Munafa Stock Market Course + Intraday & FNO calls 
KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KTB
- KTB Experts view
- Tomorrow's Movement KTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontoorBrands
Strong intraday Stock price targets for KontoorBrands are 60.96 and 62.4
| Intraday Target 1 | 60.55 |
| Intraday Target 2 | 61.36 |
| Intraday Target 3 | 61.99 |
| Intraday Target 4 | 62.8 |
| Intraday Target 5 | 63.43 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.17 (-1.16%) | 62.50 | 61.18 - 62.62 | 0.6855 times | Fri 26 December 2025 | 62.90 (0.74%) | 62.49 | 62.10 - 63.17 | 0.5957 times | Wed 24 December 2025 | 62.44 (0.29%) | 62.35 | 62.13 - 62.99 | 0.2642 times | Tue 23 December 2025 | 62.26 (-1.66%) | 63.21 | 61.71 - 63.40 | 0.4761 times | Mon 22 December 2025 | 63.31 (-1.25%) | 64.22 | 63.09 - 64.55 | 0.446 times | Fri 19 December 2025 | 64.11 (0.42%) | 63.39 | 62.68 - 64.11 | 1.9397 times | Thu 18 December 2025 | 63.84 (-0.22%) | 64.88 | 63.29 - 65.26 | 1.9056 times | Wed 17 December 2025 | 63.98 (-2.71%) | 65.49 | 63.57 - 66.46 | 1.2822 times | Tue 16 December 2025 | 65.76 (-0.38%) | 66.46 | 65.31 - 67.50 | 1.388 times | Mon 15 December 2025 | 66.01 (-0.8%) | 67.02 | 65.78 - 67.83 | 1.0169 times | Fri 12 December 2025 | 66.54 (-2.41%) | 67.55 | 66.32 - 68.55 | 0.8764 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 60.96 and 62.4
| Weekly Target 1 | 60.55 |
| Weekly Target 2 | 61.36 |
| Weekly Target 3 | 61.99 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 63.43 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.17 (-1.16%) | 62.50 | 61.18 - 62.62 | 0.2089 times | Fri 26 December 2025 | 62.90 (-1.89%) | 64.22 | 61.71 - 64.55 | 0.543 times | Fri 19 December 2025 | 64.11 (-3.65%) | 67.02 | 62.68 - 67.83 | 2.2954 times | Fri 12 December 2025 | 66.54 (-12.68%) | 76.00 | 65.89 - 76.00 | 1.6756 times | Fri 05 December 2025 | 76.20 (2.49%) | 73.79 | 71.85 - 78.28 | 0.997 times | Fri 28 November 2025 | 74.35 (5.69%) | 70.43 | 69.44 - 75.32 | 0.8209 times | Fri 21 November 2025 | 70.35 (-2.17%) | 71.84 | 68.57 - 72.48 | 1.1417 times | Fri 14 November 2025 | 71.91 (-0.37%) | 73.23 | 71.02 - 74.17 | 0.8946 times | Fri 07 November 2025 | 72.18 (-10.8%) | 72.99 | 71.59 - 77.62 | 1.1943 times | Fri 31 October 2025 | 80.92 (0%) | 80.06 | 78.26 - 81.37 | 0.2286 times | Fri 31 October 2025 | 80.92 (-4.7%) | 85.77 | 78.26 - 87.00 | 0.8386 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 53.13 and 70.23
| Monthly Target 1 | 50.11 |
| Monthly Target 2 | 56.14 |
| Monthly Target 3 | 67.21 |
| Monthly Target 4 | 73.24 |
| Monthly Target 5 | 84.31 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.17 (-16.38%) | 73.79 | 61.18 - 78.28 | 1.0795 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.7646 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.6888 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 0.9591 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.3132 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.0777 times | Mon 30 June 2025 | 65.97 (-3.83%) | 68.92 | 61.46 - 70.66 | 0.8212 times | Fri 30 May 2025 | 68.60 (14.05%) | 60.20 | 59.38 - 74.66 | 1.0791 times | Wed 30 April 2025 | 60.15 (-6.21%) | 64.33 | 50.00 - 66.92 | 1.0032 times | Mon 31 March 2025 | 64.13 (-1.4%) | 65.44 | 58.34 - 65.90 | 1.2136 times | Fri 28 February 2025 | 65.04 (-29.19%) | 88.72 | 64.18 - 91.85 | 1.1873 times |
Yearly price and charts KontoorBrands
Strong yearly Stock price targets for KontoorBrands KTB are 32.69 and 79.49
| Yearly Target 1 | 22.86 |
| Yearly Target 2 | 42.51 |
| Yearly Target 3 | 69.656666666667 |
| Yearly Target 4 | 89.31 |
| Yearly Target 5 | 116.46 |
Yearly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.17 (-27.21%) | 86.32 | 50.00 - 96.80 | 1.1398 times | Tue 31 December 2024 | 85.41 (36.83%) | 62.00 | 52.95 - 94.48 | 0.8111 times | Fri 29 December 2023 | 62.42 (56.09%) | 40.04 | 37.10 - 63.96 | 0.7831 times | Fri 30 December 2022 | 39.99 (-21.97%) | 51.96 | 30.98 - 53.14 | 0.822 times | Fri 31 December 2021 | 51.25 (26.36%) | 40.79 | 35.48 - 69.16 | 0.8222 times | Thu 31 December 2020 | 40.56 (-3.41%) | 42.44 | 12.91 - 47.14 | 1.5319 times | Tue 31 December 2019 | 41.99 (0%) | 35.51 | 25.78 - 42.79 | 1.0899 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 58, while middle bands are at 63 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KontoorBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KontoorBrands in short term and the sell signal is strong.
KontoorBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KontoorBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KontoorBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.09 and KontoorBrands KTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 62.62 |
| 12 day DMA | 64.29 |
| 20 day DMA | 68.06 |
| 35 day DMA | 69.61 |
| 50 day DMA | 73.27 |
| 100 day DMA | 75.11 |
| 150 day DMA | 72.15 |
| 200 day DMA | 69.6 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.82 | 63.15 | 63.27 |
| 12 day EMA | 64.66 | 65.11 | 65.51 |
| 20 day EMA | 66.68 | 67.16 | 67.61 |
| 35 day EMA | 70.01 | 70.47 | 70.92 |
| 50 day EMA | 72.94 | 73.38 | 73.81 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.62 | 63 | 63.19 |
| 12 day SMA | 64.29 | 64.79 | 65.14 |
| 20 day SMA | 68.06 | 68.67 | 69.24 |
| 35 day SMA | 69.61 | 69.9 | 70.3 |
| 50 day SMA | 73.27 | 73.76 | 74.19 |
| 100 day SMA | 75.11 | 75.03 | 74.96 |
| 150 day SMA | 72.15 | 72.23 | 72.29 |
| 200 day SMA | 69.6 | 69.59 | 69.58 |
Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
