Munafa Stock Market Course + Intraday & FNO calls 
KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KTB
- KTB Experts view
- Tomorrow's Movement KTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontoorBrands
Strong intraday Stock price targets for KontoorBrands are 82 and 84.48
| Intraday Target 1 | 81.38 |
| Intraday Target 2 | 82.61 |
| Intraday Target 3 | 83.86 |
| Intraday Target 4 | 85.09 |
| Intraday Target 5 | 86.34 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.84 (-1.57%) | 85.09 | 82.63 - 85.11 | 0.8242 times | Wed 29 July 2026 | 85.18 (-3.27%) | 86.82 | 85.06 - 87.55 | 0.8223 times | Tue 28 July 2026 | 88.06 (2.66%) | 85.92 | 85.74 - 88.25 | 0.8137 times | Mon 27 July 2026 | 85.78 (2.68%) | 83.22 | 83.21 - 86.13 | 1.1412 times | Fri 24 July 2026 | 83.54 (0.2%) | 84.21 | 83.31 - 85.32 | 0.9199 times | Thu 23 July 2026 | 83.37 (-3.96%) | 85.26 | 83.06 - 85.80 | 0.7597 times | Wed 22 July 2026 | 86.81 (1.77%) | 85.24 | 85.24 - 87.33 | 0.9877 times | Tue 21 July 2026 | 85.30 (2.33%) | 84.70 | 83.55 - 86.03 | 1.2144 times | Mon 20 July 2026 | 83.36 (-2.58%) | 85.66 | 82.51 - 86.08 | 1.2763 times | Fri 17 July 2026 | 85.57 (-2.53%) | 87.20 | 84.68 - 88.96 | 1.2406 times | Thu 16 July 2026 | 87.79 (4.28%) | 84.31 | 83.77 - 88.76 | 1.0459 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 83.24 and 88.86
| Weekly Target 1 | 79.29 |
| Weekly Target 2 | 81.56 |
| Weekly Target 3 | 84.906666666667 |
| Weekly Target 4 | 87.18 |
| Weekly Target 5 | 90.53 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.84 (0.36%) | 83.22 | 82.63 - 88.25 | 0.5658 times | Fri 24 July 2026 | 83.54 (-2.37%) | 85.66 | 82.51 - 87.33 | 0.8104 times | Fri 17 July 2026 | 85.57 (-0.08%) | 86.16 | 82.91 - 88.96 | 1.0317 times | Fri 10 July 2026 | 85.64 (0.75%) | 85.24 | 82.40 - 88.85 | 0.9353 times | Thu 02 July 2026 | 85.00 (2.05%) | 82.84 | 80.50 - 85.90 | 0.8838 times | Fri 26 June 2026 | 83.29 (6.55%) | 77.69 | 74.16 - 84.26 | 1.5054 times | Thu 18 June 2026 | 78.17 (-1.06%) | 79.33 | 74.95 - 80.96 | 0.9988 times | Fri 12 June 2026 | 79.01 (12.76%) | 71.77 | 71.62 - 82.22 | 1.4841 times | Fri 05 June 2026 | 70.07 (-2.37%) | 70.94 | 66.52 - 72.39 | 0.9918 times | Fri 29 May 2026 | 71.77 (2.66%) | 70.15 | 69.62 - 75.17 | 0.7929 times | Fri 22 May 2026 | 69.91 (13.2%) | 62.86 | 61.94 - 70.80 | 1.0307 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 83.09 and 89.72
| Monthly Target 1 | 78.41 |
| Monthly Target 2 | 81.13 |
| Monthly Target 3 | 85.043333333333 |
| Monthly Target 4 | 87.76 |
| Monthly Target 5 | 91.67 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.84 (0.6%) | 83.48 | 82.33 - 88.96 | 0.9243 times | Tue 30 June 2026 | 83.34 (16.12%) | 70.94 | 66.52 - 84.39 | 1.3104 times | Fri 29 May 2026 | 71.77 (-2.17%) | 73.78 | 61.69 - 84.99 | 1.1832 times | Thu 30 April 2026 | 73.36 (4.37%) | 70.34 | 67.04 - 80.00 | 0.8097 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.3441 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 0.9942 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.0175 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.0712 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.7295 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.616 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 0.915 times |
Yearly price and charts KontoorBrands
Strong yearly Stock price targets for KontoorBrands KTB are 70.02 and 102.79
| Yearly Target 1 | 43.56 |
| Yearly Target 2 | 63.7 |
| Yearly Target 3 | 76.33 |
| Yearly Target 4 | 96.47 |
| Yearly Target 5 | 109.1 |
Yearly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.84 (37.24%) | 61.43 | 56.19 - 88.96 | 0.7966 times | Wed 31 December 2025 | 61.09 (-28.47%) | 86.32 | 50.00 - 96.80 | 1.1747 times | Tue 31 December 2024 | 85.41 (36.83%) | 62.00 | 52.95 - 94.48 | 0.8294 times | Fri 29 December 2023 | 62.42 (56.09%) | 40.04 | 37.10 - 63.96 | 0.7971 times | Fri 30 December 2022 | 39.99 (-21.97%) | 51.96 | 30.98 - 53.14 | 0.8254 times | Fri 31 December 2021 | 51.25 (26.36%) | 40.79 | 35.48 - 69.16 | 0.8424 times | Thu 31 December 2020 | 40.56 (-3.41%) | 42.44 | 12.91 - 47.14 | 1.5978 times | Tue 31 December 2019 | 41.99 (0%) | 35.51 | 25.78 - 42.79 | 1.1367 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kontoor Brands KTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KontoorBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KontoorBrands in short term but the sell signal is initial and weak.
KontoorBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KontoorBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KontoorBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.08 and KontoorBrands KTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 85.28 |
| 12 day DMA | 85.23 |
| 20 day DMA | 85.3 |
| 35 day DMA | 82.7 |
| 50 day DMA | 79.02 |
| 100 day DMA | 74.83 |
| 150 day DMA | 71.18 |
| 200 day DMA | 72.29 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.07 | 85.68 | 85.93 |
| 12 day EMA | 85 | 85.21 | 85.21 |
| 20 day EMA | 84.18 | 84.22 | 84.12 |
| 35 day EMA | 81.47 | 81.33 | 81.1 |
| 50 day EMA | 78.45 | 78.23 | 77.95 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.28 | 85.19 | 85.51 |
| 12 day SMA | 85.23 | 85.23 | 85.21 |
| 20 day SMA | 85.3 | 85.29 | 85.2 |
| 35 day SMA | 82.7 | 82.51 | 82.14 |
| 50 day SMA | 79.02 | 78.63 | 78.16 |
| 100 day SMA | 74.83 | 74.78 | 74.71 |
| 150 day SMA | 71.18 | 71.04 | 70.9 |
| 200 day SMA | 72.29 | 72.28 | 72.26 |
Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
