Munafa Stock Market Course + Intraday & FNO calls 
KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KTB
- KTB Experts view
- Tomorrow's Movement KTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontoorBrands
Strong intraday Stock price targets for KontoorBrands are 66.34 and 68.13
| Intraday Target 1 | 65.96 |
| Intraday Target 2 | 66.71 |
| Intraday Target 3 | 67.75 |
| Intraday Target 4 | 68.5 |
| Intraday Target 5 | 69.54 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.46 (0.33%) | 67.67 | 67.00 - 68.79 | 0.9911 times | Thu 12 February 2026 | 67.24 (-0.22%) | 67.93 | 66.90 - 69.26 | 1.0794 times | Wed 11 February 2026 | 67.39 (0.43%) | 67.07 | 66.65 - 67.70 | 0.6327 times | Tue 10 February 2026 | 67.10 (0.98%) | 67.57 | 67.09 - 69.00 | 0.7965 times | Mon 09 February 2026 | 66.45 (-0.87%) | 67.00 | 65.65 - 67.49 | 0.6155 times | Fri 06 February 2026 | 67.03 (2.18%) | 65.97 | 65.96 - 67.80 | 0.8969 times | Thu 05 February 2026 | 65.60 (0.11%) | 65.54 | 64.14 - 65.95 | 1.3939 times | Wed 04 February 2026 | 65.53 (5.07%) | 62.83 | 62.83 - 65.79 | 1.6817 times | Tue 03 February 2026 | 62.37 (1.76%) | 61.09 | 61.09 - 63.44 | 1.0287 times | Mon 02 February 2026 | 61.29 (2.61%) | 59.65 | 59.40 - 61.61 | 0.8836 times | Fri 30 January 2026 | 59.73 (0.56%) | 60.00 | 59.05 - 60.91 | 0.9377 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 66.56 and 70.17
| Weekly Target 1 | 63.85 |
| Weekly Target 2 | 65.65 |
| Weekly Target 3 | 67.456666666667 |
| Weekly Target 4 | 69.26 |
| Weekly Target 5 | 71.07 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.46 (0.64%) | 67.00 | 65.65 - 69.26 | 0.9461 times | Fri 06 February 2026 | 67.03 (12.22%) | 59.65 | 59.40 - 67.80 | 1.353 times | Fri 30 January 2026 | 59.73 (3.29%) | 58.25 | 56.19 - 60.91 | 1.0321 times | Fri 23 January 2026 | 57.83 (-2.68%) | 58.14 | 56.91 - 61.27 | 1.0338 times | Fri 16 January 2026 | 59.42 (-3.9%) | 61.40 | 58.00 - 61.56 | 0.9162 times | Fri 09 January 2026 | 61.83 (0.54%) | 61.02 | 58.50 - 63.30 | 1.6136 times | Fri 02 January 2026 | 61.50 (-1.08%) | 62.50 | 60.75 - 62.62 | 0.5368 times | Mon 29 December 2025 | 62.17 (-1.16%) | 62.50 | 61.18 - 62.62 | 0.1761 times | Fri 26 December 2025 | 62.90 (-1.89%) | 64.22 | 61.71 - 64.55 | 0.4577 times | Fri 19 December 2025 | 64.11 (-3.65%) | 67.02 | 62.68 - 67.83 | 1.9347 times | Fri 12 December 2025 | 66.54 (-12.68%) | 76.00 | 65.89 - 76.00 | 1.4123 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 63.43 and 73.29
| Monthly Target 1 | 55.51 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 65.373333333333 |
| Monthly Target 4 | 71.35 |
| Monthly Target 5 | 75.23 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.46 (12.94%) | 59.65 | 59.40 - 69.26 | 0.5449 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.1289 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.2302 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.8093 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.7291 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 1.0152 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.39 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.1408 times | Mon 30 June 2025 | 65.97 (-3.83%) | 68.92 | 61.46 - 70.66 | 0.8692 times | Fri 30 May 2025 | 68.60 (14.05%) | 60.20 | 59.38 - 74.66 | 1.1423 times | Wed 30 April 2025 | 60.15 (-6.21%) | 64.33 | 50.00 - 66.92 | 1.0619 times |
Yearly price and charts KontoorBrands
Strong yearly Stock price targets for KontoorBrands KTB are 61.83 and 74.9
| Yearly Target 1 | 51.23 |
| Yearly Target 2 | 59.35 |
| Yearly Target 3 | 64.303333333333 |
| Yearly Target 4 | 72.42 |
| Yearly Target 5 | 77.37 |
Yearly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.46 (10.43%) | 61.43 | 56.19 - 69.26 | 0.1698 times | Wed 31 December 2025 | 61.09 (-28.47%) | 86.32 | 50.00 - 96.80 | 1.2825 times | Tue 31 December 2024 | 85.41 (36.83%) | 62.00 | 52.95 - 94.48 | 0.9062 times | Fri 29 December 2023 | 62.42 (56.09%) | 40.04 | 37.10 - 63.96 | 0.8749 times | Fri 30 December 2022 | 39.99 (-21.97%) | 51.96 | 30.98 - 53.14 | 0.9185 times | Fri 31 December 2021 | 51.25 (26.36%) | 40.79 | 35.48 - 69.16 | 0.9187 times | Thu 31 December 2020 | 40.56 (-3.41%) | 42.44 | 12.91 - 47.14 | 1.7117 times | Tue 31 December 2019 | 41.99 (0%) | 35.51 | 25.78 - 42.79 | 1.2178 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kontoor Brands KTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kontoor Brands KTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 55, while middle bands are at 59 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KontoorBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KontoorBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KontoorBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KontoorBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KontoorBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.65 and KontoorBrands KTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 67.13 |
| 12 day DMA | 64.72 |
| 20 day DMA | 62.33 |
| 35 day DMA | 61.75 |
| 50 day DMA | 63.7 |
| 100 day DMA | 70.99 |
| 150 day DMA | 70.83 |
| 200 day DMA | 69.99 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.92 | 66.65 | 66.36 |
| 12 day EMA | 65.13 | 64.71 | 64.25 |
| 20 day EMA | 64.04 | 63.68 | 63.3 |
| 35 day EMA | 64.29 | 64.1 | 63.91 |
| 50 day EMA | 64.93 | 64.83 | 64.73 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.13 | 67.04 | 66.71 |
| 12 day SMA | 64.72 | 63.88 | 63.19 |
| 20 day SMA | 62.33 | 61.94 | 61.52 |
| 35 day SMA | 61.75 | 61.61 | 61.49 |
| 50 day SMA | 63.7 | 63.85 | 64.01 |
| 100 day SMA | 70.99 | 71.12 | 71.25 |
| 150 day SMA | 70.83 | 70.85 | 70.88 |
| 200 day SMA | 69.99 | 69.95 | 69.9 |
Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
