KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KontoorBrands

Strong intraday Stock price targets for KontoorBrands are 81.44 and 83.38

Intraday Target 181.11
Intraday Target 281.77
Intraday Target 383.05
Intraday Target 483.71
Intraday Target 584.99

Daily price and volume Kontoor Brands

Date Closing Open Range Volume
Tue 11 February 2025 82.43 (-2.25%) 83.86 82.39 - 84.33 0.9386 times
Mon 10 February 2025 84.33 (-1.91%) 86.31 83.39 - 86.95 1.0056 times
Fri 07 February 2025 85.97 (-2.03%) 87.25 85.32 - 88.06 0.9773 times
Thu 06 February 2025 87.75 (-0.57%) 90.25 87.61 - 91.12 0.8697 times
Wed 05 February 2025 88.25 (-0.34%) 88.98 87.97 - 89.62 0.7587 times
Tue 04 February 2025 88.55 (2.36%) 86.96 86.45 - 89.13 1.0275 times
Mon 03 February 2025 86.51 (-5.81%) 88.72 85.49 - 89.75 1.5242 times
Fri 31 January 2025 91.85 (-3.95%) 94.93 91.07 - 95.18 1.0558 times
Thu 30 January 2025 95.63 (2.96%) 93.25 93.25 - 96.80 0.8965 times
Wed 29 January 2025 92.88 (-0.4%) 93.10 92.63 - 94.24 0.9461 times
Tue 28 January 2025 93.25 (1.81%) 91.81 91.42 - 95.25 1.069 times

 Daily chart KontoorBrands

Weekly price and charts KontoorBrands

Strong weekly Stock price targets for KontoorBrands KTB are 80.13 and 84.69

Weekly Target 179.36
Weekly Target 280.9
Weekly Target 383.923333333333
Weekly Target 485.46
Weekly Target 588.48

Weekly price and volumes for Kontoor Brands

Date Closing Open Range Volume
Tue 11 February 2025 82.43 (-4.12%) 86.31 82.39 - 86.95 0.6909 times
Fri 07 February 2025 85.97 (-6.4%) 88.72 85.32 - 91.12 1.8328 times
Fri 31 January 2025 91.85 (0.66%) 90.20 89.94 - 96.80 1.7725 times
Fri 24 January 2025 91.25 (6.13%) 86.82 86.82 - 91.47 1.4309 times
Fri 17 January 2025 85.98 (0%) 85.54 85.32 - 86.84 0.1821 times
Fri 17 January 2025 85.98 (1.99%) 85.00 83.06 - 86.84 1.5351 times
Mon 13 January 2025 84.30 (-2.31%) 85.00 83.06 - 85.01 0.358 times
Fri 10 January 2025 86.29 (-1.92%) 86.21 85.02 - 88.30 0.4826 times
Wed 08 January 2025 87.98 (1.73%) 86.70 85.02 - 88.30 0.792 times
Fri 03 January 2025 86.48 (1.51%) 84.46 84.00 - 86.75 0.9232 times
Fri 27 December 2024 85.19 (-2.47%) 86.92 84.41 - 87.44 0.6797 times

 weekly chart KontoorBrands

Monthly price and charts KontoorBrands

Strong monthly Stock price targets for KontoorBrands KTB are 78.05 and 86.78

Monthly Target 176.58
Monthly Target 279.51
Monthly Target 385.313333333333
Monthly Target 488.24
Monthly Target 594.04

Monthly price and volumes Kontoor Brands

Date Closing Open Range Volume
Tue 11 February 2025 82.43 (-10.26%) 88.72 82.39 - 91.12 0.4218 times
Fri 31 January 2025 91.85 (7.54%) 86.32 83.06 - 96.80 1.158 times
Tue 31 December 2024 85.41 (-7.18%) 94.27 84.00 - 94.48 0.8584 times
Tue 26 November 2024 92.02 (7.46%) 84.75 80.43 - 94.41 1.024 times
Thu 31 October 2024 85.63 (4.71%) 81.64 76.31 - 89.76 0.9825 times
Mon 30 September 2024 81.78 (9.26%) 74.14 69.67 - 83.50 0.8443 times
Fri 30 August 2024 74.85 (6.7%) 70.06 65.27 - 75.17 1.072 times
Wed 31 July 2024 70.15 (6.05%) 66.30 62.89 - 71.85 1.1026 times
Fri 28 June 2024 66.15 (-9.8%) 73.79 62.83 - 74.90 1.1595 times
Fri 31 May 2024 73.34 (18.18%) 62.06 61.06 - 73.79 1.3768 times
Tue 30 April 2024 62.06 (3%) 60.23 52.95 - 63.94 1.2086 times

 monthly chart KontoorBrands

Indicator Analysis of KontoorBrands

Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kontoor Brands KTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kontoor Brands KTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.75

Munafa value: 25 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 86 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KontoorBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KontoorBrands in short term and the sell signal is strong.

KontoorBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KontoorBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KontoorBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.29 and KontoorBrands KTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.

KontoorBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kontoor Brands KTB

DMA (daily moving average) of Kontoor Brands KTB

DMA period DMA value
5 day DMA 85.75
12 day DMA 89.08
20 day DMA 88.57
35 day DMA 87.43
50 day DMA 87.97
100 day DMA 85.57
150 day DMA 80.7
200 day DMA 77.7

EMA (exponential moving average) of Kontoor Brands KTB

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2786.6987.87
12 day EMA87.2788.1588.85
20 day EMA87.888.3788.79
35 day EMA88.2288.5688.81
50 day EMA87.9388.1588.31

SMA (simple moving average) of Kontoor Brands KTB

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7586.9787.41
12 day SMA89.0889.8290.32
20 day SMA88.5788.6688.66
35 day SMA87.4387.5587.64
50 day SMA87.9788.1688.35
100 day SMA85.5785.5285.44
150 day SMA80.780.5780.44
200 day SMA77.777.677.5

Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top