ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KontoorBrands

Strong intraday Stock price targets for KontoorBrands are 74.21 and 76.67

Intraday Target 173.77
Intraday Target 274.64
Intraday Target 376.226666666667
Intraday Target 477.1
Intraday Target 578.69

Daily price and volume Kontoor Brands

Date Closing Open Range Volume
Thu 04 December 2025 75.52 (-3.49%) 77.59 75.35 - 77.81 0.9724 times
Wed 03 December 2025 78.25 (4.18%) 75.41 74.90 - 78.28 1.2767 times
Tue 02 December 2025 75.11 (-0.07%) 75.34 74.25 - 75.78 0.7457 times
Mon 01 December 2025 75.16 (1.09%) 73.79 71.85 - 75.78 0.5906 times
Fri 28 November 2025 74.35 (0.15%) 75.21 73.56 - 75.32 0.4855 times
Wed 26 November 2025 74.24 (0.75%) 73.41 73.36 - 75.20 0.9558 times
Tue 25 November 2025 73.69 (4.38%) 71.05 71.04 - 74.22 0.9274 times
Mon 24 November 2025 70.60 (0.36%) 70.43 69.44 - 71.11 1.213 times
Fri 21 November 2025 70.35 (2.24%) 69.14 69.14 - 72.48 1.5524 times
Thu 20 November 2025 68.81 (-0.64%) 69.49 68.57 - 71.14 1.2807 times
Wed 19 November 2025 69.25 (-0.57%) 69.28 68.99 - 70.99 0.6822 times

 Daily chart KontoorBrands

Weekly price and charts KontoorBrands

Strong weekly Stock price targets for KontoorBrands KTB are 73.69 and 80.12

Weekly Target 168.79
Weekly Target 272.15
Weekly Target 375.216666666667
Weekly Target 478.58
Weekly Target 581.65

Weekly price and volumes for Kontoor Brands

Date Closing Open Range Volume
Thu 04 December 2025 75.52 (1.57%) 73.79 71.85 - 78.28 1.0317 times
Fri 28 November 2025 74.35 (5.69%) 70.43 69.44 - 75.32 1.0306 times
Fri 21 November 2025 70.35 (-2.17%) 71.84 68.57 - 72.48 1.4334 times
Fri 14 November 2025 71.91 (-0.37%) 73.23 71.02 - 74.17 1.1233 times
Fri 07 November 2025 72.18 (-10.8%) 72.99 71.59 - 77.62 1.4995 times
Fri 31 October 2025 80.92 (0%) 80.06 78.26 - 81.37 0.2871 times
Fri 31 October 2025 80.92 (-4.7%) 85.77 78.26 - 87.00 1.0529 times
Fri 24 October 2025 84.91 (0.15%) 84.69 83.63 - 87.00 0.9633 times
Fri 17 October 2025 84.78 (6.17%) 75.81 75.81 - 86.40 1.2477 times
Tue 07 October 2025 79.85 (-3.04%) 81.86 79.66 - 83.17 0.3306 times
Fri 03 October 2025 82.35 (2.27%) 81.19 78.39 - 84.32 1.2618 times

 weekly chart KontoorBrands

Monthly price and charts KontoorBrands

Strong monthly Stock price targets for KontoorBrands KTB are 73.69 and 80.12

Monthly Target 168.79
Monthly Target 272.15
Monthly Target 375.216666666667
Monthly Target 478.58
Monthly Target 581.65

Monthly price and volumes Kontoor Brands

Date Closing Open Range Volume
Thu 04 December 2025 75.52 (1.57%) 73.79 71.85 - 78.28 0.1709 times
Fri 28 November 2025 74.35 (-8.12%) 72.99 68.57 - 77.62 0.8425 times
Fri 31 October 2025 80.92 (1.44%) 78.97 75.81 - 87.00 0.759 times
Tue 30 September 2025 79.77 (3.26%) 76.44 76.07 - 84.12 1.0567 times
Fri 29 August 2025 77.25 (38.79%) 55.59 53.55 - 78.24 1.4469 times
Thu 31 July 2025 55.66 (-15.63%) 66.34 54.22 - 72.85 1.1875 times
Mon 30 June 2025 65.97 (-3.83%) 68.92 61.46 - 70.66 0.9048 times
Fri 30 May 2025 68.60 (14.05%) 60.20 59.38 - 74.66 1.1891 times
Wed 30 April 2025 60.15 (-6.21%) 64.33 50.00 - 66.92 1.1054 times
Mon 31 March 2025 64.13 (-1.4%) 65.44 58.34 - 65.90 1.3372 times
Fri 28 February 2025 65.04 (-29.19%) 88.72 64.18 - 91.85 1.3083 times

 monthly chart KontoorBrands

Yearly price and charts KontoorBrands

Strong yearly Stock price targets for KontoorBrands KTB are 39.36 and 86.16

Yearly Target 127.31
Yearly Target 251.41
Yearly Target 374.106666666667
Yearly Target 498.21
Yearly Target 5120.91

Yearly price and volumes Kontoor Brands

Date Closing Open Range Volume
Thu 04 December 2025 75.52 (-11.58%) 86.32 50.00 - 96.80 1.0645 times
Tue 31 December 2024 85.41 (36.83%) 62.00 52.95 - 94.48 0.8215 times
Fri 29 December 2023 62.42 (56.09%) 40.04 37.10 - 63.96 0.7931 times
Fri 30 December 2022 39.99 (-21.97%) 51.96 30.98 - 53.14 0.8326 times
Fri 31 December 2021 51.25 (26.36%) 40.79 35.48 - 69.16 0.8328 times
Thu 31 December 2020 40.56 (-3.41%) 42.44 12.91 - 47.14 1.5516 times
Tue 31 December 2019 41.99 (0%) 35.51 25.78 - 42.79 1.1039 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of KontoorBrands

Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 74.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kontoor Brands KTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 75

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KontoorBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KontoorBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KontoorBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KontoorBrands in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KontoorBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.21 and KontoorBrands KTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.

KontoorBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kontoor Brands KTB

DMA (daily moving average) of Kontoor Brands KTB

DMA period DMA value
5 day DMA 75.68
12 day DMA 72.92
20 day DMA 72.57
35 day DMA 76.94
50 day DMA 78.11
100 day DMA 74.54
150 day DMA 72.29
200 day DMA 70.15

EMA (exponential moving average) of Kontoor Brands KTB

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5375.5474.19
12 day EMA74.3474.1373.38
20 day EMA74.5274.4274.02
35 day EMA75.8275.8475.7
50 day EMA78.1178.2278.22

SMA (simple moving average) of Kontoor Brands KTB

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6875.4274.51
12 day SMA72.9272.4571.93
20 day SMA72.5772.6472.44
35 day SMA76.9477.1977.3
50 day SMA78.1178.2178.29
100 day SMA74.5474.4974.4
150 day SMA72.2972.272.09
200 day SMA70.1570.1970.2

Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top