KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KRG
- KRG Experts view
- Tomorrow's Movement KRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiteRealty
Strong intraday Stock price targets for KiteRealty are 26.26 and 26.81
| Intraday Target 1 | 25.8 |
| Intraday Target 2 | 26.16 |
| Intraday Target 3 | 26.35 |
| Intraday Target 4 | 26.71 |
| Intraday Target 5 | 26.9 |
Daily price and volume Kite Realty
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.52 (1.34%) | 26.17 | 25.99 - 26.54 | 0.499 times | Tue 19 May 2026 | 26.17 (0.54%) | 25.94 | 25.85 - 26.17 | 0.9986 times | Mon 18 May 2026 | 26.03 (0.39%) | 26.04 | 25.94 - 26.36 | 0.8651 times | Fri 15 May 2026 | 25.93 (-1.11%) | 26.22 | 25.91 - 26.25 | 0.9759 times | Thu 14 May 2026 | 26.22 (0.04%) | 26.35 | 26.04 - 26.47 | 1.0393 times | Wed 13 May 2026 | 26.21 (-2.06%) | 26.58 | 26.08 - 26.62 | 0.977 times | Tue 12 May 2026 | 26.76 (0.34%) | 26.75 | 26.42 - 26.88 | 1.265 times | Mon 11 May 2026 | 26.67 (0.15%) | 26.75 | 26.52 - 26.80 | 0.587 times | Fri 08 May 2026 | 26.63 (-0.34%) | 26.75 | 26.55 - 26.80 | 0.7096 times | Thu 07 May 2026 | 26.72 (0.26%) | 26.69 | 26.37 - 26.75 | 2.0834 times | Wed 06 May 2026 | 26.65 (0.64%) | 26.65 | 26.61 - 26.79 | 1.0431 times |
Weekly price and charts KiteRealty
Strong weekly Stock price targets for KiteRealty KRG are 26.19 and 26.88
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 26.303333333333 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Kite Realty
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.52 (2.28%) | 26.04 | 25.85 - 26.54 | 0.6223 times | Fri 15 May 2026 | 25.93 (-2.63%) | 26.75 | 25.91 - 26.88 | 1.2759 times | Fri 08 May 2026 | 26.63 (1.1%) | 26.17 | 26.11 - 26.80 | 1.3974 times | Fri 01 May 2026 | 26.34 (1.42%) | 26.00 | 25.69 - 26.63 | 1.4888 times | Fri 24 April 2026 | 25.97 (-2.81%) | 26.66 | 25.51 - 26.82 | 1.0836 times | Fri 17 April 2026 | 26.72 (4.78%) | 25.45 | 25.13 - 26.74 | 1.0644 times | Fri 10 April 2026 | 25.50 (3.32%) | 24.62 | 24.40 - 25.60 | 0.9198 times | Thu 02 April 2026 | 24.68 (2.19%) | 24.35 | 24.25 - 24.89 | 0.7321 times | Fri 27 March 2026 | 24.15 (-1.87%) | 25.10 | 24.09 - 25.11 | 0.804 times | Fri 20 March 2026 | 24.61 (-2.11%) | 25.39 | 24.46 - 25.76 | 0.6118 times | Fri 13 March 2026 | 25.14 (-2.44%) | 25.52 | 24.69 - 26.20 | 1.173 times |
Monthly price and charts KiteRealty
Strong monthly Stock price targets for KiteRealty KRG are 26.19 and 27.22
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 26.416666666667 |
| Monthly Target 4 | 26.98 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Kite Realty
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.52 (1.38%) | 26.28 | 25.85 - 26.88 | 0.818 times | Thu 30 April 2026 | 26.16 (6.56%) | 24.30 | 24.25 - 26.82 | 1.0841 times | Tue 31 March 2026 | 24.55 (-5.76%) | 25.98 | 24.09 - 26.38 | 0.8841 times | Fri 27 February 2026 | 26.05 (10.9%) | 23.58 | 23.30 - 26.31 | 1.0713 times | Fri 30 January 2026 | 23.49 (-2%) | 23.89 | 22.58 - 24.50 | 1.065 times | Wed 31 December 2025 | 23.97 (3.59%) | 22.94 | 22.10 - 24.21 | 1.1232 times | Fri 28 November 2025 | 23.14 (4.52%) | 22.08 | 21.69 - 23.25 | 0.7565 times | Fri 31 October 2025 | 22.14 (-0.72%) | 22.25 | 21.33 - 23.18 | 1.1813 times | Tue 30 September 2025 | 22.30 (-2.28%) | 22.54 | 21.90 - 23.38 | 1.1046 times | Fri 29 August 2025 | 22.82 (3.82%) | 22.28 | 20.86 - 22.85 | 0.9119 times | Thu 31 July 2025 | 21.98 (-2.96%) | 22.37 | 21.90 - 23.42 | 0.9175 times |
Yearly price and charts KiteRealty
Strong yearly Stock price targets for KiteRealty KRG are 24.55 and 28.85
| Yearly Target 1 | 21.03 |
| Yearly Target 2 | 23.77 |
| Yearly Target 3 | 25.326666666667 |
| Yearly Target 4 | 28.07 |
| Yearly Target 5 | 29.63 |
Yearly price and volumes Kite Realty
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.52 (10.64%) | 23.89 | 22.58 - 26.88 | 0.6879 times | Wed 31 December 2025 | 23.97 (-5.03%) | 24.95 | 18.52 - 25.17 | 1.7112 times | Tue 31 December 2024 | 25.24 (10.41%) | 22.84 | 19.64 - 27.94 | 1.4701 times | Fri 29 December 2023 | 22.86 (8.6%) | 21.26 | 18.77 - 24.26 | 1.4813 times | Fri 30 December 2022 | 21.05 (-3.35%) | 21.91 | 16.42 - 23.35 | 1.3667 times | Fri 31 December 2021 | 21.78 (45.59%) | 15.10 | 14.30 - 23.14 | 0.9141 times | Thu 31 December 2020 | 14.96 (-23.4%) | 19.59 | 6.87 - 19.60 | 0.6123 times | Tue 31 December 2019 | 19.53 (38.61%) | 13.88 | 13.66 - 19.77 | 0.4709 times | Mon 31 December 2018 | 14.09 (-27.67%) | 19.61 | 13.68 - 20.02 | 0.5978 times | Wed 27 December 2017 | 19.48 (-17.04%) | 23.61 | 17.60 - 24.52 | 0.6876 times | Fri 30 December 2016 | 23.48 (0%) | 27.64 | 22.50 - 30.45 | 0.3703 times |
Indicator Analysis of KiteRealty
Tomorrow's movement Prediction of Kite Realty KRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kite Realty KRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kite Realty KRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kite Realty KRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.41
Munafa value: 95 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiteRealty (KRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiteRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KiteRealty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiteRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KiteRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiteRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and KiteRealty KRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KiteRealty KRG stock. Volume based technical analysis of KiteRealty KRG stock is negative.
KiteRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kite Realty KRG
DMA (daily moving average) of Kite Realty KRG
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 26.42 |
| 20 day DMA | 26.3 |
| 35 day DMA | 25.95 |
| 50 day DMA | 25.65 |
| 100 day DMA | 25.06 |
| 150 day DMA | 24.25 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Kite Realty KRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.18 | 26.18 |
| 12 day EMA | 26.29 | 26.25 | 26.26 |
| 20 day EMA | 26.23 | 26.2 | 26.2 |
| 35 day EMA | 26.01 | 25.98 | 25.97 |
| 50 day EMA | 25.71 | 25.68 | 25.66 |
SMA (simple moving average) of Kite Realty KRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.11 | 26.23 |
| 12 day SMA | 26.42 | 26.39 | 26.41 |
| 20 day SMA | 26.3 | 26.26 | 26.26 |
| 35 day SMA | 25.95 | 25.89 | 25.84 |
| 50 day SMA | 25.65 | 25.63 | 25.63 |
| 100 day SMA | 25.06 | 25.03 | 25 |
| 150 day SMA | 24.25 | 24.22 | 24.19 |
| 200 day SMA | 23.73 | 23.71 | 23.7 |


