ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KontoorBrands

Strong intraday Stock price targets for KontoorBrands are 63.24 and 64.42

Intraday Target 162.91
Intraday Target 263.56
Intraday Target 364.093333333333
Intraday Target 464.74
Intraday Target 565.27

Daily price and volume Kontoor Brands

Date Closing Open Range Volume
Mon 05 October 2026 64.20 (-0.79%) 64.33 63.45 - 64.63 1.1172 times
Fri 02 October 2026 64.71 (1.87%) 64.33 63.15 - 64.87 1.1022 times
Thu 01 October 2026 63.52 (0.78%) 62.75 62.47 - 64.81 0.9456 times
Wed 30 September 2026 63.03 (-1.96%) 64.81 62.76 - 65.08 1.2924 times
Tue 29 September 2026 64.29 (-0.99%) 64.76 63.74 - 64.78 0.8442 times
Mon 28 September 2026 64.93 (-0.67%) 64.85 64.03 - 65.22 0.7215 times
Fri 25 September 2026 65.37 (1.49%) 64.32 64.14 - 65.89 0.933 times
Thu 24 September 2026 64.41 (-1.95%) 65.75 63.55 - 65.78 1.1681 times
Wed 23 September 2026 65.69 (-3.14%) 67.72 65.64 - 67.76 0.6352 times
Tue 22 September 2026 67.82 (2.12%) 67.73 66.58 - 68.94 1.2406 times
Mon 21 September 2026 66.41 (0.08%) 67.36 65.90 - 67.39 1.1147 times

 Daily chart KontoorBrands

Weekly price and charts KontoorBrands

Strong weekly Stock price targets for KontoorBrands KTB are 63.24 and 64.42

Weekly Target 162.91
Weekly Target 263.56
Weekly Target 364.093333333333
Weekly Target 464.74
Weekly Target 565.27

Weekly price and volumes for Kontoor Brands

Date Closing Open Range Volume
Mon 05 October 2026 64.20 (-0.79%) 64.33 63.45 - 64.63 0.1996 times
Fri 02 October 2026 64.71 (-1.01%) 64.85 62.47 - 65.22 0.8766 times
Fri 25 September 2026 65.37 (-1.49%) 67.36 63.55 - 68.94 0.9098 times
Fri 18 September 2026 66.36 (-0.39%) 66.54 65.12 - 69.52 1.7027 times
Fri 11 September 2026 66.62 (-9.47%) 73.63 65.16 - 74.26 0.8123 times
Fri 04 September 2026 73.59 (-4.42%) 76.10 70.70 - 76.63 1.2123 times
Fri 28 August 2026 76.99 (-6.12%) 82.70 75.45 - 83.75 0.7589 times
Fri 21 August 2026 82.01 (-3.4%) 83.53 77.96 - 84.50 0.8356 times
Fri 14 August 2026 84.90 (10.19%) 77.23 74.60 - 85.52 1.6738 times
Fri 07 August 2026 77.05 (-7.99%) 86.86 76.90 - 87.85 1.0183 times
Fri 31 July 2026 83.74 (0.24%) 83.22 82.30 - 88.25 0.7819 times

 weekly chart KontoorBrands

Monthly price and charts KontoorBrands

Strong monthly Stock price targets for KontoorBrands KTB are 63.34 and 65.74

Monthly Target 161.45
Monthly Target 262.82
Monthly Target 363.846666666667
Monthly Target 465.22
Monthly Target 566.25

Monthly price and volumes Kontoor Brands

Date Closing Open Range Volume
Mon 05 October 2026 64.20 (1.86%) 62.75 62.47 - 64.87 0.1294 times
Wed 30 September 2026 63.03 (-16.42%) 74.19 62.76 - 76.05 1.1412 times
Mon 31 August 2026 75.41 (-9.95%) 86.86 74.60 - 87.85 1.0171 times
Fri 31 July 2026 83.74 (0.48%) 83.48 82.30 - 88.96 0.9751 times
Tue 30 June 2026 83.34 (16.12%) 70.94 66.52 - 84.39 1.3258 times
Fri 29 May 2026 71.77 (-2.17%) 73.78 61.69 - 84.99 1.1971 times
Thu 30 April 2026 73.36 (4.37%) 70.34 67.04 - 80.00 0.8192 times
Tue 31 March 2026 70.29 (7.79%) 63.14 62.23 - 80.31 1.3599 times
Fri 27 February 2026 65.21 (9.17%) 59.65 59.40 - 71.47 1.0059 times
Fri 30 January 2026 59.73 (-2.23%) 61.43 56.19 - 63.30 1.0295 times
Wed 31 December 2025 61.09 (-17.83%) 73.79 60.75 - 78.28 1.0838 times

 monthly chart KontoorBrands

Yearly price and charts KontoorBrands

Strong yearly Stock price targets for KontoorBrands KTB are 60.2 and 92.97

Yearly Target 137.01
Yearly Target 250.61
Yearly Target 369.783333333333
Yearly Target 483.38
Yearly Target 5102.55

Yearly price and volumes Kontoor Brands

Date Closing Open Range Volume
Mon 05 October 2026 64.20 (5.09%) 61.43 56.19 - 88.96 1.0078 times
Wed 31 December 2025 61.09 (-28.47%) 86.32 50.00 - 96.80 1.1402 times
Tue 31 December 2024 85.41 (36.83%) 62.00 52.95 - 94.48 0.8051 times
Fri 29 December 2023 62.42 (56.09%) 40.04 37.10 - 63.96 0.7738 times
Fri 30 December 2022 39.99 (-21.97%) 51.96 30.98 - 53.14 0.8012 times
Fri 31 December 2021 51.25 (26.36%) 40.79 35.48 - 69.16 0.8177 times
Thu 31 December 2020 40.56 (-3.41%) 42.44 12.91 - 47.14 1.5509 times
Tue 31 December 2019 41.99 (0%) 35.51 25.78 - 42.79 1.1034 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of KontoorBrands

Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kontoor Brands KTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KontoorBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KontoorBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KontoorBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KontoorBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KontoorBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.78 and KontoorBrands KTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.

KontoorBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kontoor Brands KTB

DMA (daily moving average) of Kontoor Brands KTB

DMA period DMA value
5 day DMA 63.95
12 day DMA 65.06
20 day DMA 65.99
35 day DMA 71.16
50 day DMA 74.55
100 day DMA 75.91
150 day DMA 74.45
200 day DMA 71.6

EMA (exponential moving average) of Kontoor Brands KTB

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2764.364.09
12 day EMA65.2365.4265.55
20 day EMA66.9467.2367.5
35 day EMA70.3970.7571.11
50 day EMA74.3274.7375.14

SMA (simple moving average) of Kontoor Brands KTB

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9564.164.23
12 day SMA65.0665.1765.48
20 day SMA65.9966.4666.9
35 day SMA71.1671.7572.31
50 day SMA74.5574.9475.31
100 day SMA75.9175.9475.98
150 day SMA74.4574.4674.47
200 day SMA71.671.6171.63

Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top