ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KontoorBrands

Strong intraday Stock price targets for KontoorBrands are 60.39 and 63.06

Intraday Target 159.93
Intraday Target 260.85
Intraday Target 362.603333333333
Intraday Target 463.52
Intraday Target 565.27

Daily price and volume Kontoor Brands

Date Closing Open Range Volume
Fri 15 May 2026 61.76 (-3.02%) 63.55 61.69 - 64.36 0.667 times
Thu 14 May 2026 63.68 (-2.38%) 66.00 63.59 - 66.90 0.7548 times
Wed 13 May 2026 65.23 (-3.66%) 66.21 64.25 - 66.48 0.9664 times
Tue 12 May 2026 67.71 (-1.2%) 68.92 67.00 - 69.51 0.8975 times
Mon 11 May 2026 68.53 (-6.95%) 73.00 67.27 - 73.00 1.1763 times
Fri 08 May 2026 73.65 (-5.66%) 78.00 72.51 - 78.88 1.1588 times
Thu 07 May 2026 78.07 (4.18%) 78.08 76.47 - 84.99 2.0016 times
Wed 06 May 2026 74.94 (4.58%) 72.77 72.04 - 75.09 0.8332 times
Tue 05 May 2026 71.66 (3.39%) 69.73 68.55 - 72.27 0.931 times
Mon 04 May 2026 69.31 (-4%) 71.61 69.26 - 72.24 0.6133 times
Fri 01 May 2026 72.20 (-1.58%) 73.78 71.86 - 74.74 0.4536 times

 Daily chart KontoorBrands

Weekly price and charts KontoorBrands

Strong weekly Stock price targets for KontoorBrands KTB are 56.07 and 67.38

Weekly Target 154.17
Weekly Target 257.97
Weekly Target 365.483333333333
Weekly Target 469.28
Weekly Target 576.79

Weekly price and volumes for Kontoor Brands

Date Closing Open Range Volume
Fri 15 May 2026 61.76 (-16.14%) 73.00 61.69 - 73.00 1.3396 times
Fri 08 May 2026 73.65 (2.01%) 71.61 68.55 - 84.99 1.6626 times
Fri 01 May 2026 72.20 (-0.7%) 72.57 68.21 - 74.74 0.9242 times
Fri 24 April 2026 72.71 (-5.93%) 76.96 72.65 - 80.00 0.801 times
Fri 17 April 2026 77.29 (7.47%) 71.92 71.35 - 77.71 0.6927 times
Fri 10 April 2026 71.92 (4.22%) 69.01 67.04 - 75.19 0.84 times
Thu 02 April 2026 69.01 (3.88%) 67.54 65.69 - 71.55 0.7169 times
Fri 27 March 2026 66.43 (-0.85%) 67.63 66.04 - 72.89 1.0147 times
Fri 20 March 2026 67.00 (-0.73%) 67.75 66.84 - 70.09 0.7544 times
Fri 13 March 2026 67.49 (-11.51%) 74.04 65.13 - 74.91 1.2541 times
Fri 06 March 2026 76.27 (16.96%) 63.14 62.23 - 80.31 2.2654 times

 weekly chart KontoorBrands

Monthly price and charts KontoorBrands

Strong monthly Stock price targets for KontoorBrands KTB are 50.08 and 73.38

Monthly Target 146.18
Monthly Target 253.97
Monthly Target 369.48
Monthly Target 477.27
Monthly Target 592.78

Monthly price and volumes Kontoor Brands

Date Closing Open Range Volume
Fri 15 May 2026 61.76 (-15.81%) 73.78 61.69 - 84.99 0.7854 times
Thu 30 April 2026 73.36 (4.37%) 70.34 67.04 - 80.00 0.8587 times
Tue 31 March 2026 70.29 (7.79%) 63.14 62.23 - 80.31 1.4254 times
Fri 27 February 2026 65.21 (9.17%) 59.65 59.40 - 71.47 1.0544 times
Fri 30 January 2026 59.73 (-2.23%) 61.43 56.19 - 63.30 1.0791 times
Wed 31 December 2025 61.09 (-17.83%) 73.79 60.75 - 78.28 1.136 times
Fri 28 November 2025 74.35 (-8.12%) 72.99 68.57 - 77.62 0.7736 times
Fri 31 October 2025 80.92 (1.44%) 78.97 75.81 - 87.00 0.6533 times
Tue 30 September 2025 79.77 (3.26%) 76.44 76.07 - 84.12 0.9704 times
Fri 29 August 2025 77.25 (38.79%) 55.59 53.55 - 78.24 1.264 times
Thu 31 July 2025 55.66 (-15.63%) 66.34 54.22 - 72.85 1.0904 times

 monthly chart KontoorBrands

Yearly price and charts KontoorBrands

Strong yearly Stock price targets for KontoorBrands KTB are 58.98 and 87.78

Yearly Target 138.85
Yearly Target 250.3
Yearly Target 367.646666666667
Yearly Target 479.1
Yearly Target 596.45

Yearly price and volumes Kontoor Brands

Date Closing Open Range Volume
Fri 15 May 2026 61.76 (1.1%) 61.43 56.19 - 84.99 0.5341 times
Wed 31 December 2025 61.09 (-28.47%) 86.32 50.00 - 96.80 1.2175 times
Tue 31 December 2024 85.41 (36.83%) 62.00 52.95 - 94.48 0.8597 times
Fri 29 December 2023 62.42 (56.09%) 40.04 37.10 - 63.96 0.8262 times
Fri 30 December 2022 39.99 (-21.97%) 51.96 30.98 - 53.14 0.8554 times
Fri 31 December 2021 51.25 (26.36%) 40.79 35.48 - 69.16 0.873 times
Thu 31 December 2020 40.56 (-3.41%) 42.44 12.91 - 47.14 1.656 times
Tue 31 December 2019 41.99 (0%) 35.51 25.78 - 42.79 1.1781 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of KontoorBrands

Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kontoor Brands KTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kontoor Brands KTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.1

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 63, while middle bands are at 68 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KontoorBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KontoorBrands in short term and the sell signal is strong.

KontoorBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KontoorBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KontoorBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.7 and KontoorBrands KTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.

KontoorBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kontoor Brands KTB

DMA (daily moving average) of Kontoor Brands KTB

DMA period DMA value
5 day DMA 65.38
12 day DMA 70.01
20 day DMA 71.77
35 day DMA 71.42
50 day DMA 70.93
100 day DMA 67.25
150 day DMA 70.16
200 day DMA 70.91

EMA (exponential moving average) of Kontoor Brands KTB

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3767.1868.93
12 day EMA68.6169.8570.97
20 day EMA69.9870.8471.59
35 day EMA70.5571.0771.5
50 day EMA70.3370.6870.97

SMA (simple moving average) of Kontoor Brands KTB

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3867.7670.64
12 day SMA70.0170.8671.56
20 day SMA71.7772.5472.97
35 day SMA71.4271.5871.75
50 day SMA70.9371.2671.55
100 day SMA67.2567.2767.29
150 day SMA70.1670.370.41
200 day SMA70.9170.9170.91

Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top