Munafa Stock Market Course + Intraday & FNO calls 
KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KTB
- KTB Experts view
- Tomorrow's Movement KTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontoorBrands
Strong intraday Stock price targets for KontoorBrands are 75.54 and 79.47
| Intraday Target 1 | 72.33 |
| Intraday Target 2 | 74.81 |
| Intraday Target 3 | 76.26 |
| Intraday Target 4 | 78.74 |
| Intraday Target 5 | 80.19 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.29 (6.87%) | 74.39 | 73.78 - 77.71 | 1.3149 times | Thu 16 April 2026 | 72.32 (0.49%) | 72.18 | 71.80 - 73.77 | 0.586 times | Wed 15 April 2026 | 71.97 (-1.45%) | 72.73 | 71.57 - 73.67 | 0.7259 times | Tue 14 April 2026 | 73.03 (-0.12%) | 73.28 | 73.00 - 74.36 | 0.7159 times | Mon 13 April 2026 | 73.12 (1.67%) | 71.92 | 71.35 - 73.27 | 1.1768 times | Fri 10 April 2026 | 71.92 (-1.24%) | 73.06 | 71.28 - 73.31 | 0.8526 times | Thu 09 April 2026 | 72.82 (1.15%) | 71.51 | 71.51 - 74.12 | 1.2283 times | Wed 08 April 2026 | 71.99 (6.64%) | 69.94 | 69.94 - 75.19 | 1.6046 times | Tue 07 April 2026 | 67.51 (-3.09%) | 68.21 | 67.04 - 68.89 | 0.7675 times | Mon 06 April 2026 | 69.66 (0.94%) | 69.01 | 67.91 - 69.99 | 1.0275 times | Thu 02 April 2026 | 69.01 (-2.67%) | 69.51 | 67.94 - 70.41 | 1.1213 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 74.32 and 80.68
| Weekly Target 1 | 69.09 |
| Weekly Target 2 | 73.19 |
| Weekly Target 3 | 75.45 |
| Weekly Target 4 | 79.55 |
| Weekly Target 5 | 81.81 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.29 (7.47%) | 71.92 | 71.35 - 77.71 | 0.7014 times | Fri 10 April 2026 | 71.92 (4.22%) | 69.01 | 67.04 - 75.19 | 0.8505 times | Thu 02 April 2026 | 69.01 (3.88%) | 67.54 | 65.69 - 71.55 | 0.7259 times | Fri 27 March 2026 | 66.43 (-0.85%) | 67.63 | 66.04 - 72.89 | 1.0274 times | Fri 20 March 2026 | 67.00 (-0.73%) | 67.75 | 66.84 - 70.09 | 0.7638 times | Fri 13 March 2026 | 67.49 (-11.51%) | 74.04 | 65.13 - 74.91 | 1.2698 times | Fri 06 March 2026 | 76.27 (16.96%) | 63.14 | 62.23 - 80.31 | 2.2938 times | Fri 27 February 2026 | 65.21 (-6.46%) | 69.07 | 63.89 - 69.76 | 1.1355 times | Fri 20 February 2026 | 69.71 (3.34%) | 66.98 | 65.43 - 71.47 | 1.0231 times | Fri 13 February 2026 | 67.46 (0%) | 67.67 | 67.00 - 68.79 | 0.2089 times | Fri 13 February 2026 | 67.46 (0.64%) | 67.00 | 65.65 - 69.26 | 0.8672 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 72.17 and 82.84
| Monthly Target 1 | 63.34 |
| Monthly Target 2 | 70.32 |
| Monthly Target 3 | 74.013333333333 |
| Monthly Target 4 | 80.99 |
| Monthly Target 5 | 84.68 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.29 (9.96%) | 70.34 | 67.04 - 77.71 | 0.4561 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.4103 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 1.0942 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.0676 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.1634 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.7654 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.6895 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 0.9601 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.3145 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.0789 times | Mon 30 June 2025 | 65.97 (-3.83%) | 68.92 | 61.46 - 70.66 | 0.822 times |
Yearly price and charts KontoorBrands
Strong yearly Stock price targets for KontoorBrands KTB are 66.74 and 90.86
| Yearly Target 1 | 47.14 |
| Yearly Target 2 | 62.22 |
| Yearly Target 3 | 71.263333333333 |
| Yearly Target 4 | 86.34 |
| Yearly Target 5 | 95.38 |
Yearly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.29 (26.52%) | 61.43 | 56.19 - 80.31 | 0.4183 times | Wed 31 December 2025 | 61.09 (-28.47%) | 86.32 | 50.00 - 96.80 | 1.2418 times | Tue 31 December 2024 | 85.41 (36.83%) | 62.00 | 52.95 - 94.48 | 0.8775 times | Fri 29 December 2023 | 62.42 (56.09%) | 40.04 | 37.10 - 63.96 | 0.8472 times | Fri 30 December 2022 | 39.99 (-21.97%) | 51.96 | 30.98 - 53.14 | 0.8893 times | Fri 31 December 2021 | 51.25 (26.36%) | 40.79 | 35.48 - 69.16 | 0.8896 times | Thu 31 December 2020 | 40.56 (-3.41%) | 42.44 | 12.91 - 47.14 | 1.6573 times | Tue 31 December 2019 | 41.99 (0%) | 35.51 | 25.78 - 42.79 | 1.1791 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kontoor Brands KTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kontoor Brands KTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kontoor Brands KTB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KontoorBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KontoorBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KontoorBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KontoorBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KontoorBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.42 and KontoorBrands KTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 73.55 |
| 12 day DMA | 71.8 |
| 20 day DMA | 70.47 |
| 35 day DMA | 70.4 |
| 50 day DMA | 69.45 |
| 100 day DMA | 67.03 |
| 150 day DMA | 71.11 |
| 200 day DMA | 70.58 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.9 | 72.2 | 72.14 |
| 12 day EMA | 72.25 | 71.33 | 71.15 |
| 20 day EMA | 71.28 | 70.65 | 70.47 |
| 35 day EMA | 70.08 | 69.66 | 69.5 |
| 50 day EMA | 69.23 | 68.9 | 68.76 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.55 | 72.47 | 72.57 |
| 12 day SMA | 71.8 | 71.21 | 70.7 |
| 20 day SMA | 70.47 | 70.05 | 69.9 |
| 35 day SMA | 70.4 | 70.1 | 69.96 |
| 50 day SMA | 69.45 | 69.21 | 69.02 |
| 100 day SMA | 67.03 | 66.94 | 66.91 |
| 150 day SMA | 71.11 | 71.13 | 71.18 |
| 200 day SMA | 70.58 | 70.52 | 70.48 |
Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
