Munafa Stock Market Course + Intraday & FNO calls 
KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KTB
- KTB Experts view
- Tomorrow's Movement KTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontoorBrands
Strong intraday Stock price targets for KontoorBrands are 72.24 and 74.16
| Intraday Target 1 | 70.66 |
| Intraday Target 2 | 71.89 |
| Intraday Target 3 | 72.58 |
| Intraday Target 4 | 73.81 |
| Intraday Target 5 | 74.5 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 73.12 (1.67%) | 71.92 | 71.35 - 73.27 | 1.0382 times | Fri 10 April 2026 | 71.92 (-1.24%) | 73.06 | 71.28 - 73.31 | 0.7522 times | Thu 09 April 2026 | 72.82 (1.15%) | 71.51 | 71.51 - 74.12 | 1.0837 times | Wed 08 April 2026 | 71.99 (6.64%) | 69.94 | 69.94 - 75.19 | 1.4157 times | Tue 07 April 2026 | 67.51 (-3.09%) | 68.21 | 67.04 - 68.89 | 0.6771 times | Mon 06 April 2026 | 69.66 (0.94%) | 69.01 | 67.91 - 69.99 | 0.9065 times | Thu 02 April 2026 | 69.01 (-2.67%) | 69.51 | 67.94 - 70.41 | 0.9893 times | Wed 01 April 2026 | 70.90 (0.87%) | 70.34 | 68.94 - 71.55 | 0.7927 times | Tue 31 March 2026 | 70.29 (6.15%) | 67.04 | 66.71 - 70.43 | 1.3638 times | Mon 30 March 2026 | 66.22 (-0.32%) | 67.54 | 65.69 - 67.87 | 0.9808 times | Fri 27 March 2026 | 66.43 (-1.32%) | 67.01 | 66.04 - 67.57 | 1.0014 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 72.24 and 74.16
| Weekly Target 1 | 70.66 |
| Weekly Target 2 | 71.89 |
| Weekly Target 3 | 72.58 |
| Weekly Target 4 | 73.81 |
| Weekly Target 5 | 74.5 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 73.12 (1.67%) | 71.92 | 71.35 - 73.27 | 0.1926 times | Fri 10 April 2026 | 71.92 (4.22%) | 69.01 | 67.04 - 75.19 | 0.897 times | Thu 02 April 2026 | 69.01 (3.88%) | 67.54 | 65.69 - 71.55 | 0.7656 times | Fri 27 March 2026 | 66.43 (-0.85%) | 67.63 | 66.04 - 72.89 | 1.0836 times | Fri 20 March 2026 | 67.00 (-0.73%) | 67.75 | 66.84 - 70.09 | 0.8056 times | Fri 13 March 2026 | 67.49 (-11.51%) | 74.04 | 65.13 - 74.91 | 1.3393 times | Fri 06 March 2026 | 76.27 (16.96%) | 63.14 | 62.23 - 80.31 | 2.4193 times | Fri 27 February 2026 | 65.21 (-6.46%) | 69.07 | 63.89 - 69.76 | 1.1976 times | Fri 20 February 2026 | 69.71 (3.34%) | 66.98 | 65.43 - 71.47 | 1.0791 times | Fri 13 February 2026 | 67.46 (0%) | 67.67 | 67.00 - 68.79 | 0.2203 times | Fri 13 February 2026 | 67.46 (0.64%) | 67.00 | 65.65 - 69.26 | 0.9147 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 70.08 and 78.23
| Monthly Target 1 | 63.63 |
| Monthly Target 2 | 68.38 |
| Monthly Target 3 | 71.783333333333 |
| Monthly Target 4 | 76.53 |
| Monthly Target 5 | 79.93 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 73.12 (4.03%) | 70.34 | 67.04 - 75.19 | 0.3335 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.4284 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 1.1083 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.0813 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.1783 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.7752 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.6984 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 0.9724 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.3314 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.0927 times | Mon 30 June 2025 | 65.97 (-3.83%) | 68.92 | 61.46 - 70.66 | 0.8326 times |
Yearly price and charts KontoorBrands
Strong yearly Stock price targets for KontoorBrands KTB are 64.66 and 88.78
| Yearly Target 1 | 45.75 |
| Yearly Target 2 | 59.44 |
| Yearly Target 3 | 69.873333333333 |
| Yearly Target 4 | 83.56 |
| Yearly Target 5 | 93.99 |
Yearly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 73.12 (19.69%) | 61.43 | 56.19 - 80.31 | 0.4058 times | Wed 31 December 2025 | 61.09 (-28.47%) | 86.32 | 50.00 - 96.80 | 1.2438 times | Tue 31 December 2024 | 85.41 (36.83%) | 62.00 | 52.95 - 94.48 | 0.8789 times | Fri 29 December 2023 | 62.42 (56.09%) | 40.04 | 37.10 - 63.96 | 0.8486 times | Fri 30 December 2022 | 39.99 (-21.97%) | 51.96 | 30.98 - 53.14 | 0.8908 times | Fri 31 December 2021 | 51.25 (26.36%) | 40.79 | 35.48 - 69.16 | 0.891 times | Thu 31 December 2020 | 40.56 (-3.41%) | 42.44 | 12.91 - 47.14 | 1.6601 times | Tue 31 December 2019 | 41.99 (0%) | 35.51 | 25.78 - 42.79 | 1.181 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kontoor Brands KTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kontoor Brands KTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KontoorBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KontoorBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KontoorBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KontoorBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KontoorBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.5 and KontoorBrands KTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 71.47 |
| 12 day DMA | 69.77 |
| 20 day DMA | 69.39 |
| 35 day DMA | 69.7 |
| 50 day DMA | 68.54 |
| 100 day DMA | 66.86 |
| 150 day DMA | 71.28 |
| 200 day DMA | 70.4 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.83 | 71.18 | 70.81 |
| 12 day EMA | 70.63 | 70.18 | 69.86 |
| 20 day EMA | 69.98 | 69.65 | 69.41 |
| 35 day EMA | 68.79 | 68.53 | 68.33 |
| 50 day EMA | 68.02 | 67.81 | 67.64 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.47 | 70.78 | 70.2 |
| 12 day SMA | 69.77 | 69.47 | 69.4 |
| 20 day SMA | 69.39 | 69.05 | 68.77 |
| 35 day SMA | 69.7 | 69.55 | 69.43 |
| 50 day SMA | 68.54 | 68.26 | 67.97 |
| 100 day SMA | 66.86 | 66.84 | 66.87 |
| 150 day SMA | 71.28 | 71.32 | 71.36 |
| 200 day SMA | 70.4 | 70.35 | 70.31 |
Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
