Munafa Stock Market Course + Intraday & FNO calls 
KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KTB
- KTB Experts view
- Tomorrow's Movement KTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontoorBrands
Strong intraday Stock price targets for KontoorBrands are 73.82 and 75.82
| Intraday Target 1 | 72.3 |
| Intraday Target 2 | 73.34 |
| Intraday Target 3 | 74.303333333333 |
| Intraday Target 4 | 75.34 |
| Intraday Target 5 | 76.3 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 74.37 (-0.65%) | 74.02 | 73.27 - 75.27 | 0.6038 times | Tue 27 October 2026 | 74.86 (-1.03%) | 75.51 | 74.40 - 76.19 | 1.034 times | Mon 26 October 2026 | 75.64 (-0.53%) | 75.61 | 75.15 - 77.43 | 0.759 times | Fri 23 October 2026 | 76.04 (-2.24%) | 75.93 | 74.57 - 76.91 | 0.9344 times | Thu 22 October 2026 | 77.78 (3.61%) | 74.79 | 74.79 - 78.25 | 0.8085 times | Wed 21 October 2026 | 75.07 (0.07%) | 75.75 | 74.41 - 76.69 | 0.7475 times | Tue 20 October 2026 | 75.02 (2.77%) | 73.29 | 73.06 - 75.94 | 1.7742 times | Mon 19 October 2026 | 73.00 (-0.38%) | 73.27 | 72.50 - 73.87 | 0.9952 times | Fri 16 October 2026 | 73.28 (0.47%) | 73.10 | 72.82 - 74.99 | 0.9575 times | Thu 15 October 2026 | 72.94 (4.8%) | 71.18 | 70.43 - 74.49 | 1.3861 times | Wed 14 October 2026 | 69.60 (1.65%) | 70.17 | 68.66 - 71.45 | 1.0934 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 71.74 and 75.9
| Weekly Target 1 | 70.86 |
| Weekly Target 2 | 72.62 |
| Weekly Target 3 | 75.023333333333 |
| Weekly Target 4 | 76.78 |
| Weekly Target 5 | 79.18 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 74.37 (-2.2%) | 75.61 | 73.27 - 77.43 | 0.5193 times | Fri 23 October 2026 | 76.04 (3.77%) | 73.27 | 72.50 - 78.25 | 1.1395 times | Fri 16 October 2026 | 73.28 (11.67%) | 65.26 | 64.93 - 74.99 | 1.0918 times | Fri 09 October 2026 | 65.62 (1.41%) | 64.33 | 63.45 - 67.13 | 0.9669 times | Fri 02 October 2026 | 64.71 (-1.01%) | 64.85 | 62.47 - 65.22 | 0.878 times | Fri 25 September 2026 | 65.37 (-1.49%) | 67.36 | 63.55 - 68.94 | 0.9112 times | Fri 18 September 2026 | 66.36 (-0.39%) | 66.54 | 65.12 - 69.52 | 1.7054 times | Fri 11 September 2026 | 66.62 (-9.47%) | 73.63 | 65.16 - 74.26 | 0.8136 times | Fri 04 September 2026 | 73.59 (-4.42%) | 76.10 | 70.70 - 76.63 | 1.2142 times | Fri 28 August 2026 | 76.99 (-6.12%) | 82.70 | 75.45 - 83.75 | 0.7601 times | Fri 21 August 2026 | 82.01 (-3.4%) | 83.53 | 77.96 - 84.50 | 0.8369 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 68.42 and 84.2
| Monthly Target 1 | 55.92 |
| Monthly Target 2 | 65.14 |
| Monthly Target 3 | 71.696666666667 |
| Monthly Target 4 | 80.92 |
| Monthly Target 5 | 87.48 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 74.37 (17.99%) | 62.75 | 62.47 - 78.25 | 0.8635 times | Wed 30 September 2026 | 63.03 (-16.42%) | 74.19 | 62.76 - 76.05 | 1.0563 times | Mon 31 August 2026 | 75.41 (-9.95%) | 86.86 | 74.60 - 87.85 | 0.9414 times | Fri 31 July 2026 | 83.74 (0.48%) | 83.48 | 82.30 - 88.96 | 0.9026 times | Tue 30 June 2026 | 83.34 (16.12%) | 70.94 | 66.52 - 84.39 | 1.2272 times | Fri 29 May 2026 | 71.77 (-2.17%) | 73.78 | 61.69 - 84.99 | 1.1081 times | Thu 30 April 2026 | 73.36 (4.37%) | 70.34 | 67.04 - 80.00 | 0.7583 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.2587 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 0.9311 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 0.9529 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.0032 times |
Yearly price and charts KontoorBrands
Strong yearly Stock price targets for KontoorBrands KTB are 65.28 and 98.05
| Yearly Target 1 | 40.4 |
| Yearly Target 2 | 57.39 |
| Yearly Target 3 | 73.173333333333 |
| Yearly Target 4 | 90.16 |
| Yearly Target 5 | 105.94 |
Yearly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 74.37 (21.74%) | 61.43 | 56.19 - 88.96 | 1.0778 times | Wed 31 December 2025 | 61.09 (-28.47%) | 86.32 | 50.00 - 96.80 | 1.1288 times | Tue 31 December 2024 | 85.41 (36.83%) | 62.00 | 52.95 - 94.48 | 0.797 times | Fri 29 December 2023 | 62.42 (56.09%) | 40.04 | 37.10 - 63.96 | 0.766 times | Fri 30 December 2022 | 39.99 (-21.97%) | 51.96 | 30.98 - 53.14 | 0.7931 times | Fri 31 December 2021 | 51.25 (26.36%) | 40.79 | 35.48 - 69.16 | 0.8095 times | Thu 31 December 2020 | 40.56 (-3.41%) | 42.44 | 12.91 - 47.14 | 1.5354 times | Tue 31 December 2019 | 41.99 (0%) | 35.51 | 25.78 - 42.79 | 1.0923 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kontoor Brands KTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kontoor Brands KTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 66 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KontoorBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KontoorBrands in short term and the buy signal is strong.
KontoorBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KontoorBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KontoorBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.68 and KontoorBrands KTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 75.74 |
| 12 day DMA | 73.84 |
| 20 day DMA | 70.37 |
| 35 day DMA | 68.48 |
| 50 day DMA | 70.83 |
| 100 day DMA | 76.43 |
| 150 day DMA | 74.55 |
| 200 day DMA | 72.35 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.93 | 75.21 | 75.39 |
| 12 day EMA | 73.46 | 73.29 | 73 |
| 20 day EMA | 72.07 | 71.83 | 71.51 |
| 35 day EMA | 72.1 | 71.97 | 71.8 |
| 50 day EMA | 72.29 | 72.21 | 72.1 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.74 | 75.88 | 75.91 |
| 12 day SMA | 73.84 | 73.15 | 72.38 |
| 20 day SMA | 70.37 | 69.8 | 69.27 |
| 35 day SMA | 68.48 | 68.27 | 68.15 |
| 50 day SMA | 70.83 | 70.99 | 71.13 |
| 100 day SMA | 76.43 | 76.39 | 76.33 |
| 150 day SMA | 74.55 | 74.51 | 74.49 |
| 200 day SMA | 72.35 | 72.29 | 72.22 |
Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
