Munafa Stock Market Course + Intraday & FNO calls 
KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KTB
- KTB Experts view
- Tomorrow's Movement KTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontoorBrands
Strong intraday Stock price targets for KontoorBrands are 75.24 and 79.06
| Intraday Target 1 | 74.49 |
| Intraday Target 2 | 75.99 |
| Intraday Target 3 | 78.313333333333 |
| Intraday Target 4 | 79.81 |
| Intraday Target 5 | 82.13 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 77.48 (-2.2%) | 78.62 | 76.82 - 80.64 | 0.8538 times | Mon 15 June 2026 | 79.22 (0.27%) | 79.33 | 78.57 - 80.96 | 0.6821 times | Fri 12 June 2026 | 79.01 (-1.74%) | 81.02 | 78.57 - 81.71 | 0.7646 times | Thu 11 June 2026 | 80.41 (5.89%) | 77.74 | 77.07 - 82.22 | 2.1978 times | Wed 10 June 2026 | 75.94 (-1.61%) | 77.18 | 75.64 - 78.95 | 0.9422 times | Tue 09 June 2026 | 77.18 (6.82%) | 73.04 | 73.04 - 77.26 | 1.162 times | Mon 08 June 2026 | 72.25 (3.11%) | 71.77 | 71.62 - 73.66 | 0.8583 times | Fri 05 June 2026 | 70.07 (2.07%) | 68.53 | 68.53 - 70.97 | 1.043 times | Thu 04 June 2026 | 68.65 (0.73%) | 69.35 | 67.05 - 69.43 | 0.6669 times | Wed 03 June 2026 | 68.15 (-2.85%) | 70.00 | 66.87 - 70.14 | 0.8294 times | Tue 02 June 2026 | 70.15 (-1.96%) | 70.32 | 66.52 - 71.95 | 0.5543 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 75.08 and 79.22
| Weekly Target 1 | 74.28 |
| Weekly Target 2 | 75.88 |
| Weekly Target 3 | 78.42 |
| Weekly Target 4 | 80.02 |
| Weekly Target 5 | 82.56 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 77.48 (-1.94%) | 79.33 | 76.82 - 80.96 | 0.3865 times | Fri 12 June 2026 | 79.01 (12.76%) | 71.77 | 71.62 - 82.22 | 1.491 times | Fri 05 June 2026 | 70.07 (-2.37%) | 70.94 | 66.52 - 72.39 | 0.9964 times | Fri 29 May 2026 | 71.77 (2.66%) | 70.15 | 69.62 - 75.17 | 0.7966 times | Fri 22 May 2026 | 69.91 (13.2%) | 62.86 | 61.94 - 70.80 | 1.0355 times | Fri 15 May 2026 | 61.76 (-16.14%) | 73.00 | 61.69 - 73.00 | 1.3084 times | Fri 08 May 2026 | 73.65 (2.01%) | 71.61 | 68.55 - 84.99 | 1.624 times | Fri 01 May 2026 | 72.20 (-0.7%) | 72.57 | 68.21 - 74.74 | 0.9027 times | Fri 24 April 2026 | 72.71 (-5.93%) | 76.96 | 72.65 - 80.00 | 0.7824 times | Fri 17 April 2026 | 77.29 (7.47%) | 71.92 | 71.35 - 77.71 | 0.6766 times | Fri 10 April 2026 | 71.92 (4.22%) | 69.01 | 67.04 - 75.19 | 0.8204 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 72 and 87.7
| Monthly Target 1 | 59.71 |
| Monthly Target 2 | 68.59 |
| Monthly Target 3 | 75.406666666667 |
| Monthly Target 4 | 84.29 |
| Monthly Target 5 | 91.11 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 77.48 (7.96%) | 70.94 | 66.52 - 82.22 | 0.7406 times | Fri 29 May 2026 | 71.77 (-2.17%) | 73.78 | 61.69 - 84.99 | 1.2621 times | Thu 30 April 2026 | 73.36 (4.37%) | 70.34 | 67.04 - 80.00 | 0.8637 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.4337 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 1.0605 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.0854 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.1427 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.7781 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.6571 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 0.976 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.2714 times |
Yearly price and charts KontoorBrands
Strong yearly Stock price targets for KontoorBrands KTB are 66.84 and 95.64
| Yearly Target 1 | 44.09 |
| Yearly Target 2 | 60.78 |
| Yearly Target 3 | 72.886666666667 |
| Yearly Target 4 | 89.58 |
| Yearly Target 5 | 101.69 |
Yearly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 77.48 (26.83%) | 61.43 | 56.19 - 84.99 | 0.6479 times | Wed 31 December 2025 | 61.09 (-28.47%) | 86.32 | 50.00 - 96.80 | 1.1989 times | Tue 31 December 2024 | 85.41 (36.83%) | 62.00 | 52.95 - 94.48 | 0.8466 times | Fri 29 December 2023 | 62.42 (56.09%) | 40.04 | 37.10 - 63.96 | 0.8136 times | Fri 30 December 2022 | 39.99 (-21.97%) | 51.96 | 30.98 - 53.14 | 0.8424 times | Fri 31 December 2021 | 51.25 (26.36%) | 40.79 | 35.48 - 69.16 | 0.8597 times | Thu 31 December 2020 | 40.56 (-3.41%) | 42.44 | 12.91 - 47.14 | 1.6307 times | Tue 31 December 2019 | 41.99 (0%) | 35.51 | 25.78 - 42.79 | 1.1602 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kontoor Brands KTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 64, while middle bands are at 68 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KontoorBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KontoorBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KontoorBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KontoorBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KontoorBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.6 and KontoorBrands KTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 78.41 |
| 12 day DMA | 74.17 |
| 20 day DMA | 72.43 |
| 35 day DMA | 71.34 |
| 50 day DMA | 72 |
| 100 day DMA | 69.54 |
| 150 day DMA | 68.7 |
| 200 day DMA | 71.69 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.66 | 77.75 | 77.02 |
| 12 day EMA | 75.33 | 74.94 | 74.16 |
| 20 day EMA | 73.76 | 73.37 | 72.76 |
| 35 day EMA | 72.89 | 72.62 | 72.23 |
| 50 day EMA | 72.42 | 72.21 | 71.92 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.41 | 78.35 | 76.96 |
| 12 day SMA | 74.17 | 73.7 | 73.24 |
| 20 day SMA | 72.43 | 71.77 | 70.89 |
| 35 day SMA | 71.34 | 71.11 | 70.93 |
| 50 day SMA | 72 | 71.85 | 71.64 |
| 100 day SMA | 69.54 | 69.37 | 69.15 |
| 150 day SMA | 68.7 | 68.7 | 68.66 |
| 200 day SMA | 71.69 | 71.66 | 71.63 |
Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
