KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KTB
- KTB Experts view
- Tomorrow's Movement KTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontoorBrands
Strong intraday Stock price targets for KontoorBrands are 58.87 and 60.1
| Intraday Target 1 | 57.86 |
| Intraday Target 2 | 58.64 |
| Intraday Target 3 | 59.09 |
| Intraday Target 4 | 59.87 |
| Intraday Target 5 | 60.32 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.42 (-0.27%) | 59.07 | 58.31 - 59.54 | 0.5842 times | Thu 15 January 2026 | 59.58 (1.19%) | 59.05 | 58.00 - 60.08 | 0.5889 times | Wed 14 January 2026 | 58.88 (-1.03%) | 59.42 | 58.10 - 59.90 | 0.6986 times | Tue 13 January 2026 | 59.49 (0.59%) | 59.27 | 58.84 - 60.29 | 0.777 times | Mon 12 January 2026 | 59.14 (-4.35%) | 61.40 | 58.76 - 61.56 | 0.9731 times | Fri 09 January 2026 | 61.83 (0.18%) | 62.50 | 60.64 - 63.30 | 1.661 times | Thu 08 January 2026 | 61.72 (4.7%) | 58.58 | 58.50 - 62.00 | 1.3785 times | Wed 07 January 2026 | 58.95 (-4.81%) | 61.64 | 58.81 - 62.39 | 1.2336 times | Tue 06 January 2026 | 61.93 (1.54%) | 60.74 | 59.73 - 62.24 | 0.8914 times | Mon 05 January 2026 | 60.99 (-0.83%) | 61.02 | 60.65 - 62.51 | 1.2138 times | Fri 02 January 2026 | 61.50 (0.67%) | 61.43 | 60.82 - 62.23 | 0.6615 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 56.93 and 60.49
| Weekly Target 1 | 56.1 |
| Weekly Target 2 | 57.76 |
| Weekly Target 3 | 59.66 |
| Weekly Target 4 | 61.32 |
| Weekly Target 5 | 63.22 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.42 (-3.9%) | 61.40 | 58.00 - 61.56 | 0.9602 times | Fri 09 January 2026 | 61.83 (0.54%) | 61.02 | 58.50 - 63.30 | 1.6911 times | Fri 02 January 2026 | 61.50 (-1.08%) | 62.50 | 60.75 - 62.62 | 0.5626 times | Mon 29 December 2025 | 62.17 (-1.16%) | 62.50 | 61.18 - 62.62 | 0.1845 times | Fri 26 December 2025 | 62.90 (-1.89%) | 64.22 | 61.71 - 64.55 | 0.4797 times | Fri 19 December 2025 | 64.11 (-3.65%) | 67.02 | 62.68 - 67.83 | 2.0276 times | Fri 12 December 2025 | 66.54 (-12.68%) | 76.00 | 65.89 - 76.00 | 1.4801 times | Fri 05 December 2025 | 76.20 (2.49%) | 73.79 | 71.85 - 78.28 | 0.8807 times | Fri 28 November 2025 | 74.35 (5.69%) | 70.43 | 69.44 - 75.32 | 0.7251 times | Fri 21 November 2025 | 70.35 (-2.17%) | 71.84 | 68.57 - 72.48 | 1.0085 times | Fri 14 November 2025 | 71.91 (-0.37%) | 73.23 | 71.02 - 74.17 | 0.7903 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 56.06 and 61.36
| Monthly Target 1 | 54.94 |
| Monthly Target 2 | 57.18 |
| Monthly Target 3 | 60.24 |
| Monthly Target 4 | 62.48 |
| Monthly Target 5 | 65.54 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.42 (-2.73%) | 61.43 | 58.00 - 63.30 | 0.6375 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.2268 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.8071 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.7271 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 1.0124 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.3862 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.1377 times | Mon 30 June 2025 | 65.97 (-3.83%) | 68.92 | 61.46 - 70.66 | 0.8668 times | Fri 30 May 2025 | 68.60 (14.05%) | 60.20 | 59.38 - 74.66 | 1.1392 times | Wed 30 April 2025 | 60.15 (-6.21%) | 64.33 | 50.00 - 66.92 | 1.059 times | Mon 31 March 2025 | 64.13 (-1.4%) | 65.44 | 58.34 - 65.90 | 1.2811 times |
Yearly price and charts KontoorBrands
Strong yearly Stock price targets for KontoorBrands KTB are 56.06 and 61.36
| Yearly Target 1 | 54.94 |
| Yearly Target 2 | 57.18 |
| Yearly Target 3 | 60.24 |
| Yearly Target 4 | 62.48 |
| Yearly Target 5 | 65.54 |
Yearly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.42 (-2.73%) | 61.43 | 58.00 - 63.30 | 0.0657 times | Wed 31 December 2025 | 61.09 (-28.47%) | 86.32 | 50.00 - 96.80 | 1.2995 times | Tue 31 December 2024 | 85.41 (36.83%) | 62.00 | 52.95 - 94.48 | 0.9183 times | Fri 29 December 2023 | 62.42 (56.09%) | 40.04 | 37.10 - 63.96 | 0.8866 times | Fri 30 December 2022 | 39.99 (-21.97%) | 51.96 | 30.98 - 53.14 | 0.9307 times | Fri 31 December 2021 | 51.25 (26.36%) | 40.79 | 35.48 - 69.16 | 0.9309 times | Thu 31 December 2020 | 40.56 (-3.41%) | 42.44 | 12.91 - 47.14 | 1.7344 times | Tue 31 December 2019 | 41.99 (0%) | 35.51 | 25.78 - 42.79 | 1.2339 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kontoor Brands KTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kontoor Brands KTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.17
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KontoorBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KontoorBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KontoorBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KontoorBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KontoorBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.44 and KontoorBrands KTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 59.3 |
| 12 day DMA | 60.38 |
| 20 day DMA | 61.39 |
| 35 day DMA | 65.61 |
| 50 day DMA | 67.44 |
| 100 day DMA | 74.14 |
| 150 day DMA | 71.36 |
| 200 day DMA | 69.46 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.62 | 59.72 | 59.79 |
| 12 day EMA | 60.54 | 60.74 | 60.95 |
| 20 day EMA | 61.96 | 62.23 | 62.51 |
| 35 day EMA | 64.67 | 64.98 | 65.3 |
| 50 day EMA | 67.63 | 67.97 | 68.31 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.3 | 59.78 | 60.21 |
| 12 day SMA | 60.38 | 60.61 | 60.82 |
| 20 day SMA | 61.39 | 61.61 | 61.92 |
| 35 day SMA | 65.61 | 66.02 | 66.34 |
| 50 day SMA | 67.44 | 67.74 | 68.17 |
| 100 day SMA | 74.14 | 74.27 | 74.39 |
| 150 day SMA | 71.36 | 71.42 | 71.48 |
| 200 day SMA | 69.46 | 69.48 | 69.5 |


