Munafa Stock Market Course + Intraday & FNO calls 
KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KTB
- KTB Experts view
- Tomorrow's Movement KTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontoorBrands
Strong intraday Stock price targets for KontoorBrands are 77.11 and 80.03
| Intraday Target 1 | 74.81 |
| Intraday Target 2 | 76.49 |
| Intraday Target 3 | 77.73 |
| Intraday Target 4 | 79.41 |
| Intraday Target 5 | 80.65 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.17 (4.13%) | 76.41 | 76.05 - 78.97 | 1.4407 times | Wed 17 June 2026 | 75.07 (-3.11%) | 77.45 | 74.95 - 79.70 | 0.7972 times | Tue 16 June 2026 | 77.48 (-2.2%) | 78.62 | 76.82 - 80.64 | 0.7793 times | Mon 15 June 2026 | 79.22 (0.27%) | 79.33 | 78.57 - 80.96 | 0.6226 times | Fri 12 June 2026 | 79.01 (-1.74%) | 81.02 | 78.57 - 81.71 | 0.6979 times | Thu 11 June 2026 | 80.41 (5.89%) | 77.74 | 77.07 - 82.22 | 2.0061 times | Wed 10 June 2026 | 75.94 (-1.61%) | 77.18 | 75.64 - 78.95 | 0.8601 times | Tue 09 June 2026 | 77.18 (6.82%) | 73.04 | 73.04 - 77.26 | 1.0607 times | Mon 08 June 2026 | 72.25 (3.11%) | 71.77 | 71.62 - 73.66 | 0.7834 times | Fri 05 June 2026 | 70.07 (2.07%) | 68.53 | 68.53 - 70.97 | 0.9521 times | Thu 04 June 2026 | 68.65 (0.73%) | 69.35 | 67.05 - 69.43 | 0.6087 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 73.56 and 79.57
| Weekly Target 1 | 72.02 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 78.026666666667 |
| Weekly Target 4 | 81.1 |
| Weekly Target 5 | 84.04 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.17 (-1.06%) | 79.33 | 74.95 - 80.96 | 0.9452 times | Fri 12 June 2026 | 79.01 (12.76%) | 71.77 | 71.62 - 82.22 | 1.4043 times | Fri 05 June 2026 | 70.07 (-2.37%) | 70.94 | 66.52 - 72.39 | 0.9385 times | Fri 29 May 2026 | 71.77 (2.66%) | 70.15 | 69.62 - 75.17 | 0.7503 times | Fri 22 May 2026 | 69.91 (13.2%) | 62.86 | 61.94 - 70.80 | 0.9753 times | Fri 15 May 2026 | 61.76 (-16.14%) | 73.00 | 61.69 - 73.00 | 1.2324 times | Fri 08 May 2026 | 73.65 (2.01%) | 71.61 | 68.55 - 84.99 | 1.5296 times | Fri 01 May 2026 | 72.20 (-0.7%) | 72.57 | 68.21 - 74.74 | 0.8502 times | Fri 24 April 2026 | 72.71 (-5.93%) | 76.96 | 72.65 - 80.00 | 0.7369 times | Fri 17 April 2026 | 77.29 (7.47%) | 71.92 | 71.35 - 77.71 | 0.6373 times | Fri 10 April 2026 | 71.92 (4.22%) | 69.01 | 67.04 - 75.19 | 0.7728 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 72.35 and 88.05
| Monthly Target 1 | 59.94 |
| Monthly Target 2 | 69.05 |
| Monthly Target 3 | 75.636666666667 |
| Monthly Target 4 | 84.75 |
| Monthly Target 5 | 91.34 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.17 (8.92%) | 70.94 | 66.52 - 82.22 | 0.8855 times | Fri 29 May 2026 | 71.77 (-2.17%) | 73.78 | 61.69 - 84.99 | 1.2424 times | Thu 30 April 2026 | 73.36 (4.37%) | 70.34 | 67.04 - 80.00 | 0.8502 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.4113 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 1.0439 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.0684 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.1248 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.766 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.6468 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 0.9608 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.2515 times |
Yearly price and charts KontoorBrands
Strong yearly Stock price targets for KontoorBrands KTB are 67.18 and 95.98
| Yearly Target 1 | 44.32 |
| Yearly Target 2 | 61.24 |
| Yearly Target 3 | 73.116666666667 |
| Yearly Target 4 | 90.04 |
| Yearly Target 5 | 101.92 |
Yearly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.17 (27.96%) | 61.43 | 56.19 - 84.99 | 0.6625 times | Wed 31 December 2025 | 61.09 (-28.47%) | 86.32 | 50.00 - 96.80 | 1.1965 times | Tue 31 December 2024 | 85.41 (36.83%) | 62.00 | 52.95 - 94.48 | 0.8449 times | Fri 29 December 2023 | 62.42 (56.09%) | 40.04 | 37.10 - 63.96 | 0.812 times | Fri 30 December 2022 | 39.99 (-21.97%) | 51.96 | 30.98 - 53.14 | 0.8407 times | Fri 31 December 2021 | 51.25 (26.36%) | 40.79 | 35.48 - 69.16 | 0.858 times | Thu 31 December 2020 | 40.56 (-3.41%) | 42.44 | 12.91 - 47.14 | 1.6275 times | Tue 31 December 2019 | 41.99 (0%) | 35.51 | 25.78 - 42.79 | 1.1579 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kontoor Brands KTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kontoor Brands KTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 70 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KontoorBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KontoorBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KontoorBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KontoorBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KontoorBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.91 and KontoorBrands KTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 77.79 |
| 12 day DMA | 75.13 |
| 20 day DMA | 73.63 |
| 35 day DMA | 71.6 |
| 50 day DMA | 72.28 |
| 100 day DMA | 69.9 |
| 150 day DMA | 68.76 |
| 200 day DMA | 71.71 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.26 | 76.8 | 77.66 |
| 12 day EMA | 75.73 | 75.29 | 75.33 |
| 20 day EMA | 74.31 | 73.9 | 73.78 |
| 35 day EMA | 73.49 | 73.21 | 73.1 |
| 50 day EMA | 72.62 | 72.39 | 72.28 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.79 | 78.24 | 78.41 |
| 12 day SMA | 75.13 | 74.47 | 74.17 |
| 20 day SMA | 73.63 | 72.98 | 72.43 |
| 35 day SMA | 71.6 | 71.43 | 71.34 |
| 50 day SMA | 72.28 | 72.15 | 72 |
| 100 day SMA | 69.9 | 69.69 | 69.54 |
| 150 day SMA | 68.76 | 68.72 | 68.7 |
| 200 day SMA | 71.71 | 71.71 | 71.69 |
Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
