KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KTB
- KTB Experts view
- Tomorrow's Movement KTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontoorBrands
Strong intraday Stock price targets for KontoorBrands are 80.74 and 83.89
| Intraday Target 1 | 78.22 |
| Intraday Target 2 | 80.11 |
| Intraday Target 3 | 81.366666666667 |
| Intraday Target 4 | 83.26 |
| Intraday Target 5 | 84.52 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.01 (3.81%) | 79.50 | 79.47 - 82.62 | 0.7256 times | Thu 20 August 2026 | 79.00 (-3.86%) | 82.00 | 77.96 - 82.00 | 0.3044 times | Wed 19 August 2026 | 82.17 (-0.16%) | 82.39 | 82.02 - 83.80 | 0.6563 times | Tue 18 August 2026 | 82.30 (0.65%) | 82.21 | 81.60 - 84.50 | 0.8575 times | Mon 17 August 2026 | 81.77 (-3.69%) | 83.53 | 81.25 - 84.22 | 0.7861 times | Fri 14 August 2026 | 84.90 (1.02%) | 84.83 | 83.00 - 85.52 | 1.1966 times | Thu 13 August 2026 | 84.04 (2.99%) | 82.90 | 81.59 - 84.67 | 1.5415 times | Wed 12 August 2026 | 81.60 (8.86%) | 78.65 | 77.86 - 84.86 | 1.7346 times | Tue 11 August 2026 | 74.96 (-2.86%) | 76.78 | 74.60 - 77.51 | 0.9555 times | Mon 10 August 2026 | 77.17 (0.16%) | 77.23 | 76.30 - 78.15 | 1.2419 times | Fri 07 August 2026 | 77.05 (-2.22%) | 78.40 | 76.90 - 78.93 | 0.8873 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 76.72 and 83.26
| Weekly Target 1 | 74.95 |
| Weekly Target 2 | 78.48 |
| Weekly Target 3 | 81.49 |
| Weekly Target 4 | 85.02 |
| Weekly Target 5 | 88.03 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.01 (-3.4%) | 83.53 | 77.96 - 84.50 | 0.7647 times | Fri 14 August 2026 | 84.90 (10.19%) | 77.23 | 74.60 - 85.52 | 1.5317 times | Fri 07 August 2026 | 77.05 (-7.99%) | 86.86 | 76.90 - 87.85 | 0.9318 times | Fri 31 July 2026 | 83.74 (0.24%) | 83.22 | 82.30 - 88.25 | 0.7155 times | Fri 24 July 2026 | 83.54 (-2.37%) | 85.66 | 82.51 - 87.33 | 0.796 times | Fri 17 July 2026 | 85.57 (-0.08%) | 86.16 | 82.91 - 88.96 | 1.0134 times | Fri 10 July 2026 | 85.64 (0.75%) | 85.24 | 82.40 - 88.85 | 0.9187 times | Thu 02 July 2026 | 85.00 (2.05%) | 82.84 | 80.50 - 85.90 | 0.8682 times | Fri 26 June 2026 | 83.29 (6.55%) | 77.69 | 74.16 - 84.26 | 1.4788 times | Thu 18 June 2026 | 78.17 (-1.06%) | 79.33 | 74.95 - 80.96 | 0.9811 times | Fri 12 June 2026 | 79.01 (12.76%) | 71.77 | 71.62 - 82.22 | 1.4578 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 71.68 and 84.93
| Monthly Target 1 | 68.24 |
| Monthly Target 2 | 75.12 |
| Monthly Target 3 | 81.486666666667 |
| Monthly Target 4 | 88.37 |
| Monthly Target 5 | 94.74 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.01 (-2.07%) | 86.86 | 74.60 - 87.85 | 0.7804 times | Fri 31 July 2026 | 83.74 (0.48%) | 83.48 | 82.30 - 88.96 | 0.9429 times | Tue 30 June 2026 | 83.34 (16.12%) | 70.94 | 66.52 - 84.39 | 1.2821 times | Fri 29 May 2026 | 71.77 (-2.17%) | 73.78 | 61.69 - 84.99 | 1.1576 times | Thu 30 April 2026 | 73.36 (4.37%) | 70.34 | 67.04 - 80.00 | 0.7922 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.315 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 0.9727 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 0.9955 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.048 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.7137 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.6027 times |
Yearly price and charts KontoorBrands
Strong yearly Stock price targets for KontoorBrands KTB are 69.1 and 101.87
| Yearly Target 1 | 42.95 |
| Yearly Target 2 | 62.48 |
| Yearly Target 3 | 75.72 |
| Yearly Target 4 | 95.25 |
| Yearly Target 5 | 108.49 |
Yearly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.01 (34.24%) | 61.43 | 56.19 - 88.96 | 0.8749 times | Wed 31 December 2025 | 61.09 (-28.47%) | 86.32 | 50.00 - 96.80 | 1.1619 times | Tue 31 December 2024 | 85.41 (36.83%) | 62.00 | 52.95 - 94.48 | 0.8204 times | Fri 29 December 2023 | 62.42 (56.09%) | 40.04 | 37.10 - 63.96 | 0.7885 times | Fri 30 December 2022 | 39.99 (-21.97%) | 51.96 | 30.98 - 53.14 | 0.8164 times | Fri 31 December 2021 | 51.25 (26.36%) | 40.79 | 35.48 - 69.16 | 0.8332 times | Thu 31 December 2020 | 40.56 (-3.41%) | 42.44 | 12.91 - 47.14 | 1.5804 times | Tue 31 December 2019 | 41.99 (0%) | 35.51 | 25.78 - 42.79 | 1.1244 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kontoor Brands KTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kontoor Brands KTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KontoorBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KontoorBrands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KontoorBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KontoorBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KontoorBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.25 and KontoorBrands KTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 81.45 |
| 12 day DMA | 80.48 |
| 20 day DMA | 82.2 |
| 35 day DMA | 83.49 |
| 50 day DMA | 82.4 |
| 100 day DMA | 76.84 |
| 150 day DMA | 73.3 |
| 200 day DMA | 72.11 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.4 | 81.09 | 82.13 |
| 12 day EMA | 81.59 | 81.51 | 81.97 |
| 20 day EMA | 81.87 | 81.86 | 82.16 |
| 35 day EMA | 81.61 | 81.59 | 81.74 |
| 50 day EMA | 81.51 | 81.49 | 81.59 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.45 | 82.03 | 83.04 |
| 12 day SMA | 80.48 | 80.62 | 80.99 |
| 20 day SMA | 82.2 | 82.28 | 82.5 |
| 35 day SMA | 83.49 | 83.58 | 83.71 |
| 50 day SMA | 82.4 | 82.27 | 82.24 |
| 100 day SMA | 76.84 | 76.68 | 76.55 |
| 150 day SMA | 73.3 | 73.14 | 73.01 |
| 200 day SMA | 72.11 | 72.11 | 72.13 |


