KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KTB
- KTB Experts view
- Tomorrow's Movement KTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontoorBrands
Strong intraday Stock price targets for KontoorBrands are 60.39 and 63.06
| Intraday Target 1 | 59.93 |
| Intraday Target 2 | 60.85 |
| Intraday Target 3 | 62.603333333333 |
| Intraday Target 4 | 63.52 |
| Intraday Target 5 | 65.27 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.76 (-3.02%) | 63.55 | 61.69 - 64.36 | 0.667 times | Thu 14 May 2026 | 63.68 (-2.38%) | 66.00 | 63.59 - 66.90 | 0.7548 times | Wed 13 May 2026 | 65.23 (-3.66%) | 66.21 | 64.25 - 66.48 | 0.9664 times | Tue 12 May 2026 | 67.71 (-1.2%) | 68.92 | 67.00 - 69.51 | 0.8975 times | Mon 11 May 2026 | 68.53 (-6.95%) | 73.00 | 67.27 - 73.00 | 1.1763 times | Fri 08 May 2026 | 73.65 (-5.66%) | 78.00 | 72.51 - 78.88 | 1.1588 times | Thu 07 May 2026 | 78.07 (4.18%) | 78.08 | 76.47 - 84.99 | 2.0016 times | Wed 06 May 2026 | 74.94 (4.58%) | 72.77 | 72.04 - 75.09 | 0.8332 times | Tue 05 May 2026 | 71.66 (3.39%) | 69.73 | 68.55 - 72.27 | 0.931 times | Mon 04 May 2026 | 69.31 (-4%) | 71.61 | 69.26 - 72.24 | 0.6133 times | Fri 01 May 2026 | 72.20 (-1.58%) | 73.78 | 71.86 - 74.74 | 0.4536 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 56.07 and 67.38
| Weekly Target 1 | 54.17 |
| Weekly Target 2 | 57.97 |
| Weekly Target 3 | 65.483333333333 |
| Weekly Target 4 | 69.28 |
| Weekly Target 5 | 76.79 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.76 (-16.14%) | 73.00 | 61.69 - 73.00 | 1.3396 times | Fri 08 May 2026 | 73.65 (2.01%) | 71.61 | 68.55 - 84.99 | 1.6626 times | Fri 01 May 2026 | 72.20 (-0.7%) | 72.57 | 68.21 - 74.74 | 0.9242 times | Fri 24 April 2026 | 72.71 (-5.93%) | 76.96 | 72.65 - 80.00 | 0.801 times | Fri 17 April 2026 | 77.29 (7.47%) | 71.92 | 71.35 - 77.71 | 0.6927 times | Fri 10 April 2026 | 71.92 (4.22%) | 69.01 | 67.04 - 75.19 | 0.84 times | Thu 02 April 2026 | 69.01 (3.88%) | 67.54 | 65.69 - 71.55 | 0.7169 times | Fri 27 March 2026 | 66.43 (-0.85%) | 67.63 | 66.04 - 72.89 | 1.0147 times | Fri 20 March 2026 | 67.00 (-0.73%) | 67.75 | 66.84 - 70.09 | 0.7544 times | Fri 13 March 2026 | 67.49 (-11.51%) | 74.04 | 65.13 - 74.91 | 1.2541 times | Fri 06 March 2026 | 76.27 (16.96%) | 63.14 | 62.23 - 80.31 | 2.2654 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 50.08 and 73.38
| Monthly Target 1 | 46.18 |
| Monthly Target 2 | 53.97 |
| Monthly Target 3 | 69.48 |
| Monthly Target 4 | 77.27 |
| Monthly Target 5 | 92.78 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.76 (-15.81%) | 73.78 | 61.69 - 84.99 | 0.7854 times | Thu 30 April 2026 | 73.36 (4.37%) | 70.34 | 67.04 - 80.00 | 0.8587 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.4254 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 1.0544 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.0791 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.136 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.7736 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.6533 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 0.9704 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.264 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.0904 times |
Yearly price and charts KontoorBrands
Strong yearly Stock price targets for KontoorBrands KTB are 58.98 and 87.78
| Yearly Target 1 | 38.85 |
| Yearly Target 2 | 50.3 |
| Yearly Target 3 | 67.646666666667 |
| Yearly Target 4 | 79.1 |
| Yearly Target 5 | 96.45 |
Yearly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.76 (1.1%) | 61.43 | 56.19 - 84.99 | 0.5341 times | Wed 31 December 2025 | 61.09 (-28.47%) | 86.32 | 50.00 - 96.80 | 1.2175 times | Tue 31 December 2024 | 85.41 (36.83%) | 62.00 | 52.95 - 94.48 | 0.8597 times | Fri 29 December 2023 | 62.42 (56.09%) | 40.04 | 37.10 - 63.96 | 0.8262 times | Fri 30 December 2022 | 39.99 (-21.97%) | 51.96 | 30.98 - 53.14 | 0.8554 times | Fri 31 December 2021 | 51.25 (26.36%) | 40.79 | 35.48 - 69.16 | 0.873 times | Thu 31 December 2020 | 40.56 (-3.41%) | 42.44 | 12.91 - 47.14 | 1.656 times | Tue 31 December 2019 | 41.99 (0%) | 35.51 | 25.78 - 42.79 | 1.1781 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kontoor Brands KTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kontoor Brands KTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.1
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 63, while middle bands are at 68 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KontoorBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KontoorBrands in short term and the sell signal is strong.
KontoorBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KontoorBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KontoorBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.7 and KontoorBrands KTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 65.38 |
| 12 day DMA | 70.01 |
| 20 day DMA | 71.77 |
| 35 day DMA | 71.42 |
| 50 day DMA | 70.93 |
| 100 day DMA | 67.25 |
| 150 day DMA | 70.16 |
| 200 day DMA | 70.91 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.37 | 67.18 | 68.93 |
| 12 day EMA | 68.61 | 69.85 | 70.97 |
| 20 day EMA | 69.98 | 70.84 | 71.59 |
| 35 day EMA | 70.55 | 71.07 | 71.5 |
| 50 day EMA | 70.33 | 70.68 | 70.97 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.38 | 67.76 | 70.64 |
| 12 day SMA | 70.01 | 70.86 | 71.56 |
| 20 day SMA | 71.77 | 72.54 | 72.97 |
| 35 day SMA | 71.42 | 71.58 | 71.75 |
| 50 day SMA | 70.93 | 71.26 | 71.55 |
| 100 day SMA | 67.25 | 67.27 | 67.29 |
| 150 day SMA | 70.16 | 70.3 | 70.41 |
| 200 day SMA | 70.91 | 70.91 | 70.91 |


