Munafa Stock Market Course + Intraday & FNO calls 
KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KTB
- KTB Experts view
- Tomorrow's Movement KTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontoorBrands
Strong intraday Stock price targets for KontoorBrands are 68.44 and 72.74
| Intraday Target 1 | 65.15 |
| Intraday Target 2 | 67.43 |
| Intraday Target 3 | 69.45 |
| Intraday Target 4 | 71.73 |
| Intraday Target 5 | 73.75 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.71 (3.05%) | 67.98 | 67.17 - 71.47 | 1.6437 times | Thu 19 February 2026 | 67.65 (-0.29%) | 67.66 | 66.73 - 68.56 | 1.0208 times | Wed 18 February 2026 | 67.85 (1.27%) | 66.53 | 66.16 - 69.20 | 1.5123 times | Tue 17 February 2026 | 67.00 (-0.68%) | 66.98 | 65.43 - 68.04 | 0.697 times | Fri 13 February 2026 | 67.46 (0%) | 67.67 | 67.00 - 68.79 | 0.9949 times | Fri 13 February 2026 | 67.46 (0.33%) | 67.67 | 67.00 - 68.79 | 0.9949 times | Thu 12 February 2026 | 67.24 (-0.22%) | 67.93 | 66.90 - 69.26 | 1.0836 times | Wed 11 February 2026 | 67.39 (0.43%) | 67.07 | 66.65 - 67.70 | 0.6352 times | Tue 10 February 2026 | 67.10 (0.98%) | 67.57 | 67.09 - 69.00 | 0.7996 times | Mon 09 February 2026 | 66.45 (-0.87%) | 67.00 | 65.65 - 67.49 | 0.6179 times | Fri 06 February 2026 | 67.03 (2.18%) | 65.97 | 65.96 - 67.80 | 0.9004 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 67.57 and 73.61
| Weekly Target 1 | 62.83 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 68.87 |
| Weekly Target 4 | 72.31 |
| Weekly Target 5 | 74.91 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.71 (3.34%) | 66.98 | 65.43 - 71.47 | 1.2469 times | Fri 13 February 2026 | 67.46 (0%) | 67.67 | 67.00 - 68.79 | 0.2545 times | Fri 13 February 2026 | 67.46 (0.64%) | 67.00 | 65.65 - 69.26 | 1.0569 times | Fri 06 February 2026 | 67.03 (12.22%) | 59.65 | 59.40 - 67.80 | 1.5114 times | Fri 30 January 2026 | 59.73 (3.29%) | 58.25 | 56.19 - 60.91 | 1.1529 times | Fri 23 January 2026 | 57.83 (-2.68%) | 58.14 | 56.91 - 61.27 | 1.1548 times | Fri 16 January 2026 | 59.42 (-3.9%) | 61.40 | 58.00 - 61.56 | 1.0235 times | Fri 09 January 2026 | 61.83 (0.54%) | 61.02 | 58.50 - 63.30 | 1.8026 times | Fri 02 January 2026 | 61.50 (-1.08%) | 62.50 | 60.75 - 62.62 | 0.5997 times | Mon 29 December 2025 | 62.17 (-1.16%) | 62.50 | 61.18 - 62.62 | 0.1967 times | Fri 26 December 2025 | 62.90 (-1.89%) | 64.22 | 61.71 - 64.55 | 0.5113 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 64.56 and 76.63
| Monthly Target 1 | 54.79 |
| Monthly Target 2 | 62.25 |
| Monthly Target 3 | 66.86 |
| Monthly Target 4 | 74.32 |
| Monthly Target 5 | 78.93 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.71 (16.71%) | 59.65 | 59.40 - 71.47 | 0.8368 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.094 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.1922 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.7844 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.7066 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 0.9838 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.3471 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.1056 times | Mon 30 June 2025 | 65.97 (-3.83%) | 68.92 | 61.46 - 70.66 | 0.8424 times | Fri 30 May 2025 | 68.60 (14.05%) | 60.20 | 59.38 - 74.66 | 1.107 times | Wed 30 April 2025 | 60.15 (-6.21%) | 64.33 | 50.00 - 66.92 | 1.0292 times |
Yearly price and charts KontoorBrands
Strong yearly Stock price targets for KontoorBrands KTB are 62.95 and 78.23
| Yearly Target 1 | 50.51 |
| Yearly Target 2 | 60.11 |
| Yearly Target 3 | 65.79 |
| Yearly Target 4 | 75.39 |
| Yearly Target 5 | 81.07 |
Yearly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.71 (14.11%) | 61.43 | 56.19 - 71.47 | 0.2013 times | Wed 31 December 2025 | 61.09 (-28.47%) | 86.32 | 50.00 - 96.80 | 1.2773 times | Tue 31 December 2024 | 85.41 (36.83%) | 62.00 | 52.95 - 94.48 | 0.9026 times | Fri 29 December 2023 | 62.42 (56.09%) | 40.04 | 37.10 - 63.96 | 0.8714 times | Fri 30 December 2022 | 39.99 (-21.97%) | 51.96 | 30.98 - 53.14 | 0.9148 times | Fri 31 December 2021 | 51.25 (26.36%) | 40.79 | 35.48 - 69.16 | 0.915 times | Thu 31 December 2020 | 40.56 (-3.41%) | 42.44 | 12.91 - 47.14 | 1.7048 times | Tue 31 December 2019 | 41.99 (0%) | 35.51 | 25.78 - 42.79 | 1.2129 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kontoor Brands KTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kontoor Brands KTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kontoor Brands KTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.13
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KontoorBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KontoorBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KontoorBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KontoorBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KontoorBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.76 and KontoorBrands KTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 67.93 |
| 12 day DMA | 67.33 |
| 20 day DMA | 64.56 |
| 35 day DMA | 62.58 |
| 50 day DMA | 63.06 |
| 100 day DMA | 70.36 |
| 150 day DMA | 70.84 |
| 200 day DMA | 70.16 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.2 | 67.44 | 67.33 |
| 12 day EMA | 66.82 | 66.3 | 66.05 |
| 20 day EMA | 65.61 | 65.18 | 64.92 |
| 35 day EMA | 65.04 | 64.77 | 64.6 |
| 50 day EMA | 64.47 | 64.26 | 64.12 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.93 | 67.48 | 67.4 |
| 12 day SMA | 67.33 | 66.98 | 66.54 |
| 20 day SMA | 64.56 | 63.96 | 63.58 |
| 35 day SMA | 62.58 | 62.33 | 62.18 |
| 50 day SMA | 63.06 | 63.01 | 63.14 |
| 100 day SMA | 70.36 | 70.47 | 70.6 |
| 150 day SMA | 70.84 | 70.8 | 70.8 |
| 200 day SMA | 70.16 | 70.11 | 70.08 |
Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
