ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KontoorBrands

Strong intraday Stock price targets for KontoorBrands are 65.51 and 67.29

Intraday Target 165.13
Intraday Target 265.88
Intraday Target 366.913333333333
Intraday Target 467.66
Intraday Target 568.69

Daily price and volume Kontoor Brands

Date Closing Open Range Volume
Fri 11 September 2026 66.62 (0.7%) 66.90 66.17 - 67.95 0.8252 times
Thu 10 September 2026 66.16 (-1.49%) 66.15 65.16 - 67.21 1.1179 times
Wed 09 September 2026 67.16 (-5.05%) 70.49 67.00 - 70.67 0.8938 times
Tue 08 September 2026 70.73 (-3.89%) 73.63 70.23 - 74.26 0.9652 times
Fri 04 September 2026 73.59 (-0.11%) 73.31 72.53 - 75.31 1.0346 times
Thu 03 September 2026 73.67 (1.63%) 72.91 71.50 - 73.71 1.1676 times
Wed 02 September 2026 72.49 (-2.88%) 74.04 70.70 - 74.54 1.6787 times
Tue 01 September 2026 74.64 (-1.02%) 74.19 73.23 - 76.05 1.0475 times
Mon 31 August 2026 75.41 (-2.05%) 76.10 74.72 - 76.63 0.7457 times
Fri 28 August 2026 76.99 (0.67%) 77.21 76.85 - 77.96 0.5236 times
Thu 27 August 2026 76.48 (-0.91%) 75.51 75.45 - 77.54 0.9439 times

 Daily chart KontoorBrands

Weekly price and charts KontoorBrands

Strong weekly Stock price targets for KontoorBrands KTB are 61.34 and 70.44

Weekly Target 159.58
Weekly Target 263.1
Weekly Target 368.68
Weekly Target 472.2
Weekly Target 577.78

Weekly price and volumes for Kontoor Brands

Date Closing Open Range Volume
Fri 11 September 2026 66.62 (-9.47%) 73.63 65.16 - 74.26 0.8063 times
Fri 04 September 2026 73.59 (-4.42%) 76.10 70.70 - 76.63 1.2033 times
Fri 28 August 2026 76.99 (-6.12%) 82.70 75.45 - 83.75 0.7533 times
Fri 21 August 2026 82.01 (-3.4%) 83.53 77.96 - 84.50 0.8294 times
Fri 14 August 2026 84.90 (10.19%) 77.23 74.60 - 85.52 1.6614 times
Fri 07 August 2026 77.05 (-7.99%) 86.86 76.90 - 87.85 1.0107 times
Fri 31 July 2026 83.74 (0.24%) 83.22 82.30 - 88.25 0.7761 times
Fri 24 July 2026 83.54 (-2.37%) 85.66 82.51 - 87.33 0.8635 times
Fri 17 July 2026 85.57 (-0.08%) 86.16 82.91 - 88.96 1.0993 times
Fri 10 July 2026 85.64 (0.75%) 85.24 82.40 - 88.85 0.9966 times
Thu 02 July 2026 85.00 (2.05%) 82.84 80.50 - 85.90 0.9417 times

 weekly chart KontoorBrands

Monthly price and charts KontoorBrands

Strong monthly Stock price targets for KontoorBrands KTB are 60.45 and 71.34

Monthly Target 158.39
Monthly Target 262.5
Monthly Target 369.276666666667
Monthly Target 473.39
Monthly Target 580.17

Monthly price and volumes Kontoor Brands

Date Closing Open Range Volume
Fri 11 September 2026 66.62 (-11.66%) 74.19 65.16 - 76.05 0.4167 times
Mon 31 August 2026 75.41 (-9.95%) 86.86 74.60 - 87.85 0.9932 times
Fri 31 July 2026 83.74 (0.48%) 83.48 82.30 - 88.96 0.9522 times
Tue 30 June 2026 83.34 (16.12%) 70.94 66.52 - 84.39 1.2947 times
Fri 29 May 2026 71.77 (-2.17%) 73.78 61.69 - 84.99 1.169 times
Thu 30 April 2026 73.36 (4.37%) 70.34 67.04 - 80.00 0.8 times
Tue 31 March 2026 70.29 (7.79%) 63.14 62.23 - 80.31 1.328 times
Fri 27 February 2026 65.21 (9.17%) 59.65 59.40 - 71.47 0.9823 times
Fri 30 January 2026 59.73 (-2.23%) 61.43 56.19 - 63.30 1.0053 times
Wed 31 December 2025 61.09 (-17.83%) 73.79 60.75 - 78.28 1.0584 times
Fri 28 November 2025 74.35 (-8.12%) 72.99 68.57 - 77.62 0.7208 times

 monthly chart KontoorBrands

Yearly price and charts KontoorBrands

Strong yearly Stock price targets for KontoorBrands KTB are 61.41 and 94.18

Yearly Target 137.82
Yearly Target 252.22
Yearly Target 370.59
Yearly Target 484.99
Yearly Target 5103.36

Yearly price and volumes Kontoor Brands

Date Closing Open Range Volume
Fri 11 September 2026 66.62 (9.05%) 61.43 56.19 - 88.96 0.9326 times
Wed 31 December 2025 61.09 (-28.47%) 86.32 50.00 - 96.80 1.1525 times
Tue 31 December 2024 85.41 (36.83%) 62.00 52.95 - 94.48 0.8138 times
Fri 29 December 2023 62.42 (56.09%) 40.04 37.10 - 63.96 0.7821 times
Fri 30 December 2022 39.99 (-21.97%) 51.96 30.98 - 53.14 0.8098 times
Fri 31 December 2021 51.25 (26.36%) 40.79 35.48 - 69.16 0.8264 times
Thu 31 December 2020 40.56 (-3.41%) 42.44 12.91 - 47.14 1.5676 times
Tue 31 December 2019 41.99 (0%) 35.51 25.78 - 42.79 1.1152 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of KontoorBrands

Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kontoor Brands KTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kontoor Brands KTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kontoor Brands KTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.18

Munafa value: 11 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 6 points

Upper Bollinger band is at 88 and lower is at 66, while middle bands are at 71 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KontoorBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KontoorBrands in short term and the sell signal is strong.

KontoorBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KontoorBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KontoorBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.58 and KontoorBrands KTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.

KontoorBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kontoor Brands KTB

DMA (daily moving average) of Kontoor Brands KTB

DMA period DMA value
5 day DMA 68.85
12 day DMA 72.59
20 day DMA 76.33
35 day DMA 78.91
50 day DMA 80.83
100 day DMA 77.08
150 day DMA 74.61
200 day DMA 72.14

EMA (exponential moving average) of Kontoor Brands KTB

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5269.4771.12
12 day EMA72.0172.9974.23
20 day EMA74.5175.3476.31
35 day EMA77.4678.178.8
50 day EMA79.7380.2780.85

SMA (simple moving average) of Kontoor Brands KTB

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8570.2671.53
12 day SMA72.5973.7175.13
20 day SMA76.3377.277.97
35 day SMA78.9179.3979.98
50 day SMA80.8381.1781.52
100 day SMA77.0877.277.31
150 day SMA74.6174.674.58
200 day SMA72.1472.1572.17

Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top