ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KontoorBrands

Strong intraday Stock price targets for KontoorBrands are 72.55 and 75.09

Intraday Target 172
Intraday Target 273.09
Intraday Target 374.543333333333
Intraday Target 475.63
Intraday Target 577.08

Daily price and volume Kontoor Brands

Date Closing Open Range Volume
Mon 08 December 2025 74.17 (-2.66%) 76.00 73.46 - 76.00 0.8988 times
Fri 05 December 2025 76.20 (0.9%) 75.70 75.00 - 76.39 0.8775 times
Thu 04 December 2025 75.52 (-3.49%) 77.59 75.35 - 77.81 1.1158 times
Wed 03 December 2025 78.25 (4.18%) 75.41 74.90 - 78.28 1.4649 times
Tue 02 December 2025 75.11 (-0.07%) 75.34 74.25 - 75.78 0.8557 times
Mon 01 December 2025 75.16 (1.09%) 73.79 71.85 - 75.78 0.6777 times
Fri 28 November 2025 74.35 (0.15%) 75.21 73.56 - 75.32 0.557 times
Wed 26 November 2025 74.24 (0.75%) 73.41 73.36 - 75.20 1.0967 times
Tue 25 November 2025 73.69 (4.38%) 71.05 71.04 - 74.22 1.0641 times
Mon 24 November 2025 70.60 (0.36%) 70.43 69.44 - 71.11 1.3918 times
Fri 21 November 2025 70.35 (2.24%) 69.14 69.14 - 72.48 1.7813 times

 Daily chart KontoorBrands

Weekly price and charts KontoorBrands

Strong weekly Stock price targets for KontoorBrands KTB are 72.55 and 75.09

Weekly Target 172
Weekly Target 273.09
Weekly Target 374.543333333333
Weekly Target 475.63
Weekly Target 577.08

Weekly price and volumes for Kontoor Brands

Date Closing Open Range Volume
Mon 08 December 2025 74.17 (-2.66%) 76.00 73.46 - 76.00 0.2228 times
Fri 05 December 2025 76.20 (2.49%) 73.79 71.85 - 78.28 1.2376 times
Fri 28 November 2025 74.35 (5.69%) 70.43 69.44 - 75.32 1.0189 times
Fri 21 November 2025 70.35 (-2.17%) 71.84 68.57 - 72.48 1.4171 times
Fri 14 November 2025 71.91 (-0.37%) 73.23 71.02 - 74.17 1.1105 times
Fri 07 November 2025 72.18 (-10.8%) 72.99 71.59 - 77.62 1.4824 times
Fri 31 October 2025 80.92 (0%) 80.06 78.26 - 81.37 0.2838 times
Fri 31 October 2025 80.92 (-4.7%) 85.77 78.26 - 87.00 1.0409 times
Fri 24 October 2025 84.91 (0.15%) 84.69 83.63 - 87.00 0.9524 times
Fri 17 October 2025 84.78 (6.17%) 75.81 75.81 - 86.40 1.2335 times
Tue 07 October 2025 79.85 (-3.04%) 81.86 79.66 - 83.17 0.3268 times

 weekly chart KontoorBrands

Monthly price and charts KontoorBrands

Strong monthly Stock price targets for KontoorBrands KTB are 73.01 and 79.44

Monthly Target 168.34
Monthly Target 271.25
Monthly Target 374.766666666667
Monthly Target 477.68
Monthly Target 581.2

Monthly price and volumes Kontoor Brands

Date Closing Open Range Volume
Mon 08 December 2025 74.17 (-0.24%) 73.79 71.85 - 78.28 0.2429 times
Fri 28 November 2025 74.35 (-8.12%) 72.99 68.57 - 77.62 0.8363 times
Fri 31 October 2025 80.92 (1.44%) 78.97 75.81 - 87.00 0.7534 times
Tue 30 September 2025 79.77 (3.26%) 76.44 76.07 - 84.12 1.049 times
Fri 29 August 2025 77.25 (38.79%) 55.59 53.55 - 78.24 1.4363 times
Thu 31 July 2025 55.66 (-15.63%) 66.34 54.22 - 72.85 1.1788 times
Mon 30 June 2025 65.97 (-3.83%) 68.92 61.46 - 70.66 0.8982 times
Fri 30 May 2025 68.60 (14.05%) 60.20 59.38 - 74.66 1.1804 times
Wed 30 April 2025 60.15 (-6.21%) 64.33 50.00 - 66.92 1.0973 times
Mon 31 March 2025 64.13 (-1.4%) 65.44 58.34 - 65.90 1.3274 times
Fri 28 February 2025 65.04 (-29.19%) 88.72 64.18 - 91.85 1.2987 times

 monthly chart KontoorBrands

Yearly price and charts KontoorBrands

Strong yearly Stock price targets for KontoorBrands KTB are 38.69 and 85.49

Yearly Target 126.86
Yearly Target 250.51
Yearly Target 373.656666666667
Yearly Target 497.31
Yearly Target 5120.46

Yearly price and volumes Kontoor Brands

Date Closing Open Range Volume
Mon 08 December 2025 74.17 (-13.16%) 86.32 50.00 - 96.80 1.07 times
Tue 31 December 2024 85.41 (36.83%) 62.00 52.95 - 94.48 0.8207 times
Fri 29 December 2023 62.42 (56.09%) 40.04 37.10 - 63.96 0.7924 times
Fri 30 December 2022 39.99 (-21.97%) 51.96 30.98 - 53.14 0.8318 times
Fri 31 December 2021 51.25 (26.36%) 40.79 35.48 - 69.16 0.832 times
Thu 31 December 2020 40.56 (-3.41%) 42.44 12.91 - 47.14 1.5502 times
Tue 31 December 2019 41.99 (0%) 35.51 25.78 - 42.79 1.1029 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KontoorBrands

Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kontoor Brands KTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kontoor Brands KTB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KontoorBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KontoorBrands in short term but the buy signal is initial and weak.

KontoorBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KontoorBrands in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KontoorBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.71 and KontoorBrands KTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.

KontoorBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kontoor Brands KTB

DMA (daily moving average) of Kontoor Brands KTB

DMA period DMA value
5 day DMA 75.85
12 day DMA 73.87
20 day DMA 72.87
35 day DMA 76.35
50 day DMA 77.93
100 day DMA 74.7
150 day DMA 72.48
200 day DMA 70.05

EMA (exponential moving average) of Kontoor Brands KTB

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2275.7575.53
12 day EMA74.5674.6374.34
20 day EMA74.6374.6874.52
35 day EMA75.8975.9975.98
50 day EMA77.9378.0878.16

SMA (simple moving average) of Kontoor Brands KTB

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8576.0575.68
12 day SMA73.8773.4672.92
20 day SMA72.8772.7772.57
35 day SMA76.3576.6576.94
50 day SMA77.9378.0578.11
100 day SMA74.774.6274.54
150 day SMA72.4872.3972.29
200 day SMA70.0570.1170.15

Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top