ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KontoorBrands

Strong intraday Stock price targets for KontoorBrands are 59.22 and 61.18

Intraday Target 157.61
Intraday Target 258.86
Intraday Target 359.573333333333
Intraday Target 460.82
Intraday Target 561.53

Daily price and volume Kontoor Brands

Date Closing Open Range Volume
Wed 21 January 2026 60.10 (3.87%) 58.73 58.33 - 60.29 0.8242 times
Tue 20 January 2026 57.86 (-2.63%) 58.14 57.46 - 59.28 0.6565 times
Fri 16 January 2026 59.42 (-0.27%) 59.07 58.31 - 59.54 0.6304 times
Thu 15 January 2026 59.58 (1.19%) 59.05 58.00 - 60.08 0.6355 times
Wed 14 January 2026 58.88 (-1.03%) 59.42 58.10 - 59.90 0.7538 times
Tue 13 January 2026 59.49 (0.59%) 59.27 58.84 - 60.29 0.8384 times
Mon 12 January 2026 59.14 (-4.35%) 61.40 58.76 - 61.56 1.0501 times
Fri 09 January 2026 61.83 (0.18%) 62.50 60.64 - 63.30 1.7924 times
Thu 08 January 2026 61.72 (4.7%) 58.58 58.50 - 62.00 1.4876 times
Wed 07 January 2026 58.95 (-4.81%) 61.64 58.81 - 62.39 1.3312 times
Tue 06 January 2026 61.93 (1.54%) 60.74 59.73 - 62.24 0.9618 times

 Daily chart KontoorBrands

Weekly price and charts KontoorBrands

Strong weekly Stock price targets for KontoorBrands KTB are 58.78 and 61.61

Weekly Target 156.45
Weekly Target 258.28
Weekly Target 359.283333333333
Weekly Target 461.11
Weekly Target 562.11

Weekly price and volumes for Kontoor Brands

Date Closing Open Range Volume
Wed 21 January 2026 60.10 (1.14%) 58.14 57.46 - 60.29 0.3889 times
Fri 16 January 2026 59.42 (-3.9%) 61.40 58.00 - 61.56 1.0264 times
Fri 09 January 2026 61.83 (0.54%) 61.02 58.50 - 63.30 1.8076 times
Fri 02 January 2026 61.50 (-1.08%) 62.50 60.75 - 62.62 0.6013 times
Mon 29 December 2025 62.17 (-1.16%) 62.50 61.18 - 62.62 0.1972 times
Fri 26 December 2025 62.90 (-1.89%) 64.22 61.71 - 64.55 0.5127 times
Fri 19 December 2025 64.11 (-3.65%) 67.02 62.68 - 67.83 2.1673 times
Fri 12 December 2025 66.54 (-12.68%) 76.00 65.89 - 76.00 1.5821 times
Fri 05 December 2025 76.20 (2.49%) 73.79 71.85 - 78.28 0.9414 times
Fri 28 November 2025 74.35 (5.69%) 70.43 69.44 - 75.32 0.7751 times
Fri 21 November 2025 70.35 (-2.17%) 71.84 68.57 - 72.48 1.078 times

 weekly chart KontoorBrands

Monthly price and charts KontoorBrands

Strong monthly Stock price targets for KontoorBrands KTB are 55.86 and 61.7

Monthly Target 154.45
Monthly Target 257.27
Monthly Target 360.286666666667
Monthly Target 463.11
Monthly Target 566.13

Monthly price and volumes Kontoor Brands

Date Closing Open Range Volume
Wed 21 January 2026 60.10 (-1.62%) 61.43 57.46 - 63.30 0.7137 times
Wed 31 December 2025 61.09 (-17.83%) 73.79 60.75 - 78.28 1.2169 times
Fri 28 November 2025 74.35 (-8.12%) 72.99 68.57 - 77.62 0.8006 times
Fri 31 October 2025 80.92 (1.44%) 78.97 75.81 - 87.00 0.7212 times
Tue 30 September 2025 79.77 (3.26%) 76.44 76.07 - 84.12 1.0042 times
Fri 29 August 2025 77.25 (38.79%) 55.59 53.55 - 78.24 1.3749 times
Thu 31 July 2025 55.66 (-15.63%) 66.34 54.22 - 72.85 1.1284 times
Mon 30 June 2025 65.97 (-3.83%) 68.92 61.46 - 70.66 0.8598 times
Fri 30 May 2025 68.60 (14.05%) 60.20 59.38 - 74.66 1.1299 times
Wed 30 April 2025 60.15 (-6.21%) 64.33 50.00 - 66.92 1.0504 times
Mon 31 March 2025 64.13 (-1.4%) 65.44 58.34 - 65.90 1.2707 times

 monthly chart KontoorBrands

Yearly price and charts KontoorBrands

Strong yearly Stock price targets for KontoorBrands KTB are 55.86 and 61.7

Yearly Target 154.45
Yearly Target 257.27
Yearly Target 360.286666666667
Yearly Target 463.11
Yearly Target 566.13

Yearly price and volumes Kontoor Brands

Date Closing Open Range Volume
Wed 21 January 2026 60.10 (-1.62%) 61.43 57.46 - 63.30 0.0741 times
Wed 31 December 2025 61.09 (-28.47%) 86.32 50.00 - 96.80 1.2981 times
Tue 31 December 2024 85.41 (36.83%) 62.00 52.95 - 94.48 0.9173 times
Fri 29 December 2023 62.42 (56.09%) 40.04 37.10 - 63.96 0.8856 times
Fri 30 December 2022 39.99 (-21.97%) 51.96 30.98 - 53.14 0.9297 times
Fri 31 December 2021 51.25 (26.36%) 40.79 35.48 - 69.16 0.9299 times
Thu 31 December 2020 40.56 (-3.41%) 42.44 12.91 - 47.14 1.7326 times
Tue 31 December 2019 41.99 (0%) 35.51 25.78 - 42.79 1.2326 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KontoorBrands

Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kontoor Brands KTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kontoor Brands KTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KontoorBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KontoorBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KontoorBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KontoorBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KontoorBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.03 and KontoorBrands KTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.

KontoorBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kontoor Brands KTB

DMA (daily moving average) of Kontoor Brands KTB

DMA period DMA value
5 day DMA 59.17
12 day DMA 59.99
20 day DMA 60.89
35 day DMA 64.74
50 day DMA 66.82
100 day DMA 73.79
150 day DMA 71.23
200 day DMA 69.39

EMA (exponential moving average) of Kontoor Brands KTB

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3959.0359.62
12 day EMA60.1360.1360.54
20 day EMA61.461.5461.93
35 day EMA64.0464.2764.65
50 day EMA66.967.1867.56

SMA (simple moving average) of Kontoor Brands KTB

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1759.0559.3
12 day SMA59.9960.1160.38
20 day SMA60.8961.0961.39
35 day SMA64.7465.1565.61
50 day SMA66.8267.0667.44
100 day SMA73.7973.9574.14
150 day SMA71.2371.2971.36
200 day SMA69.3969.4269.46

Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top