ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KontoorBrands

Strong intraday Stock price targets for KontoorBrands are 81.21 and 82.99

Intraday Target 180.88
Intraday Target 281.53
Intraday Target 382.663333333333
Intraday Target 483.31
Intraday Target 584.44

Daily price and volume Kontoor Brands

Date Closing Open Range Volume
Wed 19 August 2026 82.17 (-0.16%) 82.39 82.02 - 83.80 0.5972 times
Tue 18 August 2026 82.30 (0.65%) 82.21 81.60 - 84.50 0.7803 times
Mon 17 August 2026 81.77 (-3.69%) 83.53 81.25 - 84.22 0.7153 times
Fri 14 August 2026 84.90 (1.02%) 84.83 83.00 - 85.52 1.0889 times
Thu 13 August 2026 84.04 (2.99%) 82.90 81.59 - 84.67 1.4027 times
Wed 12 August 2026 81.60 (8.86%) 78.65 77.86 - 84.86 1.5784 times
Tue 11 August 2026 74.96 (-2.86%) 76.78 74.60 - 77.51 0.8694 times
Mon 10 August 2026 77.17 (0.16%) 77.23 76.30 - 78.15 1.1301 times
Fri 07 August 2026 77.05 (-2.22%) 78.40 76.90 - 78.93 0.8074 times
Thu 06 August 2026 78.80 (-5.8%) 83.37 78.63 - 83.74 1.0303 times
Wed 05 August 2026 83.65 (0.29%) 82.90 82.90 - 85.25 0.6241 times

 Daily chart KontoorBrands

Weekly price and charts KontoorBrands

Strong weekly Stock price targets for KontoorBrands KTB are 80.09 and 83.34

Weekly Target 179.39
Weekly Target 280.78
Weekly Target 382.64
Weekly Target 484.03
Weekly Target 585.89

Weekly price and volumes for Kontoor Brands

Date Closing Open Range Volume
Wed 19 August 2026 82.17 (-3.22%) 83.53 81.25 - 84.50 0.5409 times
Fri 14 August 2026 84.90 (10.19%) 77.23 74.60 - 85.52 1.5688 times
Fri 07 August 2026 77.05 (-7.99%) 86.86 76.90 - 87.85 0.9544 times
Fri 31 July 2026 83.74 (0.24%) 83.22 82.30 - 88.25 0.7329 times
Fri 24 July 2026 83.54 (-2.37%) 85.66 82.51 - 87.33 0.8153 times
Fri 17 July 2026 85.57 (-0.08%) 86.16 82.91 - 88.96 1.038 times
Fri 10 July 2026 85.64 (0.75%) 85.24 82.40 - 88.85 0.941 times
Thu 02 July 2026 85.00 (2.05%) 82.84 80.50 - 85.90 0.8892 times
Fri 26 June 2026 83.29 (6.55%) 77.69 74.16 - 84.26 1.5146 times
Thu 18 June 2026 78.17 (-1.06%) 79.33 74.95 - 80.96 1.0049 times
Fri 12 June 2026 79.01 (12.76%) 71.77 71.62 - 82.22 1.4931 times

 weekly chart KontoorBrands

Monthly price and charts KontoorBrands

Strong monthly Stock price targets for KontoorBrands KTB are 71.76 and 85.01

Monthly Target 168.29
Monthly Target 275.23
Monthly Target 381.54
Monthly Target 488.48
Monthly Target 594.79

Monthly price and volumes Kontoor Brands

Date Closing Open Range Volume
Wed 19 August 2026 82.17 (-1.87%) 86.86 74.60 - 87.85 0.7274 times
Fri 31 July 2026 83.74 (0.48%) 83.48 82.30 - 88.96 0.9483 times
Tue 30 June 2026 83.34 (16.12%) 70.94 66.52 - 84.39 1.2894 times
Fri 29 May 2026 71.77 (-2.17%) 73.78 61.69 - 84.99 1.1642 times
Thu 30 April 2026 73.36 (4.37%) 70.34 67.04 - 80.00 0.7967 times
Tue 31 March 2026 70.29 (7.79%) 63.14 62.23 - 80.31 1.3226 times
Fri 27 February 2026 65.21 (9.17%) 59.65 59.40 - 71.47 0.9783 times
Fri 30 January 2026 59.73 (-2.23%) 61.43 56.19 - 63.30 1.0012 times
Wed 31 December 2025 61.09 (-17.83%) 73.79 60.75 - 78.28 1.054 times
Fri 28 November 2025 74.35 (-8.12%) 72.99 68.57 - 77.62 0.7178 times
Fri 31 October 2025 80.92 (1.44%) 78.97 75.81 - 87.00 0.6061 times

 monthly chart KontoorBrands

Yearly price and charts KontoorBrands

Strong yearly Stock price targets for KontoorBrands KTB are 69.18 and 101.95

Yearly Target 143
Yearly Target 262.59
Yearly Target 375.773333333333
Yearly Target 495.36
Yearly Target 5108.54

Yearly price and volumes Kontoor Brands

Date Closing Open Range Volume
Wed 19 August 2026 82.17 (34.51%) 61.43 56.19 - 88.96 0.8695 times
Wed 31 December 2025 61.09 (-28.47%) 86.32 50.00 - 96.80 1.1628 times
Tue 31 December 2024 85.41 (36.83%) 62.00 52.95 - 94.48 0.821 times
Fri 29 December 2023 62.42 (56.09%) 40.04 37.10 - 63.96 0.7891 times
Fri 30 December 2022 39.99 (-21.97%) 51.96 30.98 - 53.14 0.817 times
Fri 31 December 2021 51.25 (26.36%) 40.79 35.48 - 69.16 0.8338 times
Thu 31 December 2020 40.56 (-3.41%) 42.44 12.91 - 47.14 1.5816 times
Tue 31 December 2019 41.99 (0%) 35.51 25.78 - 42.79 1.1252 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of KontoorBrands

Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kontoor Brands KTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KontoorBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KontoorBrands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KontoorBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KontoorBrands in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KontoorBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.67 and KontoorBrands KTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.

KontoorBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kontoor Brands KTB

DMA (daily moving average) of Kontoor Brands KTB

DMA period DMA value
5 day DMA 83.04
12 day DMA 80.99
20 day DMA 82.5
35 day DMA 83.71
50 day DMA 82.24
100 day DMA 76.55
150 day DMA 73.01
200 day DMA 72.13

EMA (exponential moving average) of Kontoor Brands KTB

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1382.1182.02
12 day EMA81.9681.9281.85
20 day EMA82.1582.1582.13
35 day EMA81.5681.5281.47
50 day EMA81.2981.2581.21

SMA (simple moving average) of Kontoor Brands KTB

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0482.9281.45
12 day SMA80.9981.1981.31
20 day SMA82.582.7382.88
35 day SMA83.7183.7583.74
50 day SMA82.2482.0481.8
100 day SMA76.5576.476.28
150 day SMA73.0172.8672.72
200 day SMA72.1372.1572.16

Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top