KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KTB
- KTB Experts view
- Tomorrow's Movement KTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontoorBrands
Strong intraday Stock price targets for KontoorBrands are 84.28 and 87.02
Intraday Target 1 | 83.71 |
Intraday Target 2 | 84.84 |
Intraday Target 3 | 86.45 |
Intraday Target 4 | 87.58 |
Intraday Target 5 | 89.19 |
Daily price and volume Kontoor Brands
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 85.97 (-2.03%) | 87.25 | 85.32 - 88.06 | 0.9633 times |
Thu 06 February 2025 | 87.75 (-0.57%) | 90.25 | 87.61 - 91.12 | 0.8573 times |
Wed 05 February 2025 | 88.25 (-0.34%) | 88.98 | 87.97 - 89.62 | 0.7479 times |
Tue 04 February 2025 | 88.55 (2.36%) | 86.96 | 86.45 - 89.13 | 1.0128 times |
Mon 03 February 2025 | 86.51 (-5.81%) | 88.72 | 85.49 - 89.75 | 1.5024 times |
Fri 31 January 2025 | 91.85 (-3.95%) | 94.93 | 91.07 - 95.18 | 1.0407 times |
Thu 30 January 2025 | 95.63 (2.96%) | 93.25 | 93.25 - 96.80 | 0.8836 times |
Wed 29 January 2025 | 92.88 (-0.4%) | 93.10 | 92.63 - 94.24 | 0.9326 times |
Tue 28 January 2025 | 93.25 (1.81%) | 91.81 | 91.42 - 95.25 | 1.0537 times |
Mon 27 January 2025 | 91.59 (0.37%) | 90.20 | 89.94 - 91.73 | 1.0058 times |
Fri 24 January 2025 | 91.25 (1.03%) | 89.89 | 89.30 - 91.47 | 1.3095 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 82.75 and 88.55
Weekly Target 1 | 81.67 |
Weekly Target 2 | 83.82 |
Weekly Target 3 | 87.47 |
Weekly Target 4 | 89.62 |
Weekly Target 5 | 93.27 |
Weekly price and volumes for Kontoor Brands
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 85.97 (-6.4%) | 88.72 | 85.32 - 91.12 | 1.8348 times |
Fri 31 January 2025 | 91.85 (0.66%) | 90.20 | 89.94 - 96.80 | 1.7745 times |
Fri 24 January 2025 | 91.25 (6.13%) | 86.82 | 86.82 - 91.47 | 1.4325 times |
Fri 17 January 2025 | 85.98 (0%) | 85.54 | 85.32 - 86.84 | 0.1823 times |
Fri 17 January 2025 | 85.98 (1.99%) | 85.00 | 83.06 - 86.84 | 1.5368 times |
Mon 13 January 2025 | 84.30 (-2.31%) | 85.00 | 83.06 - 85.01 | 0.3584 times |
Fri 10 January 2025 | 86.29 (-1.92%) | 86.21 | 85.02 - 88.30 | 0.4831 times |
Wed 08 January 2025 | 87.98 (1.73%) | 86.70 | 85.02 - 88.30 | 0.7929 times |
Fri 03 January 2025 | 86.48 (1.51%) | 84.46 | 84.00 - 86.75 | 0.9242 times |
Fri 27 December 2024 | 85.19 (-2.47%) | 86.92 | 84.41 - 87.44 | 0.6805 times |
Fri 20 December 2024 | 87.35 (-1.7%) | 88.83 | 85.10 - 90.89 | 2.1271 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 82.75 and 88.55
Monthly Target 1 | 81.67 |
Monthly Target 2 | 83.82 |
Monthly Target 3 | 87.47 |
Monthly Target 4 | 89.62 |
Monthly Target 5 | 93.27 |
Monthly price and volumes Kontoor Brands
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 85.97 (-6.4%) | 88.72 | 85.32 - 91.12 | 0.3099 times |
Fri 31 January 2025 | 91.85 (7.54%) | 86.32 | 83.06 - 96.80 | 1.1715 times |
Tue 31 December 2024 | 85.41 (-7.18%) | 94.27 | 84.00 - 94.48 | 0.8685 times |
Tue 26 November 2024 | 92.02 (7.46%) | 84.75 | 80.43 - 94.41 | 1.036 times |
Thu 31 October 2024 | 85.63 (4.71%) | 81.64 | 76.31 - 89.76 | 0.994 times |
Mon 30 September 2024 | 81.78 (9.26%) | 74.14 | 69.67 - 83.50 | 0.8542 times |
Fri 30 August 2024 | 74.85 (6.7%) | 70.06 | 65.27 - 75.17 | 1.0846 times |
Wed 31 July 2024 | 70.15 (6.05%) | 66.30 | 62.89 - 71.85 | 1.1155 times |
Fri 28 June 2024 | 66.15 (-9.8%) | 73.79 | 62.83 - 74.90 | 1.173 times |
Fri 31 May 2024 | 73.34 (18.18%) | 62.06 | 61.06 - 73.79 | 1.3929 times |
Tue 30 April 2024 | 62.06 (3%) | 60.23 | 52.95 - 63.94 | 1.2227 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kontoor Brands KTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kontoor Brands KTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.9
Munafa value: 35 as on Fri 07 February 2025
![Munafa value: 35 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KontoorBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KontoorBrands in short term but the sell signal is initial and weak.
KontoorBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KontoorBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KontoorBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.08 and KontoorBrands KTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
DMA period | DMA value |
5 day DMA | 87.41 |
12 day DMA | 90.32 |
20 day DMA | 88.66 |
35 day DMA | 87.64 |
50 day DMA | 88.35 |
100 day DMA | 85.44 |
150 day DMA | 80.44 |
200 day DMA | 77.5 |
EMA (exponential moving average) of Kontoor Brands KTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.87 | 88.82 | 89.36 |
12 day EMA | 88.85 | 89.37 | 89.67 |
20 day EMA | 88.79 | 89.09 | 89.23 |
35 day EMA | 88.77 | 88.94 | 89.01 |
50 day EMA | 88.36 | 88.46 | 88.49 |
SMA (simple moving average) of Kontoor Brands KTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.41 | 88.58 | 90.16 |
12 day SMA | 90.32 | 90.56 | 90.72 |
20 day SMA | 88.66 | 88.57 | 88.5 |
35 day SMA | 87.64 | 87.65 | 87.59 |
50 day SMA | 88.35 | 88.46 | 88.46 |
100 day SMA | 85.44 | 85.33 | 85.18 |
150 day SMA | 80.44 | 80.3 | 80.15 |
200 day SMA | 77.5 | 77.38 | 77.25 |