ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KontoorBrands

Strong intraday Stock price targets for KontoorBrands are 60.11 and 63.61

Intraday Target 157.24
Intraday Target 259.48
Intraday Target 360.74
Intraday Target 462.98
Intraday Target 564.24

Daily price and volume Kontoor Brands

Date Closing Open Range Volume
Thu 08 January 2026 61.72 (4.7%) 58.58 58.50 - 62.00 1.6395 times
Wed 07 January 2026 58.95 (-4.81%) 61.64 58.81 - 62.39 1.4672 times
Tue 06 January 2026 61.93 (1.54%) 60.74 59.73 - 62.24 1.0601 times
Mon 05 January 2026 60.99 (-0.83%) 61.02 60.65 - 62.51 1.4436 times
Fri 02 January 2026 61.50 (0.67%) 61.43 60.82 - 62.23 0.7867 times
Wed 31 December 2025 61.09 (-1.74%) 61.55 60.75 - 61.60 0.9092 times
Mon 29 December 2025 62.17 (0%) 62.50 61.18 - 62.62 0.8277 times
Mon 29 December 2025 62.17 (-1.16%) 62.50 61.18 - 62.62 0.8277 times
Fri 26 December 2025 62.90 (0.74%) 62.49 62.10 - 63.17 0.7193 times
Wed 24 December 2025 62.44 (0.29%) 62.35 62.13 - 62.99 0.319 times
Tue 23 December 2025 62.26 (-1.66%) 63.21 61.71 - 63.40 0.5748 times

 Daily chart KontoorBrands

Weekly price and charts KontoorBrands

Strong weekly Stock price targets for KontoorBrands KTB are 60.11 and 64.12

Weekly Target 156.9
Weekly Target 259.31
Weekly Target 360.91
Weekly Target 463.32
Weekly Target 564.92

Weekly price and volumes for Kontoor Brands

Date Closing Open Range Volume
Thu 08 January 2026 61.72 (0.36%) 61.02 58.50 - 62.51 1.332 times
Fri 02 January 2026 61.50 (-1.08%) 62.50 60.75 - 62.62 0.5992 times
Mon 29 December 2025 62.17 (-1.16%) 62.50 61.18 - 62.62 0.1965 times
Fri 26 December 2025 62.90 (-1.89%) 64.22 61.71 - 64.55 0.5108 times
Fri 19 December 2025 64.11 (-3.65%) 67.02 62.68 - 67.83 2.1594 times
Fri 12 December 2025 66.54 (-12.68%) 76.00 65.89 - 76.00 1.5763 times
Fri 05 December 2025 76.20 (2.49%) 73.79 71.85 - 78.28 0.9379 times
Fri 28 November 2025 74.35 (5.69%) 70.43 69.44 - 75.32 0.7722 times
Fri 21 November 2025 70.35 (-2.17%) 71.84 68.57 - 72.48 1.074 times
Fri 14 November 2025 71.91 (-0.37%) 73.23 71.02 - 74.17 0.8416 times
Fri 07 November 2025 72.18 (-10.8%) 72.99 71.59 - 77.62 1.1235 times

 weekly chart KontoorBrands

Monthly price and charts KontoorBrands

Strong monthly Stock price targets for KontoorBrands KTB are 60.11 and 64.12

Monthly Target 156.9
Monthly Target 259.31
Monthly Target 360.91
Monthly Target 463.32
Monthly Target 564.92

Monthly price and volumes Kontoor Brands

Date Closing Open Range Volume
Thu 08 January 2026 61.72 (1.03%) 61.43 58.50 - 62.51 0.3321 times
Wed 31 December 2025 61.09 (-17.83%) 73.79 60.75 - 78.28 1.2669 times
Fri 28 November 2025 74.35 (-8.12%) 72.99 68.57 - 77.62 0.8335 times
Fri 31 October 2025 80.92 (1.44%) 78.97 75.81 - 87.00 0.7508 times
Tue 30 September 2025 79.77 (3.26%) 76.44 76.07 - 84.12 1.0454 times
Fri 29 August 2025 77.25 (38.79%) 55.59 53.55 - 78.24 1.4314 times
Thu 31 July 2025 55.66 (-15.63%) 66.34 54.22 - 72.85 1.1748 times
Mon 30 June 2025 65.97 (-3.83%) 68.92 61.46 - 70.66 0.8951 times
Fri 30 May 2025 68.60 (14.05%) 60.20 59.38 - 74.66 1.1763 times
Wed 30 April 2025 60.15 (-6.21%) 64.33 50.00 - 66.92 1.0936 times
Mon 31 March 2025 64.13 (-1.4%) 65.44 58.34 - 65.90 1.3229 times

 monthly chart KontoorBrands

Yearly price and charts KontoorBrands

Strong yearly Stock price targets for KontoorBrands KTB are 60.11 and 64.12

Yearly Target 156.9
Yearly Target 259.31
Yearly Target 360.91
Yearly Target 463.32
Yearly Target 564.92

Yearly price and volumes Kontoor Brands

Date Closing Open Range Volume
Thu 08 January 2026 61.72 (1.03%) 61.43 58.50 - 62.51 0.0333 times
Wed 31 December 2025 61.09 (-28.47%) 86.32 50.00 - 96.80 1.3048 times
Tue 31 December 2024 85.41 (36.83%) 62.00 52.95 - 94.48 0.922 times
Fri 29 December 2023 62.42 (56.09%) 40.04 37.10 - 63.96 0.8902 times
Fri 30 December 2022 39.99 (-21.97%) 51.96 30.98 - 53.14 0.9345 times
Fri 31 December 2021 51.25 (26.36%) 40.79 35.48 - 69.16 0.9347 times
Thu 31 December 2020 40.56 (-3.41%) 42.44 12.91 - 47.14 1.7415 times
Tue 31 December 2019 41.99 (0%) 35.51 25.78 - 42.79 1.239 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of KontoorBrands

Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kontoor Brands KTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kontoor Brands KTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KontoorBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KontoorBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KontoorBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KontoorBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KontoorBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.34 and KontoorBrands KTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.

KontoorBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kontoor Brands KTB

DMA (daily moving average) of Kontoor Brands KTB

DMA period DMA value
5 day DMA 61.02
12 day DMA 61.79
20 day DMA 63.4
35 day DMA 67.44
50 day DMA 69.91
100 day DMA 74.85
150 day DMA 71.71
200 day DMA 69.59

EMA (exponential moving average) of Kontoor Brands KTB

EMA period EMA current EMA prev EMA prev2
5 day EMA61.160.7961.71
12 day EMA62.1962.2862.89
20 day EMA63.9164.1464.69
35 day EMA66.967.267.69
50 day EMA70.2970.6471.12

SMA (simple moving average) of Kontoor Brands KTB

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0260.8961.54
12 day SMA61.7961.9962.39
20 day SMA63.463.6764.43
35 day SMA67.4467.6868.05
50 day SMA69.9170.3970.91
100 day SMA74.8574.9475.06
150 day SMA71.7171.7671.83
200 day SMA69.5969.5969.61

Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top