KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KontoorBrands

Strong intraday Stock price targets for KontoorBrands are 84.28 and 87.02

Intraday Target 183.71
Intraday Target 284.84
Intraday Target 386.45
Intraday Target 487.58
Intraday Target 589.19

Daily price and volume Kontoor Brands

Date Closing Open Range Volume
Fri 07 February 2025 85.97 (-2.03%) 87.25 85.32 - 88.06 0.9633 times
Thu 06 February 2025 87.75 (-0.57%) 90.25 87.61 - 91.12 0.8573 times
Wed 05 February 2025 88.25 (-0.34%) 88.98 87.97 - 89.62 0.7479 times
Tue 04 February 2025 88.55 (2.36%) 86.96 86.45 - 89.13 1.0128 times
Mon 03 February 2025 86.51 (-5.81%) 88.72 85.49 - 89.75 1.5024 times
Fri 31 January 2025 91.85 (-3.95%) 94.93 91.07 - 95.18 1.0407 times
Thu 30 January 2025 95.63 (2.96%) 93.25 93.25 - 96.80 0.8836 times
Wed 29 January 2025 92.88 (-0.4%) 93.10 92.63 - 94.24 0.9326 times
Tue 28 January 2025 93.25 (1.81%) 91.81 91.42 - 95.25 1.0537 times
Mon 27 January 2025 91.59 (0.37%) 90.20 89.94 - 91.73 1.0058 times
Fri 24 January 2025 91.25 (1.03%) 89.89 89.30 - 91.47 1.3095 times

 Daily chart KontoorBrands

Weekly price and charts KontoorBrands

Strong weekly Stock price targets for KontoorBrands KTB are 82.75 and 88.55

Weekly Target 181.67
Weekly Target 283.82
Weekly Target 387.47
Weekly Target 489.62
Weekly Target 593.27

Weekly price and volumes for Kontoor Brands

Date Closing Open Range Volume
Fri 07 February 2025 85.97 (-6.4%) 88.72 85.32 - 91.12 1.8348 times
Fri 31 January 2025 91.85 (0.66%) 90.20 89.94 - 96.80 1.7745 times
Fri 24 January 2025 91.25 (6.13%) 86.82 86.82 - 91.47 1.4325 times
Fri 17 January 2025 85.98 (0%) 85.54 85.32 - 86.84 0.1823 times
Fri 17 January 2025 85.98 (1.99%) 85.00 83.06 - 86.84 1.5368 times
Mon 13 January 2025 84.30 (-2.31%) 85.00 83.06 - 85.01 0.3584 times
Fri 10 January 2025 86.29 (-1.92%) 86.21 85.02 - 88.30 0.4831 times
Wed 08 January 2025 87.98 (1.73%) 86.70 85.02 - 88.30 0.7929 times
Fri 03 January 2025 86.48 (1.51%) 84.46 84.00 - 86.75 0.9242 times
Fri 27 December 2024 85.19 (-2.47%) 86.92 84.41 - 87.44 0.6805 times
Fri 20 December 2024 87.35 (-1.7%) 88.83 85.10 - 90.89 2.1271 times

 weekly chart KontoorBrands

Monthly price and charts KontoorBrands

Strong monthly Stock price targets for KontoorBrands KTB are 82.75 and 88.55

Monthly Target 181.67
Monthly Target 283.82
Monthly Target 387.47
Monthly Target 489.62
Monthly Target 593.27

Monthly price and volumes Kontoor Brands

Date Closing Open Range Volume
Fri 07 February 2025 85.97 (-6.4%) 88.72 85.32 - 91.12 0.3099 times
Fri 31 January 2025 91.85 (7.54%) 86.32 83.06 - 96.80 1.1715 times
Tue 31 December 2024 85.41 (-7.18%) 94.27 84.00 - 94.48 0.8685 times
Tue 26 November 2024 92.02 (7.46%) 84.75 80.43 - 94.41 1.036 times
Thu 31 October 2024 85.63 (4.71%) 81.64 76.31 - 89.76 0.994 times
Mon 30 September 2024 81.78 (9.26%) 74.14 69.67 - 83.50 0.8542 times
Fri 30 August 2024 74.85 (6.7%) 70.06 65.27 - 75.17 1.0846 times
Wed 31 July 2024 70.15 (6.05%) 66.30 62.89 - 71.85 1.1155 times
Fri 28 June 2024 66.15 (-9.8%) 73.79 62.83 - 74.90 1.173 times
Fri 31 May 2024 73.34 (18.18%) 62.06 61.06 - 73.79 1.3929 times
Tue 30 April 2024 62.06 (3%) 60.23 52.95 - 63.94 1.2227 times

 monthly chart KontoorBrands

Indicator Analysis of KontoorBrands

Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 88.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kontoor Brands KTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kontoor Brands KTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.9

Munafa value: 35 as on Fri 07 February 2025

Munafa value: 35 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 92

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KontoorBrands (KTB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KontoorBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KontoorBrands in short term but the sell signal is initial and weak.

KontoorBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KontoorBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KontoorBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.08 and KontoorBrands KTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.

KontoorBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kontoor Brands KTB

DMA (daily moving average) of Kontoor Brands KTB

DMA period DMA value
5 day DMA 87.41
12 day DMA 90.32
20 day DMA 88.66
35 day DMA 87.64
50 day DMA 88.35
100 day DMA 85.44
150 day DMA 80.44
200 day DMA 77.5

EMA (exponential moving average) of Kontoor Brands KTB

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8788.8289.36
12 day EMA88.8589.3789.67
20 day EMA88.7989.0989.23
35 day EMA88.7788.9489.01
50 day EMA88.3688.4688.49

SMA (simple moving average) of Kontoor Brands KTB

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4188.5890.16
12 day SMA90.3290.5690.72
20 day SMA88.6688.5788.5
35 day SMA87.6487.6587.59
50 day SMA88.3588.4688.46
100 day SMA85.4485.3385.18
150 day SMA80.4480.380.15
200 day SMA77.577.3877.25

Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top