ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KontoorBrands

Strong intraday Stock price targets for KontoorBrands are 58.87 and 60.1

Intraday Target 157.86
Intraday Target 258.64
Intraday Target 359.09
Intraday Target 459.87
Intraday Target 560.32

Daily price and volume Kontoor Brands

Date Closing Open Range Volume
Fri 16 January 2026 59.42 (-0.27%) 59.07 58.31 - 59.54 0.5842 times
Thu 15 January 2026 59.58 (1.19%) 59.05 58.00 - 60.08 0.5889 times
Wed 14 January 2026 58.88 (-1.03%) 59.42 58.10 - 59.90 0.6986 times
Tue 13 January 2026 59.49 (0.59%) 59.27 58.84 - 60.29 0.777 times
Mon 12 January 2026 59.14 (-4.35%) 61.40 58.76 - 61.56 0.9731 times
Fri 09 January 2026 61.83 (0.18%) 62.50 60.64 - 63.30 1.661 times
Thu 08 January 2026 61.72 (4.7%) 58.58 58.50 - 62.00 1.3785 times
Wed 07 January 2026 58.95 (-4.81%) 61.64 58.81 - 62.39 1.2336 times
Tue 06 January 2026 61.93 (1.54%) 60.74 59.73 - 62.24 0.8914 times
Mon 05 January 2026 60.99 (-0.83%) 61.02 60.65 - 62.51 1.2138 times
Fri 02 January 2026 61.50 (0.67%) 61.43 60.82 - 62.23 0.6615 times

 Daily chart KontoorBrands

Weekly price and charts KontoorBrands

Strong weekly Stock price targets for KontoorBrands KTB are 56.93 and 60.49

Weekly Target 156.1
Weekly Target 257.76
Weekly Target 359.66
Weekly Target 461.32
Weekly Target 563.22

Weekly price and volumes for Kontoor Brands

Date Closing Open Range Volume
Fri 16 January 2026 59.42 (-3.9%) 61.40 58.00 - 61.56 0.9602 times
Fri 09 January 2026 61.83 (0.54%) 61.02 58.50 - 63.30 1.6911 times
Fri 02 January 2026 61.50 (-1.08%) 62.50 60.75 - 62.62 0.5626 times
Mon 29 December 2025 62.17 (-1.16%) 62.50 61.18 - 62.62 0.1845 times
Fri 26 December 2025 62.90 (-1.89%) 64.22 61.71 - 64.55 0.4797 times
Fri 19 December 2025 64.11 (-3.65%) 67.02 62.68 - 67.83 2.0276 times
Fri 12 December 2025 66.54 (-12.68%) 76.00 65.89 - 76.00 1.4801 times
Fri 05 December 2025 76.20 (2.49%) 73.79 71.85 - 78.28 0.8807 times
Fri 28 November 2025 74.35 (5.69%) 70.43 69.44 - 75.32 0.7251 times
Fri 21 November 2025 70.35 (-2.17%) 71.84 68.57 - 72.48 1.0085 times
Fri 14 November 2025 71.91 (-0.37%) 73.23 71.02 - 74.17 0.7903 times

 weekly chart KontoorBrands

Monthly price and charts KontoorBrands

Strong monthly Stock price targets for KontoorBrands KTB are 56.06 and 61.36

Monthly Target 154.94
Monthly Target 257.18
Monthly Target 360.24
Monthly Target 462.48
Monthly Target 565.54

Monthly price and volumes Kontoor Brands

Date Closing Open Range Volume
Fri 16 January 2026 59.42 (-2.73%) 61.43 58.00 - 63.30 0.6375 times
Wed 31 December 2025 61.09 (-17.83%) 73.79 60.75 - 78.28 1.2268 times
Fri 28 November 2025 74.35 (-8.12%) 72.99 68.57 - 77.62 0.8071 times
Fri 31 October 2025 80.92 (1.44%) 78.97 75.81 - 87.00 0.7271 times
Tue 30 September 2025 79.77 (3.26%) 76.44 76.07 - 84.12 1.0124 times
Fri 29 August 2025 77.25 (38.79%) 55.59 53.55 - 78.24 1.3862 times
Thu 31 July 2025 55.66 (-15.63%) 66.34 54.22 - 72.85 1.1377 times
Mon 30 June 2025 65.97 (-3.83%) 68.92 61.46 - 70.66 0.8668 times
Fri 30 May 2025 68.60 (14.05%) 60.20 59.38 - 74.66 1.1392 times
Wed 30 April 2025 60.15 (-6.21%) 64.33 50.00 - 66.92 1.059 times
Mon 31 March 2025 64.13 (-1.4%) 65.44 58.34 - 65.90 1.2811 times

 monthly chart KontoorBrands

Yearly price and charts KontoorBrands

Strong yearly Stock price targets for KontoorBrands KTB are 56.06 and 61.36

Yearly Target 154.94
Yearly Target 257.18
Yearly Target 360.24
Yearly Target 462.48
Yearly Target 565.54

Yearly price and volumes Kontoor Brands

Date Closing Open Range Volume
Fri 16 January 2026 59.42 (-2.73%) 61.43 58.00 - 63.30 0.0657 times
Wed 31 December 2025 61.09 (-28.47%) 86.32 50.00 - 96.80 1.2995 times
Tue 31 December 2024 85.41 (36.83%) 62.00 52.95 - 94.48 0.9183 times
Fri 29 December 2023 62.42 (56.09%) 40.04 37.10 - 63.96 0.8866 times
Fri 30 December 2022 39.99 (-21.97%) 51.96 30.98 - 53.14 0.9307 times
Fri 31 December 2021 51.25 (26.36%) 40.79 35.48 - 69.16 0.9309 times
Thu 31 December 2020 40.56 (-3.41%) 42.44 12.91 - 47.14 1.7344 times
Tue 31 December 2019 41.99 (0%) 35.51 25.78 - 42.79 1.2339 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of KontoorBrands

Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kontoor Brands KTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kontoor Brands KTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.17

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KontoorBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KontoorBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KontoorBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KontoorBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KontoorBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.44 and KontoorBrands KTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.

KontoorBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kontoor Brands KTB

DMA (daily moving average) of Kontoor Brands KTB

DMA period DMA value
5 day DMA 59.3
12 day DMA 60.38
20 day DMA 61.39
35 day DMA 65.61
50 day DMA 67.44
100 day DMA 74.14
150 day DMA 71.36
200 day DMA 69.46

EMA (exponential moving average) of Kontoor Brands KTB

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6259.7259.79
12 day EMA60.5460.7460.95
20 day EMA61.9662.2362.51
35 day EMA64.6764.9865.3
50 day EMA67.6367.9768.31

SMA (simple moving average) of Kontoor Brands KTB

SMA period SMA current SMA prev SMA prev2
5 day SMA59.359.7860.21
12 day SMA60.3860.6160.82
20 day SMA61.3961.6161.92
35 day SMA65.6166.0266.34
50 day SMA67.4467.7468.17
100 day SMA74.1474.2774.39
150 day SMA71.3671.4271.48
200 day SMA69.4669.4869.5

Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top