Munafa Stock Market Course + Intraday & FNO calls 
KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KTB
- KTB Experts view
- Tomorrow's Movement KTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontoorBrands
Strong intraday Stock price targets for KontoorBrands are 84.78 and 87.23
| Intraday Target 1 | 82.85 |
| Intraday Target 2 | 84.25 |
| Intraday Target 3 | 85.303333333333 |
| Intraday Target 4 | 86.7 |
| Intraday Target 5 | 87.75 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 85.64 (1.78%) | 84.81 | 83.91 - 86.36 | 0.1919 times | Thu 09 July 2026 | 84.14 (-0.23%) | 84.18 | 83.21 - 85.52 | 0.8969 times | Wed 08 July 2026 | 84.33 (-4.36%) | 86.68 | 82.40 - 86.93 | 0.5166 times | Tue 07 July 2026 | 88.17 (1.17%) | 87.60 | 87.19 - 88.85 | 1.1851 times | Mon 06 July 2026 | 87.15 (2.53%) | 85.24 | 83.45 - 87.42 | 0.9048 times | Thu 02 July 2026 | 85.00 (1.42%) | 83.59 | 82.33 - 85.39 | 1.1491 times | Wed 01 July 2026 | 83.81 (0.56%) | 83.48 | 83.02 - 85.90 | 0.6879 times | Tue 30 June 2026 | 83.34 (1.65%) | 81.84 | 81.07 - 84.39 | 0.8503 times | Mon 29 June 2026 | 81.99 (-1.56%) | 82.84 | 80.50 - 83.01 | 0.8046 times | Fri 26 June 2026 | 83.29 (4.24%) | 79.97 | 79.64 - 84.26 | 2.8127 times | Thu 25 June 2026 | 79.90 (2.44%) | 77.99 | 77.62 - 80.00 | 0.786 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 84.02 and 90.47
| Weekly Target 1 | 79.18 |
| Weekly Target 2 | 82.41 |
| Weekly Target 3 | 85.63 |
| Weekly Target 4 | 88.86 |
| Weekly Target 5 | 92.08 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 85.64 (0.75%) | 85.24 | 82.40 - 88.85 | 0.8104 times | Thu 02 July 2026 | 85.00 (2.05%) | 82.84 | 80.50 - 85.90 | 0.7658 times | Fri 26 June 2026 | 83.29 (6.55%) | 77.69 | 74.16 - 84.26 | 1.3043 times | Thu 18 June 2026 | 78.17 (-1.06%) | 79.33 | 74.95 - 80.96 | 0.8654 times | Fri 12 June 2026 | 79.01 (12.76%) | 71.77 | 71.62 - 82.22 | 1.2858 times | Fri 05 June 2026 | 70.07 (-2.37%) | 70.94 | 66.52 - 72.39 | 0.8593 times | Fri 29 May 2026 | 71.77 (2.66%) | 70.15 | 69.62 - 75.17 | 0.687 times | Fri 22 May 2026 | 69.91 (13.2%) | 62.86 | 61.94 - 70.80 | 0.893 times | Fri 15 May 2026 | 61.76 (-16.14%) | 73.00 | 61.69 - 73.00 | 1.1284 times | Fri 08 May 2026 | 73.65 (2.01%) | 71.61 | 68.55 - 84.99 | 1.4005 times | Fri 01 May 2026 | 72.20 (-0.7%) | 72.57 | 68.21 - 74.74 | 0.7785 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 83.99 and 90.51
| Monthly Target 1 | 79.09 |
| Monthly Target 2 | 82.36 |
| Monthly Target 3 | 85.606666666667 |
| Monthly Target 4 | 88.88 |
| Monthly Target 5 | 92.13 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 85.64 (2.76%) | 83.48 | 82.33 - 88.85 | 0.361 times | Tue 30 June 2026 | 83.34 (16.12%) | 70.94 | 66.52 - 84.39 | 1.3917 times | Fri 29 May 2026 | 71.77 (-2.17%) | 73.78 | 61.69 - 84.99 | 1.2566 times | Thu 30 April 2026 | 73.36 (4.37%) | 70.34 | 67.04 - 80.00 | 0.8599 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.4275 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 1.0559 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.0807 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.1377 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.7748 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.6542 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 0.9718 times |
Yearly price and charts KontoorBrands
Strong yearly Stock price targets for KontoorBrands KTB are 70.92 and 103.58
| Yearly Target 1 | 44.23 |
| Yearly Target 2 | 64.94 |
| Yearly Target 3 | 76.893333333333 |
| Yearly Target 4 | 97.6 |
| Yearly Target 5 | 109.55 |
Yearly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 85.64 (40.19%) | 61.43 | 56.19 - 88.85 | 0.7408 times | Wed 31 December 2025 | 61.09 (-28.47%) | 86.32 | 50.00 - 96.80 | 1.1838 times | Tue 31 December 2024 | 85.41 (36.83%) | 62.00 | 52.95 - 94.48 | 0.8358 times | Fri 29 December 2023 | 62.42 (56.09%) | 40.04 | 37.10 - 63.96 | 0.8033 times | Fri 30 December 2022 | 39.99 (-21.97%) | 51.96 | 30.98 - 53.14 | 0.8317 times | Fri 31 December 2021 | 51.25 (26.36%) | 40.79 | 35.48 - 69.16 | 0.8489 times | Thu 31 December 2020 | 40.56 (-3.41%) | 42.44 | 12.91 - 47.14 | 1.6101 times | Tue 31 December 2019 | 41.99 (0%) | 35.51 | 25.78 - 42.79 | 1.1455 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kontoor Brands KTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KontoorBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KontoorBrands in short term and the buy signal is strong.
KontoorBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KontoorBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KontoorBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.52 and KontoorBrands KTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 85.89 |
| 12 day DMA | 83.73 |
| 20 day DMA | 81.36 |
| 35 day DMA | 77.01 |
| 50 day DMA | 74.72 |
| 100 day DMA | 72.63 |
| 150 day DMA | 69.79 |
| 200 day DMA | 71.97 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.14 | 84.89 | 85.26 |
| 12 day EMA | 83.51 | 83.12 | 82.94 |
| 20 day EMA | 81.51 | 81.08 | 80.76 |
| 35 day EMA | 78.64 | 78.23 | 77.88 |
| 50 day EMA | 75.7 | 75.29 | 74.93 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.89 | 85.76 | 85.69 |
| 12 day SMA | 83.73 | 83 | 82.33 |
| 20 day SMA | 81.36 | 80.87 | 80.52 |
| 35 day SMA | 77.01 | 76.4 | 75.83 |
| 50 day SMA | 74.72 | 74.45 | 74.15 |
| 100 day SMA | 72.63 | 72.45 | 72.28 |
| 150 day SMA | 69.79 | 69.72 | 69.65 |
| 200 day SMA | 71.97 | 71.95 | 71.95 |
Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
