ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KontoorBrands

Strong intraday Stock price targets for KontoorBrands are 70.51 and 72.71

Intraday Target 168.74
Intraday Target 270.07
Intraday Target 370.943333333333
Intraday Target 472.27
Intraday Target 573.14

Daily price and volume Kontoor Brands

Date Closing Open Range Volume
Tue 26 May 2026 71.39 (2.12%) 70.15 69.62 - 71.82 0.924 times
Fri 22 May 2026 69.91 (0.76%) 69.79 68.90 - 70.80 0.6956 times
Thu 21 May 2026 69.38 (6.59%) 68.15 66.20 - 70.51 1.5424 times
Wed 20 May 2026 65.09 (1.66%) 63.94 61.94 - 65.24 0.8056 times
Tue 19 May 2026 64.03 (-0.34%) 65.11 62.70 - 65.11 0.8399 times
Mon 18 May 2026 64.25 (4.03%) 62.86 62.00 - 64.81 0.8179 times
Fri 15 May 2026 61.76 (-3.02%) 63.55 61.69 - 64.36 0.888 times
Thu 14 May 2026 63.68 (-2.38%) 66.00 63.59 - 66.90 1.005 times
Wed 13 May 2026 65.23 (-3.66%) 66.21 64.25 - 66.48 1.2867 times
Tue 12 May 2026 67.71 (-1.2%) 68.92 67.00 - 69.51 1.1949 times
Mon 11 May 2026 68.53 (-6.95%) 73.00 67.27 - 73.00 1.5661 times

 Daily chart KontoorBrands

Weekly price and charts KontoorBrands

Strong weekly Stock price targets for KontoorBrands KTB are 70.51 and 72.71

Weekly Target 168.74
Weekly Target 270.07
Weekly Target 370.943333333333
Weekly Target 472.27
Weekly Target 573.14

Weekly price and volumes for Kontoor Brands

Date Closing Open Range Volume
Tue 26 May 2026 71.39 (2.12%) 70.15 69.62 - 71.82 0.225 times
Fri 22 May 2026 69.91 (13.2%) 62.86 61.94 - 70.80 1.1449 times
Fri 15 May 2026 61.76 (-16.14%) 73.00 61.69 - 73.00 1.4466 times
Fri 08 May 2026 73.65 (2.01%) 71.61 68.55 - 84.99 1.7955 times
Fri 01 May 2026 72.20 (-0.7%) 72.57 68.21 - 74.74 0.998 times
Fri 24 April 2026 72.71 (-5.93%) 76.96 72.65 - 80.00 0.865 times
Fri 17 April 2026 77.29 (7.47%) 71.92 71.35 - 77.71 0.748 times
Fri 10 April 2026 71.92 (4.22%) 69.01 67.04 - 75.19 0.9071 times
Thu 02 April 2026 69.01 (3.88%) 67.54 65.69 - 71.55 0.7742 times
Fri 27 March 2026 66.43 (-0.85%) 67.63 66.04 - 72.89 1.0958 times
Fri 20 March 2026 67.00 (-0.73%) 67.75 66.84 - 70.09 0.8147 times

 weekly chart KontoorBrands

Monthly price and charts KontoorBrands

Strong monthly Stock price targets for KontoorBrands KTB are 54.89 and 78.19

Monthly Target 149.39
Monthly Target 260.39
Monthly Target 372.69
Monthly Target 483.69
Monthly Target 595.99

Monthly price and volumes Kontoor Brands

Date Closing Open Range Volume
Tue 26 May 2026 71.39 (-2.69%) 73.78 61.69 - 84.99 1.0689 times
Thu 30 April 2026 73.36 (4.37%) 70.34 67.04 - 80.00 0.8322 times
Tue 31 March 2026 70.29 (7.79%) 63.14 62.23 - 80.31 1.3815 times
Fri 27 February 2026 65.21 (9.17%) 59.65 59.40 - 71.47 1.0219 times
Fri 30 January 2026 59.73 (-2.23%) 61.43 56.19 - 63.30 1.0459 times
Wed 31 December 2025 61.09 (-17.83%) 73.79 60.75 - 78.28 1.101 times
Fri 28 November 2025 74.35 (-8.12%) 72.99 68.57 - 77.62 0.7498 times
Fri 31 October 2025 80.92 (1.44%) 78.97 75.81 - 87.00 0.6332 times
Tue 30 September 2025 79.77 (3.26%) 76.44 76.07 - 84.12 0.9405 times
Fri 29 August 2025 77.25 (38.79%) 55.59 53.55 - 78.24 1.2251 times
Thu 31 July 2025 55.66 (-15.63%) 66.34 54.22 - 72.85 1.0569 times

 monthly chart KontoorBrands

Yearly price and charts KontoorBrands

Strong yearly Stock price targets for KontoorBrands KTB are 63.79 and 92.59

Yearly Target 142.06
Yearly Target 256.72
Yearly Target 370.856666666667
Yearly Target 485.52
Yearly Target 599.66

Yearly price and volumes Kontoor Brands

Date Closing Open Range Volume
Tue 26 May 2026 71.39 (16.86%) 61.43 56.19 - 84.99 0.5644 times
Wed 31 December 2025 61.09 (-28.47%) 86.32 50.00 - 96.80 1.2125 times
Tue 31 December 2024 85.41 (36.83%) 62.00 52.95 - 94.48 0.8562 times
Fri 29 December 2023 62.42 (56.09%) 40.04 37.10 - 63.96 0.8228 times
Fri 30 December 2022 39.99 (-21.97%) 51.96 30.98 - 53.14 0.852 times
Fri 31 December 2021 51.25 (26.36%) 40.79 35.48 - 69.16 0.8695 times
Thu 31 December 2020 40.56 (-3.41%) 42.44 12.91 - 47.14 1.6492 times
Tue 31 December 2019 41.99 (0%) 35.51 25.78 - 42.79 1.1734 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of KontoorBrands

Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kontoor Brands KTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kontoor Brands KTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 66 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KontoorBrands (KTB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KontoorBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KontoorBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KontoorBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KontoorBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KontoorBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.4 and KontoorBrands KTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.

KontoorBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kontoor Brands KTB

DMA (daily moving average) of Kontoor Brands KTB

DMA period DMA value
5 day DMA 67.96
12 day DMA 67.05
20 day DMA 69.41
35 day DMA 71.18
50 day DMA 70.43
100 day DMA 67.5
150 day DMA 69.61
200 day DMA 71.04

EMA (exponential moving average) of Kontoor Brands KTB

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8267.5366.34
12 day EMA68.3167.7567.36
20 day EMA68.9868.7368.61
35 day EMA69.4469.3369.3
50 day EMA70.1870.1370.14

SMA (simple moving average) of Kontoor Brands KTB

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9666.5364.9
12 day SMA67.0567.6168.03
20 day SMA69.4169.3269.46
35 day SMA71.1871.1371.11
50 day SMA70.4370.3370.26
100 day SMA67.567.4267.34
150 day SMA69.6169.6869.74
200 day SMA71.0470.9970.95

Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top