Munafa Stock Market Course + Intraday & FNO calls 
KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KTB
- KTB Experts view
- Tomorrow's Movement KTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontoorBrands
Strong intraday Stock price targets for KontoorBrands are 66.14 and 68.05
| Intraday Target 1 | 65.82 |
| Intraday Target 2 | 66.46 |
| Intraday Target 3 | 67.73 |
| Intraday Target 4 | 68.37 |
| Intraday Target 5 | 69.64 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.10 (0.98%) | 67.57 | 67.09 - 69.00 | 0.7878 times | Mon 09 February 2026 | 66.45 (-0.87%) | 67.00 | 65.65 - 67.49 | 0.6088 times | Fri 06 February 2026 | 67.03 (2.18%) | 65.97 | 65.96 - 67.80 | 0.887 times | Thu 05 February 2026 | 65.60 (0.11%) | 65.54 | 64.14 - 65.95 | 1.3786 times | Wed 04 February 2026 | 65.53 (5.07%) | 62.83 | 62.83 - 65.79 | 1.6632 times | Tue 03 February 2026 | 62.37 (1.76%) | 61.09 | 61.09 - 63.44 | 1.0174 times | Mon 02 February 2026 | 61.29 (2.61%) | 59.65 | 59.40 - 61.61 | 0.8739 times | Fri 30 January 2026 | 59.73 (0.56%) | 60.00 | 59.05 - 60.91 | 0.9274 times | Thu 29 January 2026 | 59.40 (3.34%) | 56.88 | 56.78 - 59.44 | 1.0976 times | Wed 28 January 2026 | 57.48 (-2.38%) | 58.73 | 56.19 - 58.73 | 0.7582 times | Tue 27 January 2026 | 58.88 (0.67%) | 58.11 | 57.58 - 59.35 | 0.8163 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 66.38 and 69.73
| Weekly Target 1 | 63.9 |
| Weekly Target 2 | 65.5 |
| Weekly Target 3 | 67.25 |
| Weekly Target 4 | 68.85 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.10 (0.1%) | 67.00 | 65.65 - 69.00 | 0.3462 times | Fri 06 February 2026 | 67.03 (12.22%) | 59.65 | 59.40 - 67.80 | 1.4426 times | Fri 30 January 2026 | 59.73 (3.29%) | 58.25 | 56.19 - 60.91 | 1.1004 times | Fri 23 January 2026 | 57.83 (-2.68%) | 58.14 | 56.91 - 61.27 | 1.1023 times | Fri 16 January 2026 | 59.42 (-3.9%) | 61.40 | 58.00 - 61.56 | 0.977 times | Fri 09 January 2026 | 61.83 (0.54%) | 61.02 | 58.50 - 63.30 | 1.7205 times | Fri 02 January 2026 | 61.50 (-1.08%) | 62.50 | 60.75 - 62.62 | 0.5724 times | Mon 29 December 2025 | 62.17 (-1.16%) | 62.50 | 61.18 - 62.62 | 0.1877 times | Fri 26 December 2025 | 62.90 (-1.89%) | 64.22 | 61.71 - 64.55 | 0.488 times | Fri 19 December 2025 | 64.11 (-3.65%) | 67.02 | 62.68 - 67.83 | 2.0629 times | Fri 12 December 2025 | 66.54 (-12.68%) | 76.00 | 65.89 - 76.00 | 1.5059 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 63.25 and 72.85
| Monthly Target 1 | 55.57 |
| Monthly Target 2 | 61.33 |
| Monthly Target 3 | 65.166666666667 |
| Monthly Target 4 | 70.93 |
| Monthly Target 5 | 74.77 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.10 (12.34%) | 59.65 | 59.40 - 69.00 | 0.4036 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.1458 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.2486 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.8214 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.74 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 1.0304 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.4108 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.1579 times | Mon 30 June 2025 | 65.97 (-3.83%) | 68.92 | 61.46 - 70.66 | 0.8822 times | Fri 30 May 2025 | 68.60 (14.05%) | 60.20 | 59.38 - 74.66 | 1.1594 times | Wed 30 April 2025 | 60.15 (-6.21%) | 64.33 | 50.00 - 66.92 | 1.0778 times |
Yearly price and charts KontoorBrands
Strong yearly Stock price targets for KontoorBrands KTB are 61.65 and 74.46
| Yearly Target 1 | 51.29 |
| Yearly Target 2 | 59.19 |
| Yearly Target 3 | 64.096666666667 |
| Yearly Target 4 | 72 |
| Yearly Target 5 | 76.91 |
Yearly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.10 (9.84%) | 61.43 | 56.19 - 69.00 | 0.1551 times | Wed 31 December 2025 | 61.09 (-28.47%) | 86.32 | 50.00 - 96.80 | 1.2849 times | Tue 31 December 2024 | 85.41 (36.83%) | 62.00 | 52.95 - 94.48 | 0.9079 times | Fri 29 December 2023 | 62.42 (56.09%) | 40.04 | 37.10 - 63.96 | 0.8766 times | Fri 30 December 2022 | 39.99 (-21.97%) | 51.96 | 30.98 - 53.14 | 0.9202 times | Fri 31 December 2021 | 51.25 (26.36%) | 40.79 | 35.48 - 69.16 | 0.9204 times | Thu 31 December 2020 | 40.56 (-3.41%) | 42.44 | 12.91 - 47.14 | 1.7149 times | Tue 31 December 2019 | 41.99 (0%) | 35.51 | 25.78 - 42.79 | 1.22 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kontoor Brands KTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KontoorBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KontoorBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KontoorBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KontoorBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KontoorBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.34 and KontoorBrands KTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 66.34 |
| 12 day DMA | 62.45 |
| 20 day DMA | 61.13 |
| 35 day DMA | 61.4 |
| 50 day DMA | 64.15 |
| 100 day DMA | 71.4 |
| 150 day DMA | 70.91 |
| 200 day DMA | 69.84 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.85 | 65.22 | 64.6 |
| 12 day EMA | 63.68 | 63.06 | 62.44 |
| 20 day EMA | 62.83 | 62.38 | 61.95 |
| 35 day EMA | 63.6 | 63.39 | 63.21 |
| 50 day EMA | 64.98 | 64.89 | 64.83 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.34 | 65.4 | 64.36 |
| 12 day SMA | 62.45 | 61.67 | 61.14 |
| 20 day SMA | 61.13 | 60.73 | 60.5 |
| 35 day SMA | 61.4 | 61.31 | 61.24 |
| 50 day SMA | 64.15 | 64.29 | 64.44 |
| 100 day SMA | 71.4 | 71.54 | 71.71 |
| 150 day SMA | 70.91 | 70.94 | 70.97 |
| 200 day SMA | 69.84 | 69.77 | 69.71 |
Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
