KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KTB
- KTB Experts view
- Tomorrow's Movement KTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontoorBrands
Strong intraday Stock price targets for KontoorBrands are 63.24 and 64.42
| Intraday Target 1 | 62.91 |
| Intraday Target 2 | 63.56 |
| Intraday Target 3 | 64.093333333333 |
| Intraday Target 4 | 64.74 |
| Intraday Target 5 | 65.27 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.20 (-0.79%) | 64.33 | 63.45 - 64.63 | 1.1172 times | Fri 02 October 2026 | 64.71 (1.87%) | 64.33 | 63.15 - 64.87 | 1.1022 times | Thu 01 October 2026 | 63.52 (0.78%) | 62.75 | 62.47 - 64.81 | 0.9456 times | Wed 30 September 2026 | 63.03 (-1.96%) | 64.81 | 62.76 - 65.08 | 1.2924 times | Tue 29 September 2026 | 64.29 (-0.99%) | 64.76 | 63.74 - 64.78 | 0.8442 times | Mon 28 September 2026 | 64.93 (-0.67%) | 64.85 | 64.03 - 65.22 | 0.7215 times | Fri 25 September 2026 | 65.37 (1.49%) | 64.32 | 64.14 - 65.89 | 0.933 times | Thu 24 September 2026 | 64.41 (-1.95%) | 65.75 | 63.55 - 65.78 | 1.1681 times | Wed 23 September 2026 | 65.69 (-3.14%) | 67.72 | 65.64 - 67.76 | 0.6352 times | Tue 22 September 2026 | 67.82 (2.12%) | 67.73 | 66.58 - 68.94 | 1.2406 times | Mon 21 September 2026 | 66.41 (0.08%) | 67.36 | 65.90 - 67.39 | 1.1147 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 63.24 and 64.42
| Weekly Target 1 | 62.91 |
| Weekly Target 2 | 63.56 |
| Weekly Target 3 | 64.093333333333 |
| Weekly Target 4 | 64.74 |
| Weekly Target 5 | 65.27 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.20 (-0.79%) | 64.33 | 63.45 - 64.63 | 0.1996 times | Fri 02 October 2026 | 64.71 (-1.01%) | 64.85 | 62.47 - 65.22 | 0.8766 times | Fri 25 September 2026 | 65.37 (-1.49%) | 67.36 | 63.55 - 68.94 | 0.9098 times | Fri 18 September 2026 | 66.36 (-0.39%) | 66.54 | 65.12 - 69.52 | 1.7027 times | Fri 11 September 2026 | 66.62 (-9.47%) | 73.63 | 65.16 - 74.26 | 0.8123 times | Fri 04 September 2026 | 73.59 (-4.42%) | 76.10 | 70.70 - 76.63 | 1.2123 times | Fri 28 August 2026 | 76.99 (-6.12%) | 82.70 | 75.45 - 83.75 | 0.7589 times | Fri 21 August 2026 | 82.01 (-3.4%) | 83.53 | 77.96 - 84.50 | 0.8356 times | Fri 14 August 2026 | 84.90 (10.19%) | 77.23 | 74.60 - 85.52 | 1.6738 times | Fri 07 August 2026 | 77.05 (-7.99%) | 86.86 | 76.90 - 87.85 | 1.0183 times | Fri 31 July 2026 | 83.74 (0.24%) | 83.22 | 82.30 - 88.25 | 0.7819 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 63.34 and 65.74
| Monthly Target 1 | 61.45 |
| Monthly Target 2 | 62.82 |
| Monthly Target 3 | 63.846666666667 |
| Monthly Target 4 | 65.22 |
| Monthly Target 5 | 66.25 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.20 (1.86%) | 62.75 | 62.47 - 64.87 | 0.1294 times | Wed 30 September 2026 | 63.03 (-16.42%) | 74.19 | 62.76 - 76.05 | 1.1412 times | Mon 31 August 2026 | 75.41 (-9.95%) | 86.86 | 74.60 - 87.85 | 1.0171 times | Fri 31 July 2026 | 83.74 (0.48%) | 83.48 | 82.30 - 88.96 | 0.9751 times | Tue 30 June 2026 | 83.34 (16.12%) | 70.94 | 66.52 - 84.39 | 1.3258 times | Fri 29 May 2026 | 71.77 (-2.17%) | 73.78 | 61.69 - 84.99 | 1.1971 times | Thu 30 April 2026 | 73.36 (4.37%) | 70.34 | 67.04 - 80.00 | 0.8192 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.3599 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 1.0059 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.0295 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.0838 times |
Yearly price and charts KontoorBrands
Strong yearly Stock price targets for KontoorBrands KTB are 60.2 and 92.97
| Yearly Target 1 | 37.01 |
| Yearly Target 2 | 50.61 |
| Yearly Target 3 | 69.783333333333 |
| Yearly Target 4 | 83.38 |
| Yearly Target 5 | 102.55 |
Yearly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.20 (5.09%) | 61.43 | 56.19 - 88.96 | 1.0078 times | Wed 31 December 2025 | 61.09 (-28.47%) | 86.32 | 50.00 - 96.80 | 1.1402 times | Tue 31 December 2024 | 85.41 (36.83%) | 62.00 | 52.95 - 94.48 | 0.8051 times | Fri 29 December 2023 | 62.42 (56.09%) | 40.04 | 37.10 - 63.96 | 0.7738 times | Fri 30 December 2022 | 39.99 (-21.97%) | 51.96 | 30.98 - 53.14 | 0.8012 times | Fri 31 December 2021 | 51.25 (26.36%) | 40.79 | 35.48 - 69.16 | 0.8177 times | Thu 31 December 2020 | 40.56 (-3.41%) | 42.44 | 12.91 - 47.14 | 1.5509 times | Tue 31 December 2019 | 41.99 (0%) | 35.51 | 25.78 - 42.79 | 1.1034 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kontoor Brands KTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KontoorBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KontoorBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KontoorBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KontoorBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KontoorBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.78 and KontoorBrands KTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 63.95 |
| 12 day DMA | 65.06 |
| 20 day DMA | 65.99 |
| 35 day DMA | 71.16 |
| 50 day DMA | 74.55 |
| 100 day DMA | 75.91 |
| 150 day DMA | 74.45 |
| 200 day DMA | 71.6 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.27 | 64.3 | 64.09 |
| 12 day EMA | 65.23 | 65.42 | 65.55 |
| 20 day EMA | 66.94 | 67.23 | 67.5 |
| 35 day EMA | 70.39 | 70.75 | 71.11 |
| 50 day EMA | 74.32 | 74.73 | 75.14 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.95 | 64.1 | 64.23 |
| 12 day SMA | 65.06 | 65.17 | 65.48 |
| 20 day SMA | 65.99 | 66.46 | 66.9 |
| 35 day SMA | 71.16 | 71.75 | 72.31 |
| 50 day SMA | 74.55 | 74.94 | 75.31 |
| 100 day SMA | 75.91 | 75.94 | 75.98 |
| 150 day SMA | 74.45 | 74.46 | 74.47 |
| 200 day SMA | 71.6 | 71.61 | 71.63 |


