KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KTB
- KTB Experts view
- Tomorrow's Movement KTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontoorBrands
Strong intraday Stock price targets for KontoorBrands are 59.22 and 61.18
| Intraday Target 1 | 57.61 |
| Intraday Target 2 | 58.86 |
| Intraday Target 3 | 59.573333333333 |
| Intraday Target 4 | 60.82 |
| Intraday Target 5 | 61.53 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.10 (3.87%) | 58.73 | 58.33 - 60.29 | 0.8242 times | Tue 20 January 2026 | 57.86 (-2.63%) | 58.14 | 57.46 - 59.28 | 0.6565 times | Fri 16 January 2026 | 59.42 (-0.27%) | 59.07 | 58.31 - 59.54 | 0.6304 times | Thu 15 January 2026 | 59.58 (1.19%) | 59.05 | 58.00 - 60.08 | 0.6355 times | Wed 14 January 2026 | 58.88 (-1.03%) | 59.42 | 58.10 - 59.90 | 0.7538 times | Tue 13 January 2026 | 59.49 (0.59%) | 59.27 | 58.84 - 60.29 | 0.8384 times | Mon 12 January 2026 | 59.14 (-4.35%) | 61.40 | 58.76 - 61.56 | 1.0501 times | Fri 09 January 2026 | 61.83 (0.18%) | 62.50 | 60.64 - 63.30 | 1.7924 times | Thu 08 January 2026 | 61.72 (4.7%) | 58.58 | 58.50 - 62.00 | 1.4876 times | Wed 07 January 2026 | 58.95 (-4.81%) | 61.64 | 58.81 - 62.39 | 1.3312 times | Tue 06 January 2026 | 61.93 (1.54%) | 60.74 | 59.73 - 62.24 | 0.9618 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 58.78 and 61.61
| Weekly Target 1 | 56.45 |
| Weekly Target 2 | 58.28 |
| Weekly Target 3 | 59.283333333333 |
| Weekly Target 4 | 61.11 |
| Weekly Target 5 | 62.11 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.10 (1.14%) | 58.14 | 57.46 - 60.29 | 0.3889 times | Fri 16 January 2026 | 59.42 (-3.9%) | 61.40 | 58.00 - 61.56 | 1.0264 times | Fri 09 January 2026 | 61.83 (0.54%) | 61.02 | 58.50 - 63.30 | 1.8076 times | Fri 02 January 2026 | 61.50 (-1.08%) | 62.50 | 60.75 - 62.62 | 0.6013 times | Mon 29 December 2025 | 62.17 (-1.16%) | 62.50 | 61.18 - 62.62 | 0.1972 times | Fri 26 December 2025 | 62.90 (-1.89%) | 64.22 | 61.71 - 64.55 | 0.5127 times | Fri 19 December 2025 | 64.11 (-3.65%) | 67.02 | 62.68 - 67.83 | 2.1673 times | Fri 12 December 2025 | 66.54 (-12.68%) | 76.00 | 65.89 - 76.00 | 1.5821 times | Fri 05 December 2025 | 76.20 (2.49%) | 73.79 | 71.85 - 78.28 | 0.9414 times | Fri 28 November 2025 | 74.35 (5.69%) | 70.43 | 69.44 - 75.32 | 0.7751 times | Fri 21 November 2025 | 70.35 (-2.17%) | 71.84 | 68.57 - 72.48 | 1.078 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 55.86 and 61.7
| Monthly Target 1 | 54.45 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 60.286666666667 |
| Monthly Target 4 | 63.11 |
| Monthly Target 5 | 66.13 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.10 (-1.62%) | 61.43 | 57.46 - 63.30 | 0.7137 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.2169 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.8006 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.7212 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 1.0042 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.3749 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.1284 times | Mon 30 June 2025 | 65.97 (-3.83%) | 68.92 | 61.46 - 70.66 | 0.8598 times | Fri 30 May 2025 | 68.60 (14.05%) | 60.20 | 59.38 - 74.66 | 1.1299 times | Wed 30 April 2025 | 60.15 (-6.21%) | 64.33 | 50.00 - 66.92 | 1.0504 times | Mon 31 March 2025 | 64.13 (-1.4%) | 65.44 | 58.34 - 65.90 | 1.2707 times |
Yearly price and charts KontoorBrands
Strong yearly Stock price targets for KontoorBrands KTB are 55.86 and 61.7
| Yearly Target 1 | 54.45 |
| Yearly Target 2 | 57.27 |
| Yearly Target 3 | 60.286666666667 |
| Yearly Target 4 | 63.11 |
| Yearly Target 5 | 66.13 |
Yearly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.10 (-1.62%) | 61.43 | 57.46 - 63.30 | 0.0741 times | Wed 31 December 2025 | 61.09 (-28.47%) | 86.32 | 50.00 - 96.80 | 1.2981 times | Tue 31 December 2024 | 85.41 (36.83%) | 62.00 | 52.95 - 94.48 | 0.9173 times | Fri 29 December 2023 | 62.42 (56.09%) | 40.04 | 37.10 - 63.96 | 0.8856 times | Fri 30 December 2022 | 39.99 (-21.97%) | 51.96 | 30.98 - 53.14 | 0.9297 times | Fri 31 December 2021 | 51.25 (26.36%) | 40.79 | 35.48 - 69.16 | 0.9299 times | Thu 31 December 2020 | 40.56 (-3.41%) | 42.44 | 12.91 - 47.14 | 1.7326 times | Tue 31 December 2019 | 41.99 (0%) | 35.51 | 25.78 - 42.79 | 1.2326 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kontoor Brands KTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kontoor Brands KTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KontoorBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KontoorBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KontoorBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KontoorBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KontoorBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.03 and KontoorBrands KTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 59.17 |
| 12 day DMA | 59.99 |
| 20 day DMA | 60.89 |
| 35 day DMA | 64.74 |
| 50 day DMA | 66.82 |
| 100 day DMA | 73.79 |
| 150 day DMA | 71.23 |
| 200 day DMA | 69.39 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.39 | 59.03 | 59.62 |
| 12 day EMA | 60.13 | 60.13 | 60.54 |
| 20 day EMA | 61.4 | 61.54 | 61.93 |
| 35 day EMA | 64.04 | 64.27 | 64.65 |
| 50 day EMA | 66.9 | 67.18 | 67.56 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.17 | 59.05 | 59.3 |
| 12 day SMA | 59.99 | 60.11 | 60.38 |
| 20 day SMA | 60.89 | 61.09 | 61.39 |
| 35 day SMA | 64.74 | 65.15 | 65.61 |
| 50 day SMA | 66.82 | 67.06 | 67.44 |
| 100 day SMA | 73.79 | 73.95 | 74.14 |
| 150 day SMA | 71.23 | 71.29 | 71.36 |
| 200 day SMA | 69.39 | 69.42 | 69.46 |


