Munafa Stock Market Course + Intraday & FNO calls 
KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KTB
- KTB Experts view
- Tomorrow's Movement KTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontoorBrands
Strong intraday Stock price targets for KontoorBrands are 67.8 and 70.78
| Intraday Target 1 | 67.29 |
| Intraday Target 2 | 68.3 |
| Intraday Target 3 | 70.27 |
| Intraday Target 4 | 71.28 |
| Intraday Target 5 | 73.25 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 69.31 (-4%) | 71.61 | 69.26 - 72.24 | 1.07 times | Fri 01 May 2026 | 72.20 (-1.58%) | 73.78 | 71.86 - 74.74 | 0.7913 times | Thu 30 April 2026 | 73.36 (1.89%) | 71.59 | 71.40 - 74.57 | 1.1656 times | Wed 29 April 2026 | 72.00 (-0.07%) | 71.67 | 70.89 - 72.86 | 0.9158 times | Tue 28 April 2026 | 72.05 (3.65%) | 70.18 | 69.64 - 72.20 | 0.896 times | Mon 27 April 2026 | 69.51 (-4.4%) | 72.57 | 68.21 - 73.35 | 1.6015 times | Fri 24 April 2026 | 72.71 (-4.05%) | 75.49 | 72.65 - 76.30 | 0.7555 times | Thu 23 April 2026 | 75.78 (-0.38%) | 76.20 | 74.68 - 76.72 | 0.8583 times | Wed 22 April 2026 | 76.07 (-3.55%) | 78.96 | 74.94 - 79.01 | 1.071 times | Tue 21 April 2026 | 78.87 (0.82%) | 78.60 | 78.18 - 80.00 | 0.875 times | Mon 20 April 2026 | 78.23 (1.22%) | 76.96 | 76.96 - 78.56 | 1.0946 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 67.8 and 70.78
| Weekly Target 1 | 67.29 |
| Weekly Target 2 | 68.3 |
| Weekly Target 3 | 70.27 |
| Weekly Target 4 | 71.28 |
| Weekly Target 5 | 73.25 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 69.31 (-4%) | 71.61 | 69.26 - 72.24 | 0.1949 times | Fri 01 May 2026 | 72.20 (-0.7%) | 72.57 | 68.21 - 74.74 | 0.9782 times | Fri 24 April 2026 | 72.71 (-5.93%) | 76.96 | 72.65 - 80.00 | 0.8478 times | Fri 17 April 2026 | 77.29 (7.47%) | 71.92 | 71.35 - 77.71 | 0.7332 times | Fri 10 April 2026 | 71.92 (4.22%) | 69.01 | 67.04 - 75.19 | 0.8891 times | Thu 02 April 2026 | 69.01 (3.88%) | 67.54 | 65.69 - 71.55 | 0.7588 times | Fri 27 March 2026 | 66.43 (-0.85%) | 67.63 | 66.04 - 72.89 | 1.074 times | Fri 20 March 2026 | 67.00 (-0.73%) | 67.75 | 66.84 - 70.09 | 0.7985 times | Fri 13 March 2026 | 67.49 (-11.51%) | 74.04 | 65.13 - 74.91 | 1.3275 times | Fri 06 March 2026 | 76.27 (16.96%) | 63.14 | 62.23 - 80.31 | 2.3979 times | Fri 27 February 2026 | 65.21 (-6.46%) | 69.07 | 63.89 - 69.76 | 1.1871 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 66.55 and 72.03
| Monthly Target 1 | 65.62 |
| Monthly Target 2 | 67.47 |
| Monthly Target 3 | 71.103333333333 |
| Monthly Target 4 | 72.95 |
| Monthly Target 5 | 76.58 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 69.31 (-5.52%) | 73.78 | 69.26 - 74.74 | 0.0844 times | Thu 30 April 2026 | 73.36 (4.37%) | 70.34 | 67.04 - 80.00 | 0.9044 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.5013 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 1.1648 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.1365 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.2385 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.8148 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.734 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 1.022 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.3994 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.1485 times |
Yearly price and charts KontoorBrands
Strong yearly Stock price targets for KontoorBrands KTB are 62.75 and 86.87
| Yearly Target 1 | 44.48 |
| Yearly Target 2 | 56.9 |
| Yearly Target 3 | 68.603333333333 |
| Yearly Target 4 | 81.02 |
| Yearly Target 5 | 92.72 |
Yearly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 69.31 (13.46%) | 61.43 | 56.19 - 80.31 | 0.4645 times | Wed 31 December 2025 | 61.09 (-28.47%) | 86.32 | 50.00 - 96.80 | 1.2342 times | Tue 31 December 2024 | 85.41 (36.83%) | 62.00 | 52.95 - 94.48 | 0.8721 times | Fri 29 December 2023 | 62.42 (56.09%) | 40.04 | 37.10 - 63.96 | 0.842 times | Fri 30 December 2022 | 39.99 (-21.97%) | 51.96 | 30.98 - 53.14 | 0.8839 times | Fri 31 December 2021 | 51.25 (26.36%) | 40.79 | 35.48 - 69.16 | 0.8841 times | Thu 31 December 2020 | 40.56 (-3.41%) | 42.44 | 12.91 - 47.14 | 1.6472 times | Tue 31 December 2019 | 41.99 (0%) | 35.51 | 25.78 - 42.79 | 1.1719 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kontoor Brands KTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KontoorBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KontoorBrands in short term but the sell signal is initial and weak.
KontoorBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KontoorBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KontoorBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.91 and KontoorBrands KTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 71.78 |
| 12 day DMA | 73.95 |
| 20 day DMA | 73.1 |
| 35 day DMA | 71.21 |
| 50 day DMA | 70.89 |
| 100 day DMA | 66.95 |
| 150 day DMA | 70.61 |
| 200 day DMA | 70.82 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.51 | 72.61 | 72.81 |
| 12 day EMA | 72.44 | 73.01 | 73.16 |
| 20 day EMA | 72.37 | 72.69 | 72.74 |
| 35 day EMA | 71.79 | 71.94 | 71.92 |
| 50 day EMA | 70.69 | 70.75 | 70.69 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.78 | 71.82 | 71.93 |
| 12 day SMA | 73.95 | 74.2 | 74.18 |
| 20 day SMA | 73.1 | 73.12 | 72.96 |
| 35 day SMA | 71.21 | 71.13 | 70.96 |
| 50 day SMA | 70.89 | 70.85 | 70.77 |
| 100 day SMA | 66.95 | 67 | 67.04 |
| 150 day SMA | 70.61 | 70.68 | 70.73 |
| 200 day SMA | 70.82 | 70.81 | 70.79 |
Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
