KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KTB
- KTB Experts view
- Tomorrow's Movement KTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontoorBrands
Strong intraday Stock price targets for KontoorBrands are 81.44 and 83.38
Intraday Target 1 | 81.11 |
Intraday Target 2 | 81.77 |
Intraday Target 3 | 83.05 |
Intraday Target 4 | 83.71 |
Intraday Target 5 | 84.99 |
Daily price and volume Kontoor Brands
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 82.43 (-2.25%) | 83.86 | 82.39 - 84.33 | 0.9386 times |
Mon 10 February 2025 | 84.33 (-1.91%) | 86.31 | 83.39 - 86.95 | 1.0056 times |
Fri 07 February 2025 | 85.97 (-2.03%) | 87.25 | 85.32 - 88.06 | 0.9773 times |
Thu 06 February 2025 | 87.75 (-0.57%) | 90.25 | 87.61 - 91.12 | 0.8697 times |
Wed 05 February 2025 | 88.25 (-0.34%) | 88.98 | 87.97 - 89.62 | 0.7587 times |
Tue 04 February 2025 | 88.55 (2.36%) | 86.96 | 86.45 - 89.13 | 1.0275 times |
Mon 03 February 2025 | 86.51 (-5.81%) | 88.72 | 85.49 - 89.75 | 1.5242 times |
Fri 31 January 2025 | 91.85 (-3.95%) | 94.93 | 91.07 - 95.18 | 1.0558 times |
Thu 30 January 2025 | 95.63 (2.96%) | 93.25 | 93.25 - 96.80 | 0.8965 times |
Wed 29 January 2025 | 92.88 (-0.4%) | 93.10 | 92.63 - 94.24 | 0.9461 times |
Tue 28 January 2025 | 93.25 (1.81%) | 91.81 | 91.42 - 95.25 | 1.069 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 80.13 and 84.69
Weekly Target 1 | 79.36 |
Weekly Target 2 | 80.9 |
Weekly Target 3 | 83.923333333333 |
Weekly Target 4 | 85.46 |
Weekly Target 5 | 88.48 |
Weekly price and volumes for Kontoor Brands
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 82.43 (-4.12%) | 86.31 | 82.39 - 86.95 | 0.6909 times |
Fri 07 February 2025 | 85.97 (-6.4%) | 88.72 | 85.32 - 91.12 | 1.8328 times |
Fri 31 January 2025 | 91.85 (0.66%) | 90.20 | 89.94 - 96.80 | 1.7725 times |
Fri 24 January 2025 | 91.25 (6.13%) | 86.82 | 86.82 - 91.47 | 1.4309 times |
Fri 17 January 2025 | 85.98 (0%) | 85.54 | 85.32 - 86.84 | 0.1821 times |
Fri 17 January 2025 | 85.98 (1.99%) | 85.00 | 83.06 - 86.84 | 1.5351 times |
Mon 13 January 2025 | 84.30 (-2.31%) | 85.00 | 83.06 - 85.01 | 0.358 times |
Fri 10 January 2025 | 86.29 (-1.92%) | 86.21 | 85.02 - 88.30 | 0.4826 times |
Wed 08 January 2025 | 87.98 (1.73%) | 86.70 | 85.02 - 88.30 | 0.792 times |
Fri 03 January 2025 | 86.48 (1.51%) | 84.46 | 84.00 - 86.75 | 0.9232 times |
Fri 27 December 2024 | 85.19 (-2.47%) | 86.92 | 84.41 - 87.44 | 0.6797 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 78.05 and 86.78
Monthly Target 1 | 76.58 |
Monthly Target 2 | 79.51 |
Monthly Target 3 | 85.313333333333 |
Monthly Target 4 | 88.24 |
Monthly Target 5 | 94.04 |
Monthly price and volumes Kontoor Brands
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 82.43 (-10.26%) | 88.72 | 82.39 - 91.12 | 0.4218 times |
Fri 31 January 2025 | 91.85 (7.54%) | 86.32 | 83.06 - 96.80 | 1.158 times |
Tue 31 December 2024 | 85.41 (-7.18%) | 94.27 | 84.00 - 94.48 | 0.8584 times |
Tue 26 November 2024 | 92.02 (7.46%) | 84.75 | 80.43 - 94.41 | 1.024 times |
Thu 31 October 2024 | 85.63 (4.71%) | 81.64 | 76.31 - 89.76 | 0.9825 times |
Mon 30 September 2024 | 81.78 (9.26%) | 74.14 | 69.67 - 83.50 | 0.8443 times |
Fri 30 August 2024 | 74.85 (6.7%) | 70.06 | 65.27 - 75.17 | 1.072 times |
Wed 31 July 2024 | 70.15 (6.05%) | 66.30 | 62.89 - 71.85 | 1.1026 times |
Fri 28 June 2024 | 66.15 (-9.8%) | 73.79 | 62.83 - 74.90 | 1.1595 times |
Fri 31 May 2024 | 73.34 (18.18%) | 62.06 | 61.06 - 73.79 | 1.3768 times |
Tue 30 April 2024 | 62.06 (3%) | 60.23 | 52.95 - 63.94 | 1.2086 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kontoor Brands KTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kontoor Brands KTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.75
Munafa value: 25 as on Tue 11 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 86 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KontoorBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KontoorBrands in short term and the sell signal is strong.
KontoorBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KontoorBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KontoorBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.29 and KontoorBrands KTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
DMA period | DMA value |
5 day DMA | 85.75 |
12 day DMA | 89.08 |
20 day DMA | 88.57 |
35 day DMA | 87.43 |
50 day DMA | 87.97 |
100 day DMA | 85.57 |
150 day DMA | 80.7 |
200 day DMA | 77.7 |
EMA (exponential moving average) of Kontoor Brands KTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.27 | 86.69 | 87.87 |
12 day EMA | 87.27 | 88.15 | 88.85 |
20 day EMA | 87.8 | 88.37 | 88.79 |
35 day EMA | 88.22 | 88.56 | 88.81 |
50 day EMA | 87.93 | 88.15 | 88.31 |
SMA (simple moving average) of Kontoor Brands KTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.75 | 86.97 | 87.41 |
12 day SMA | 89.08 | 89.82 | 90.32 |
20 day SMA | 88.57 | 88.66 | 88.66 |
35 day SMA | 87.43 | 87.55 | 87.64 |
50 day SMA | 87.97 | 88.16 | 88.35 |
100 day SMA | 85.57 | 85.52 | 85.44 |
150 day SMA | 80.7 | 80.57 | 80.44 |
200 day SMA | 77.7 | 77.6 | 77.5 |