Munafa Stock Market Course + Intraday & FNO calls 
KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KTB
- KTB Experts view
- Tomorrow's Movement KTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontoorBrands
Strong intraday Stock price targets for KontoorBrands are 70.52 and 72.98
| Intraday Target 1 | 68.66 |
| Intraday Target 2 | 69.91 |
| Intraday Target 3 | 71.116666666667 |
| Intraday Target 4 | 72.37 |
| Intraday Target 5 | 73.58 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 71.17 (1.88%) | 69.86 | 69.86 - 72.32 | 1.0114 times | Mon 23 March 2026 | 69.86 (4.27%) | 67.63 | 67.33 - 70.71 | 1.4464 times | Fri 20 March 2026 | 67.00 (-2.91%) | 68.55 | 66.84 - 69.95 | 0.6045 times | Thu 19 March 2026 | 69.01 (-0.35%) | 69.07 | 67.75 - 69.62 | 0.5804 times | Tue 17 March 2026 | 69.25 (2.93%) | 67.51 | 67.17 - 70.09 | 1.2044 times | Mon 16 March 2026 | 67.28 (-0.31%) | 67.75 | 67.07 - 68.94 | 0.9003 times | Fri 13 March 2026 | 67.49 (1.69%) | 66.45 | 65.54 - 68.26 | 0.9414 times | Thu 12 March 2026 | 66.37 (0%) | 65.26 | 65.13 - 67.28 | 0.7382 times | Wed 11 March 2026 | 66.37 (-2.48%) | 67.96 | 65.25 - 68.11 | 1.0195 times | Tue 10 March 2026 | 68.06 (-6.7%) | 71.37 | 68.04 - 71.78 | 1.5537 times | Mon 09 March 2026 | 72.95 (-4.35%) | 74.04 | 69.62 - 74.91 | 1.216 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 69.25 and 74.24
| Weekly Target 1 | 65.28 |
| Weekly Target 2 | 68.23 |
| Weekly Target 3 | 70.273333333333 |
| Weekly Target 4 | 73.22 |
| Weekly Target 5 | 75.26 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 71.17 (6.22%) | 67.63 | 67.33 - 72.32 | 0.553 times | Fri 20 March 2026 | 67.00 (-0.73%) | 67.75 | 66.84 - 70.09 | 0.7402 times | Fri 13 March 2026 | 67.49 (-11.51%) | 74.04 | 65.13 - 74.91 | 1.2306 times | Fri 06 March 2026 | 76.27 (16.96%) | 63.14 | 62.23 - 80.31 | 2.2229 times | Fri 27 February 2026 | 65.21 (-6.46%) | 69.07 | 63.89 - 69.76 | 1.1004 times | Fri 20 February 2026 | 69.71 (3.34%) | 66.98 | 65.43 - 71.47 | 0.9915 times | Fri 13 February 2026 | 67.46 (0%) | 67.67 | 67.00 - 68.79 | 0.2024 times | Fri 13 February 2026 | 67.46 (0.64%) | 67.00 | 65.65 - 69.26 | 0.8404 times | Fri 06 February 2026 | 67.03 (12.22%) | 59.65 | 59.40 - 67.80 | 1.2018 times | Fri 30 January 2026 | 59.73 (3.29%) | 58.25 | 56.19 - 60.91 | 0.9168 times | Fri 23 January 2026 | 57.83 (-2.68%) | 58.14 | 56.91 - 61.27 | 0.9183 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 66.7 and 84.78
| Monthly Target 1 | 53.16 |
| Monthly Target 2 | 62.16 |
| Monthly Target 3 | 71.236666666667 |
| Monthly Target 4 | 80.24 |
| Monthly Target 5 | 89.32 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 71.17 (9.14%) | 63.14 | 62.23 - 80.31 | 1.1796 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 1.0777 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.0515 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.1458 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.7538 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.6791 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 0.9456 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.2947 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.0626 times | Mon 30 June 2025 | 65.97 (-3.83%) | 68.92 | 61.46 - 70.66 | 0.8096 times | Fri 30 May 2025 | 68.60 (14.05%) | 60.20 | 59.38 - 74.66 | 1.064 times |
Yearly price and charts KontoorBrands
Strong yearly Stock price targets for KontoorBrands KTB are 63.68 and 87.8
| Yearly Target 1 | 45.1 |
| Yearly Target 2 | 58.14 |
| Yearly Target 3 | 69.223333333333 |
| Yearly Target 4 | 82.26 |
| Yearly Target 5 | 93.34 |
Yearly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 71.17 (16.5%) | 61.43 | 56.19 - 80.31 | 0.3519 times | Wed 31 December 2025 | 61.09 (-28.47%) | 86.32 | 50.00 - 96.80 | 1.2526 times | Tue 31 December 2024 | 85.41 (36.83%) | 62.00 | 52.95 - 94.48 | 0.8852 times | Fri 29 December 2023 | 62.42 (56.09%) | 40.04 | 37.10 - 63.96 | 0.8546 times | Fri 30 December 2022 | 39.99 (-21.97%) | 51.96 | 30.98 - 53.14 | 0.8971 times | Fri 31 December 2021 | 51.25 (26.36%) | 40.79 | 35.48 - 69.16 | 0.8973 times | Thu 31 December 2020 | 40.56 (-3.41%) | 42.44 | 12.91 - 47.14 | 1.6718 times | Tue 31 December 2019 | 41.99 (0%) | 35.51 | 25.78 - 42.79 | 1.1894 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kontoor Brands KTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kontoor Brands KTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kontoor Brands KTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.55
Munafa value: 100 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 66 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KontoorBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KontoorBrands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KontoorBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KontoorBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KontoorBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.35 and KontoorBrands KTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 69.26 |
| 12 day DMA | 69.26 |
| 20 day DMA | 69.85 |
| 35 day DMA | 68.55 |
| 50 day DMA | 65.73 |
| 100 day DMA | 67.61 |
| 150 day DMA | 71.76 |
| 200 day DMA | 70.18 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.52 | 68.69 | 68.11 |
| 12 day EMA | 69.34 | 69.01 | 68.86 |
| 20 day EMA | 69.06 | 68.84 | 68.73 |
| 35 day EMA | 67.49 | 67.27 | 67.12 |
| 50 day EMA | 65.71 | 65.49 | 65.31 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.26 | 68.48 | 68.01 |
| 12 day SMA | 69.26 | 69.89 | 70.57 |
| 20 day SMA | 69.85 | 69.6 | 69.6 |
| 35 day SMA | 68.55 | 68.26 | 67.97 |
| 50 day SMA | 65.73 | 65.55 | 65.38 |
| 100 day SMA | 67.61 | 67.73 | 67.89 |
| 150 day SMA | 71.76 | 71.75 | 71.76 |
| 200 day SMA | 70.18 | 70.17 | 70.17 |
Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
