KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KTB
- KTB Experts view
- Tomorrow's Movement KTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontoorBrands
Strong intraday Stock price targets for KontoorBrands are 74.21 and 76.67
| Intraday Target 1 | 73.77 |
| Intraday Target 2 | 74.64 |
| Intraday Target 3 | 76.226666666667 |
| Intraday Target 4 | 77.1 |
| Intraday Target 5 | 78.69 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.52 (-3.49%) | 77.59 | 75.35 - 77.81 | 0.9724 times | Wed 03 December 2025 | 78.25 (4.18%) | 75.41 | 74.90 - 78.28 | 1.2767 times | Tue 02 December 2025 | 75.11 (-0.07%) | 75.34 | 74.25 - 75.78 | 0.7457 times | Mon 01 December 2025 | 75.16 (1.09%) | 73.79 | 71.85 - 75.78 | 0.5906 times | Fri 28 November 2025 | 74.35 (0.15%) | 75.21 | 73.56 - 75.32 | 0.4855 times | Wed 26 November 2025 | 74.24 (0.75%) | 73.41 | 73.36 - 75.20 | 0.9558 times | Tue 25 November 2025 | 73.69 (4.38%) | 71.05 | 71.04 - 74.22 | 0.9274 times | Mon 24 November 2025 | 70.60 (0.36%) | 70.43 | 69.44 - 71.11 | 1.213 times | Fri 21 November 2025 | 70.35 (2.24%) | 69.14 | 69.14 - 72.48 | 1.5524 times | Thu 20 November 2025 | 68.81 (-0.64%) | 69.49 | 68.57 - 71.14 | 1.2807 times | Wed 19 November 2025 | 69.25 (-0.57%) | 69.28 | 68.99 - 70.99 | 0.6822 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 73.69 and 80.12
| Weekly Target 1 | 68.79 |
| Weekly Target 2 | 72.15 |
| Weekly Target 3 | 75.216666666667 |
| Weekly Target 4 | 78.58 |
| Weekly Target 5 | 81.65 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.52 (1.57%) | 73.79 | 71.85 - 78.28 | 1.0317 times | Fri 28 November 2025 | 74.35 (5.69%) | 70.43 | 69.44 - 75.32 | 1.0306 times | Fri 21 November 2025 | 70.35 (-2.17%) | 71.84 | 68.57 - 72.48 | 1.4334 times | Fri 14 November 2025 | 71.91 (-0.37%) | 73.23 | 71.02 - 74.17 | 1.1233 times | Fri 07 November 2025 | 72.18 (-10.8%) | 72.99 | 71.59 - 77.62 | 1.4995 times | Fri 31 October 2025 | 80.92 (0%) | 80.06 | 78.26 - 81.37 | 0.2871 times | Fri 31 October 2025 | 80.92 (-4.7%) | 85.77 | 78.26 - 87.00 | 1.0529 times | Fri 24 October 2025 | 84.91 (0.15%) | 84.69 | 83.63 - 87.00 | 0.9633 times | Fri 17 October 2025 | 84.78 (6.17%) | 75.81 | 75.81 - 86.40 | 1.2477 times | Tue 07 October 2025 | 79.85 (-3.04%) | 81.86 | 79.66 - 83.17 | 0.3306 times | Fri 03 October 2025 | 82.35 (2.27%) | 81.19 | 78.39 - 84.32 | 1.2618 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 73.69 and 80.12
| Monthly Target 1 | 68.79 |
| Monthly Target 2 | 72.15 |
| Monthly Target 3 | 75.216666666667 |
| Monthly Target 4 | 78.58 |
| Monthly Target 5 | 81.65 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.52 (1.57%) | 73.79 | 71.85 - 78.28 | 0.1709 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.8425 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.759 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 1.0567 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.4469 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.1875 times | Mon 30 June 2025 | 65.97 (-3.83%) | 68.92 | 61.46 - 70.66 | 0.9048 times | Fri 30 May 2025 | 68.60 (14.05%) | 60.20 | 59.38 - 74.66 | 1.1891 times | Wed 30 April 2025 | 60.15 (-6.21%) | 64.33 | 50.00 - 66.92 | 1.1054 times | Mon 31 March 2025 | 64.13 (-1.4%) | 65.44 | 58.34 - 65.90 | 1.3372 times | Fri 28 February 2025 | 65.04 (-29.19%) | 88.72 | 64.18 - 91.85 | 1.3083 times |
Yearly price and charts KontoorBrands
Strong yearly Stock price targets for KontoorBrands KTB are 39.36 and 86.16
| Yearly Target 1 | 27.31 |
| Yearly Target 2 | 51.41 |
| Yearly Target 3 | 74.106666666667 |
| Yearly Target 4 | 98.21 |
| Yearly Target 5 | 120.91 |
Yearly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.52 (-11.58%) | 86.32 | 50.00 - 96.80 | 1.0645 times | Tue 31 December 2024 | 85.41 (36.83%) | 62.00 | 52.95 - 94.48 | 0.8215 times | Fri 29 December 2023 | 62.42 (56.09%) | 40.04 | 37.10 - 63.96 | 0.7931 times | Fri 30 December 2022 | 39.99 (-21.97%) | 51.96 | 30.98 - 53.14 | 0.8326 times | Fri 31 December 2021 | 51.25 (26.36%) | 40.79 | 35.48 - 69.16 | 0.8328 times | Thu 31 December 2020 | 40.56 (-3.41%) | 42.44 | 12.91 - 47.14 | 1.5516 times | Tue 31 December 2019 | 41.99 (0%) | 35.51 | 25.78 - 42.79 | 1.1039 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kontoor Brands KTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KontoorBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KontoorBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KontoorBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KontoorBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KontoorBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.21 and KontoorBrands KTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 75.68 |
| 12 day DMA | 72.92 |
| 20 day DMA | 72.57 |
| 35 day DMA | 76.94 |
| 50 day DMA | 78.11 |
| 100 day DMA | 74.54 |
| 150 day DMA | 72.29 |
| 200 day DMA | 70.15 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.53 | 75.54 | 74.19 |
| 12 day EMA | 74.34 | 74.13 | 73.38 |
| 20 day EMA | 74.52 | 74.42 | 74.02 |
| 35 day EMA | 75.82 | 75.84 | 75.7 |
| 50 day EMA | 78.11 | 78.22 | 78.22 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.68 | 75.42 | 74.51 |
| 12 day SMA | 72.92 | 72.45 | 71.93 |
| 20 day SMA | 72.57 | 72.64 | 72.44 |
| 35 day SMA | 76.94 | 77.19 | 77.3 |
| 50 day SMA | 78.11 | 78.21 | 78.29 |
| 100 day SMA | 74.54 | 74.49 | 74.4 |
| 150 day SMA | 72.29 | 72.2 | 72.09 |
| 200 day SMA | 70.15 | 70.19 | 70.2 |


