KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KTB
- KTB Experts view
- Tomorrow's Movement KTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontoorBrands
Strong intraday Stock price targets for KontoorBrands are 72.55 and 75.09
| Intraday Target 1 | 72 |
| Intraday Target 2 | 73.09 |
| Intraday Target 3 | 74.543333333333 |
| Intraday Target 4 | 75.63 |
| Intraday Target 5 | 77.08 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.17 (-2.66%) | 76.00 | 73.46 - 76.00 | 0.8988 times | Fri 05 December 2025 | 76.20 (0.9%) | 75.70 | 75.00 - 76.39 | 0.8775 times | Thu 04 December 2025 | 75.52 (-3.49%) | 77.59 | 75.35 - 77.81 | 1.1158 times | Wed 03 December 2025 | 78.25 (4.18%) | 75.41 | 74.90 - 78.28 | 1.4649 times | Tue 02 December 2025 | 75.11 (-0.07%) | 75.34 | 74.25 - 75.78 | 0.8557 times | Mon 01 December 2025 | 75.16 (1.09%) | 73.79 | 71.85 - 75.78 | 0.6777 times | Fri 28 November 2025 | 74.35 (0.15%) | 75.21 | 73.56 - 75.32 | 0.557 times | Wed 26 November 2025 | 74.24 (0.75%) | 73.41 | 73.36 - 75.20 | 1.0967 times | Tue 25 November 2025 | 73.69 (4.38%) | 71.05 | 71.04 - 74.22 | 1.0641 times | Mon 24 November 2025 | 70.60 (0.36%) | 70.43 | 69.44 - 71.11 | 1.3918 times | Fri 21 November 2025 | 70.35 (2.24%) | 69.14 | 69.14 - 72.48 | 1.7813 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 72.55 and 75.09
| Weekly Target 1 | 72 |
| Weekly Target 2 | 73.09 |
| Weekly Target 3 | 74.543333333333 |
| Weekly Target 4 | 75.63 |
| Weekly Target 5 | 77.08 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.17 (-2.66%) | 76.00 | 73.46 - 76.00 | 0.2228 times | Fri 05 December 2025 | 76.20 (2.49%) | 73.79 | 71.85 - 78.28 | 1.2376 times | Fri 28 November 2025 | 74.35 (5.69%) | 70.43 | 69.44 - 75.32 | 1.0189 times | Fri 21 November 2025 | 70.35 (-2.17%) | 71.84 | 68.57 - 72.48 | 1.4171 times | Fri 14 November 2025 | 71.91 (-0.37%) | 73.23 | 71.02 - 74.17 | 1.1105 times | Fri 07 November 2025 | 72.18 (-10.8%) | 72.99 | 71.59 - 77.62 | 1.4824 times | Fri 31 October 2025 | 80.92 (0%) | 80.06 | 78.26 - 81.37 | 0.2838 times | Fri 31 October 2025 | 80.92 (-4.7%) | 85.77 | 78.26 - 87.00 | 1.0409 times | Fri 24 October 2025 | 84.91 (0.15%) | 84.69 | 83.63 - 87.00 | 0.9524 times | Fri 17 October 2025 | 84.78 (6.17%) | 75.81 | 75.81 - 86.40 | 1.2335 times | Tue 07 October 2025 | 79.85 (-3.04%) | 81.86 | 79.66 - 83.17 | 0.3268 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 73.01 and 79.44
| Monthly Target 1 | 68.34 |
| Monthly Target 2 | 71.25 |
| Monthly Target 3 | 74.766666666667 |
| Monthly Target 4 | 77.68 |
| Monthly Target 5 | 81.2 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.17 (-0.24%) | 73.79 | 71.85 - 78.28 | 0.2429 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.8363 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.7534 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 1.049 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.4363 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.1788 times | Mon 30 June 2025 | 65.97 (-3.83%) | 68.92 | 61.46 - 70.66 | 0.8982 times | Fri 30 May 2025 | 68.60 (14.05%) | 60.20 | 59.38 - 74.66 | 1.1804 times | Wed 30 April 2025 | 60.15 (-6.21%) | 64.33 | 50.00 - 66.92 | 1.0973 times | Mon 31 March 2025 | 64.13 (-1.4%) | 65.44 | 58.34 - 65.90 | 1.3274 times | Fri 28 February 2025 | 65.04 (-29.19%) | 88.72 | 64.18 - 91.85 | 1.2987 times |
Yearly price and charts KontoorBrands
Strong yearly Stock price targets for KontoorBrands KTB are 38.69 and 85.49
| Yearly Target 1 | 26.86 |
| Yearly Target 2 | 50.51 |
| Yearly Target 3 | 73.656666666667 |
| Yearly Target 4 | 97.31 |
| Yearly Target 5 | 120.46 |
Yearly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.17 (-13.16%) | 86.32 | 50.00 - 96.80 | 1.07 times | Tue 31 December 2024 | 85.41 (36.83%) | 62.00 | 52.95 - 94.48 | 0.8207 times | Fri 29 December 2023 | 62.42 (56.09%) | 40.04 | 37.10 - 63.96 | 0.7924 times | Fri 30 December 2022 | 39.99 (-21.97%) | 51.96 | 30.98 - 53.14 | 0.8318 times | Fri 31 December 2021 | 51.25 (26.36%) | 40.79 | 35.48 - 69.16 | 0.832 times | Thu 31 December 2020 | 40.56 (-3.41%) | 42.44 | 12.91 - 47.14 | 1.5502 times | Tue 31 December 2019 | 41.99 (0%) | 35.51 | 25.78 - 42.79 | 1.1029 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kontoor Brands KTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kontoor Brands KTB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KontoorBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KontoorBrands in short term but the buy signal is initial and weak.
KontoorBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KontoorBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KontoorBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.71 and KontoorBrands KTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 75.85 |
| 12 day DMA | 73.87 |
| 20 day DMA | 72.87 |
| 35 day DMA | 76.35 |
| 50 day DMA | 77.93 |
| 100 day DMA | 74.7 |
| 150 day DMA | 72.48 |
| 200 day DMA | 70.05 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.22 | 75.75 | 75.53 |
| 12 day EMA | 74.56 | 74.63 | 74.34 |
| 20 day EMA | 74.63 | 74.68 | 74.52 |
| 35 day EMA | 75.89 | 75.99 | 75.98 |
| 50 day EMA | 77.93 | 78.08 | 78.16 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.85 | 76.05 | 75.68 |
| 12 day SMA | 73.87 | 73.46 | 72.92 |
| 20 day SMA | 72.87 | 72.77 | 72.57 |
| 35 day SMA | 76.35 | 76.65 | 76.94 |
| 50 day SMA | 77.93 | 78.05 | 78.11 |
| 100 day SMA | 74.7 | 74.62 | 74.54 |
| 150 day SMA | 72.48 | 72.39 | 72.29 |
| 200 day SMA | 70.05 | 70.11 | 70.15 |


