 1 | 73.79 |
| Intraday Target 2 | 74.72 |
| Intraday Target 3 | 76.073333333333 |
| Intraday Target 4 | 77 |
| Intraday Target 5 | 78.35 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 75.64 (-0.53%) | 75.61 | 75.15 - 77.43 | 0.7202 times | Fri 23 October 2026 | 76.04 (-2.24%) | 75.93 | 74.57 - 76.91 | 0.8867 times | Thu 22 October 2026 | 77.78 (3.61%) | 74.79 | 74.79 - 78.25 | 0.7671 times | Wed 21 October 2026 | 75.07 (0.07%) | 75.75 | 74.41 - 76.69 | 0.7093 times | Tue 20 October 2026 | 75.02 (2.77%) | 73.29 | 73.06 - 75.94 | 1.6835 times | Mon 19 October 2026 | 73.00 (-0.38%) | 73.27 | 72.50 - 73.87 | 0.9443 times | Fri 16 October 2026 | 73.28 (0.47%) | 73.10 | 72.82 - 74.99 | 0.9085 times | Thu 15 October 2026 | 72.94 (4.8%) | 71.18 | 70.43 - 74.49 | 1.3153 times | Wed 14 October 2026 | 69.60 (1.65%) | 70.17 | 68.66 - 71.45 | 1.0376 times | Tue 13 October 2026 | 68.47 (3.65%) | 66.90 | 66.90 - 69.18 | 1.0275 times | Mon 12 October 2026 | 66.06 (0.67%) | 65.26 | 64.93 - 66.53 | 0.493 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 75.4 and 77.68
| Weekly Target 1 | 73.79 |
| Weekly Target 2 | 74.72 |
| Weekly Target 3 | 76.073333333333 |
| Weekly Target 4 | 77 |
| Weekly Target 5 | 78.35 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 75.64 (-0.53%) | 75.61 | 75.15 - 77.43 | 0.1705 times | Fri 23 October 2026 | 76.04 (3.77%) | 73.27 | 72.50 - 78.25 | 1.1815 times | Fri 16 October 2026 | 73.28 (11.67%) | 65.26 | 64.93 - 74.99 | 1.132 times | Fri 09 October 2026 | 65.62 (1.41%) | 64.33 | 63.45 - 67.13 | 1.0025 times | Fri 02 October 2026 | 64.71 (-1.01%) | 64.85 | 62.47 - 65.22 | 0.9103 times | Fri 25 September 2026 | 65.37 (-1.49%) | 67.36 | 63.55 - 68.94 | 0.9447 times | Fri 18 September 2026 | 66.36 (-0.39%) | 66.54 | 65.12 - 69.52 | 1.7681 times | Fri 11 September 2026 | 66.62 (-9.47%) | 73.63 | 65.16 - 74.26 | 0.8435 times | Fri 04 September 2026 | 73.59 (-4.42%) | 76.10 | 70.70 - 76.63 | 1.2589 times | Fri 28 August 2026 | 76.99 (-6.12%) | 82.70 | 75.45 - 83.75 | 0.7881 times | Fri 21 August 2026 | 82.01 (-3.4%) | 83.53 | 77.96 - 84.50 | 0.8677 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 69.06 and 84.84
| Monthly Target 1 | 56.34 |
| Monthly Target 2 | 65.99 |
| Monthly Target 3 | 72.12 |
| Monthly Target 4 | 81.77 |
| Monthly Target 5 | 87.9 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 75.64 (20.01%) | 62.75 | 62.47 - 78.25 | 0.7944 times | Wed 30 September 2026 | 63.03 (-16.42%) | 74.19 | 62.76 - 76.05 | 1.0643 times | Mon 31 August 2026 | 75.41 (-9.95%) | 86.86 | 74.60 - 87.85 | 0.9485 times | Fri 31 July 2026 | 83.74 (0.48%) | 83.48 | 82.30 - 88.96 | 0.9094 times | Tue 30 June 2026 | 83.34 (16.12%) | 70.94 | 66.52 - 84.39 | 1.2365 times | Fri 29 May 2026 | 71.77 (-2.17%) | 73.78 | 61.69 - 84.99 | 1.1164 times | Thu 30 April 2026 | 73.36 (4.37%) | 70.34 | 67.04 - 80.00 | 0.764 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.2682 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 0.9381 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 0.9601 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.0108 times |
Yearly price and charts KontoorBrands
Strong yearly Stock price targets for KontoorBrands KTB are 65.92 and 98.69
| Yearly Target 1 | 40.83 |
| Yearly Target 2 | 58.23 |
| Yearly Target 3 | 73.596666666667 |
| Yearly Target 4 | 91 |
| Yearly Target 5 | 106.37 |
Yearly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 75.64 (23.82%) | 61.43 | 56.19 - 88.96 | 1.0708 times | Wed 31 December 2025 | 61.09 (-28.47%) | 86.32 | 50.00 - 96.80 | 1.13 times | Tue 31 December 2024 | 85.41 (36.83%) | 62.00 | 52.95 - 94.48 | 0.7979 times | Fri 29 December 2023 | 62.42 (56.09%) | 40.04 | 37.10 - 63.96 | 0.7668 times | Fri 30 December 2022 | 39.99 (-21.97%) | 51.96 | 30.98 - 53.14 | 0.7939 times | Fri 31 December 2021 | 51.25 (26.36%) | 40.79 | 35.48 - 69.16 | 0.8103 times | Thu 31 December 2020 | 40.56 (-3.41%) | 42.44 | 12.91 - 47.14 | 1.5369 times | Tue 31 December 2019 | 41.99 (0%) | 35.51 | 25.78 - 42.79 | 1.0934 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kontoor Brands KTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 60, while middle bands are at 65 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KontoorBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KontoorBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KontoorBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KontoorBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KontoorBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.51 and KontoorBrands KTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 75.91 |
| 12 day DMA | 72.38 |
| 20 day DMA | 69.27 |
| 35 day DMA | 68.15 |
| 50 day DMA | 71.13 |
| 100 day DMA | 76.33 |
| 150 day DMA | 74.49 |
| 200 day DMA | 72.22 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.39 | 75.27 | 74.89 |
| 12 day EMA | 73 | 72.52 | 71.88 |
| 20 day EMA | 71.48 | 71.04 | 70.51 |
| 35 day EMA | 71.66 | 71.43 | 71.16 |
| 50 day EMA | 72.37 | 72.24 | 72.08 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.91 | 75.38 | 74.83 |
| 12 day SMA | 72.38 | 71.6 | 70.68 |
| 20 day SMA | 69.27 | 68.74 | 68.2 |
| 35 day SMA | 68.15 | 68.1 | 68.03 |
| 50 day SMA | 71.13 | 71.31 | 71.47 |
| 100 day SMA | 76.33 | 76.25 | 76.2 |
| 150 day SMA | 74.49 | 74.45 | 74.39 |
| 200 day SMA | 72.22 | 72.14 | 72.07 |
Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
