ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KontoorBrands

Strong intraday Stock price targets for KontoorBrands are 80.74 and 83.89

Intraday Target 178.22
Intraday Target 280.11
Intraday Target 381.366666666667
Intraday Target 483.26
Intraday Target 584.52

Daily price and volume Kontoor Brands

Date Closing Open Range Volume
Fri 21 August 2026 82.01 (3.81%) 79.50 79.47 - 82.62 0.7256 times
Thu 20 August 2026 79.00 (-3.86%) 82.00 77.96 - 82.00 0.3044 times
Wed 19 August 2026 82.17 (-0.16%) 82.39 82.02 - 83.80 0.6563 times
Tue 18 August 2026 82.30 (0.65%) 82.21 81.60 - 84.50 0.8575 times
Mon 17 August 2026 81.77 (-3.69%) 83.53 81.25 - 84.22 0.7861 times
Fri 14 August 2026 84.90 (1.02%) 84.83 83.00 - 85.52 1.1966 times
Thu 13 August 2026 84.04 (2.99%) 82.90 81.59 - 84.67 1.5415 times
Wed 12 August 2026 81.60 (8.86%) 78.65 77.86 - 84.86 1.7346 times
Tue 11 August 2026 74.96 (-2.86%) 76.78 74.60 - 77.51 0.9555 times
Mon 10 August 2026 77.17 (0.16%) 77.23 76.30 - 78.15 1.2419 times
Fri 07 August 2026 77.05 (-2.22%) 78.40 76.90 - 78.93 0.8873 times

 Daily chart KontoorBrands

Weekly price and charts KontoorBrands

Strong weekly Stock price targets for KontoorBrands KTB are 76.72 and 83.26

Weekly Target 174.95
Weekly Target 278.48
Weekly Target 381.49
Weekly Target 485.02
Weekly Target 588.03

Weekly price and volumes for Kontoor Brands

Date Closing Open Range Volume
Fri 21 August 2026 82.01 (-3.4%) 83.53 77.96 - 84.50 0.7647 times
Fri 14 August 2026 84.90 (10.19%) 77.23 74.60 - 85.52 1.5317 times
Fri 07 August 2026 77.05 (-7.99%) 86.86 76.90 - 87.85 0.9318 times
Fri 31 July 2026 83.74 (0.24%) 83.22 82.30 - 88.25 0.7155 times
Fri 24 July 2026 83.54 (-2.37%) 85.66 82.51 - 87.33 0.796 times
Fri 17 July 2026 85.57 (-0.08%) 86.16 82.91 - 88.96 1.0134 times
Fri 10 July 2026 85.64 (0.75%) 85.24 82.40 - 88.85 0.9187 times
Thu 02 July 2026 85.00 (2.05%) 82.84 80.50 - 85.90 0.8682 times
Fri 26 June 2026 83.29 (6.55%) 77.69 74.16 - 84.26 1.4788 times
Thu 18 June 2026 78.17 (-1.06%) 79.33 74.95 - 80.96 0.9811 times
Fri 12 June 2026 79.01 (12.76%) 71.77 71.62 - 82.22 1.4578 times

 weekly chart KontoorBrands

Monthly price and charts KontoorBrands

Strong monthly Stock price targets for KontoorBrands KTB are 71.68 and 84.93

Monthly Target 168.24
Monthly Target 275.12
Monthly Target 381.486666666667
Monthly Target 488.37
Monthly Target 594.74

Monthly price and volumes Kontoor Brands

Date Closing Open Range Volume
Fri 21 August 2026 82.01 (-2.07%) 86.86 74.60 - 87.85 0.7804 times
Fri 31 July 2026 83.74 (0.48%) 83.48 82.30 - 88.96 0.9429 times
Tue 30 June 2026 83.34 (16.12%) 70.94 66.52 - 84.39 1.2821 times
Fri 29 May 2026 71.77 (-2.17%) 73.78 61.69 - 84.99 1.1576 times
Thu 30 April 2026 73.36 (4.37%) 70.34 67.04 - 80.00 0.7922 times
Tue 31 March 2026 70.29 (7.79%) 63.14 62.23 - 80.31 1.315 times
Fri 27 February 2026 65.21 (9.17%) 59.65 59.40 - 71.47 0.9727 times
Fri 30 January 2026 59.73 (-2.23%) 61.43 56.19 - 63.30 0.9955 times
Wed 31 December 2025 61.09 (-17.83%) 73.79 60.75 - 78.28 1.048 times
Fri 28 November 2025 74.35 (-8.12%) 72.99 68.57 - 77.62 0.7137 times
Fri 31 October 2025 80.92 (1.44%) 78.97 75.81 - 87.00 0.6027 times

 monthly chart KontoorBrands

Yearly price and charts KontoorBrands

Strong yearly Stock price targets for KontoorBrands KTB are 69.1 and 101.87

Yearly Target 142.95
Yearly Target 262.48
Yearly Target 375.72
Yearly Target 495.25
Yearly Target 5108.49

Yearly price and volumes Kontoor Brands

Date Closing Open Range Volume
Fri 21 August 2026 82.01 (34.24%) 61.43 56.19 - 88.96 0.8749 times
Wed 31 December 2025 61.09 (-28.47%) 86.32 50.00 - 96.80 1.1619 times
Tue 31 December 2024 85.41 (36.83%) 62.00 52.95 - 94.48 0.8204 times
Fri 29 December 2023 62.42 (56.09%) 40.04 37.10 - 63.96 0.7885 times
Fri 30 December 2022 39.99 (-21.97%) 51.96 30.98 - 53.14 0.8164 times
Fri 31 December 2021 51.25 (26.36%) 40.79 35.48 - 69.16 0.8332 times
Thu 31 December 2020 40.56 (-3.41%) 42.44 12.91 - 47.14 1.5804 times
Tue 31 December 2019 41.99 (0%) 35.51 25.78 - 42.79 1.1244 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of KontoorBrands

Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kontoor Brands KTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kontoor Brands KTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KontoorBrands (KTB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KontoorBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KontoorBrands in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KontoorBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KontoorBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KontoorBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.25 and KontoorBrands KTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.

KontoorBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kontoor Brands KTB

DMA (daily moving average) of Kontoor Brands KTB

DMA period DMA value
5 day DMA 81.45
12 day DMA 80.48
20 day DMA 82.2
35 day DMA 83.49
50 day DMA 82.4
100 day DMA 76.84
150 day DMA 73.3
200 day DMA 72.11

EMA (exponential moving average) of Kontoor Brands KTB

EMA period EMA current EMA prev EMA prev2
5 day EMA81.481.0982.13
12 day EMA81.5981.5181.97
20 day EMA81.8781.8682.16
35 day EMA81.6181.5981.74
50 day EMA81.5181.4981.59

SMA (simple moving average) of Kontoor Brands KTB

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4582.0383.04
12 day SMA80.4880.6280.99
20 day SMA82.282.2882.5
35 day SMA83.4983.5883.71
50 day SMA82.482.2782.24
100 day SMA76.8476.6876.55
150 day SMA73.373.1473.01
200 day SMA72.1172.1172.13

Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top