Munafa Stock Market Course + Intraday & FNO calls 
KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KOS
- KOS Experts view
- Tomorrow's Movement KOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosmosEnergy
Strong intraday Stock price targets for KosmosEnergy are 3.03 and 3.18
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.05 |
| Intraday Target 4 | 3.15 |
| Intraday Target 5 | 3.2 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.10 (7.64%) | 2.96 | 2.95 - 3.10 | 0.7873 times | Mon 11 May 2026 | 2.88 (4.73%) | 2.85 | 2.77 - 2.93 | 0.904 times | Fri 08 May 2026 | 2.75 (-4.84%) | 2.86 | 2.75 - 2.88 | 0.4586 times | Thu 07 May 2026 | 2.89 (0%) | 2.85 | 2.73 - 2.94 | 0.974 times | Wed 06 May 2026 | 2.89 (-7.67%) | 2.89 | 2.86 - 3.04 | 1.2549 times | Tue 05 May 2026 | 3.13 (-4.28%) | 3.39 | 2.93 - 3.43 | 1.237 times | Mon 04 May 2026 | 3.27 (2.19%) | 3.25 | 3.22 - 3.32 | 1.0446 times | Fri 01 May 2026 | 3.20 (3.9%) | 3.07 | 2.98 - 3.21 | 1.0461 times | Thu 30 April 2026 | 3.08 (0.65%) | 2.97 | 2.93 - 3.10 | 1.3529 times | Wed 29 April 2026 | 3.06 (3.38%) | 3.05 | 2.95 - 3.12 | 0.9405 times | Tue 28 April 2026 | 2.96 (1.02%) | 3.05 | 2.94 - 3.13 | 0.9735 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 2.94 and 3.27
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 2.99 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.10 (12.73%) | 2.85 | 2.77 - 3.10 | 0.2702 times | Fri 08 May 2026 | 2.75 (-14.06%) | 3.25 | 2.73 - 3.43 | 0.7938 times | Fri 01 May 2026 | 3.20 (13.88%) | 2.88 | 2.86 - 3.21 | 0.78 times | Fri 24 April 2026 | 2.81 (13.31%) | 2.61 | 2.46 - 2.91 | 0.5809 times | Fri 17 April 2026 | 2.48 (-3.13%) | 2.65 | 2.33 - 2.71 | 0.7099 times | Fri 10 April 2026 | 2.56 (-12.33%) | 2.95 | 2.47 - 3.21 | 1.2278 times | Thu 02 April 2026 | 2.92 (0.34%) | 3.01 | 2.60 - 3.05 | 0.9258 times | Fri 27 March 2026 | 2.91 (2.46%) | 2.61 | 2.54 - 3.00 | 0.9967 times | Fri 20 March 2026 | 2.84 (21.89%) | 2.31 | 2.25 - 3.01 | 1.429 times | Fri 13 March 2026 | 2.33 (-9.34%) | 2.80 | 1.86 - 2.80 | 2.2858 times | Fri 06 March 2026 | 2.57 (10.3%) | 2.53 | 2.14 - 2.70 | 1.5027 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 2.92 and 3.62
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.0866666666667 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.10 (0.65%) | 3.07 | 2.73 - 3.43 | 0.4353 times | Thu 30 April 2026 | 3.08 (10.79%) | 2.75 | 2.33 - 3.21 | 1.2648 times | Tue 31 March 2026 | 2.78 (19.31%) | 2.53 | 1.86 - 3.05 | 2.3668 times | Fri 27 February 2026 | 2.33 (47.47%) | 1.42 | 1.28 - 2.33 | 1.1827 times | Fri 30 January 2026 | 1.58 (75.56%) | 0.91 | 0.88 - 1.72 | 1.2458 times | Wed 31 December 2025 | 0.90 (-19.64%) | 1.11 | 0.84 - 1.20 | 1.0829 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.6378 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.5335 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.6382 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.612 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.4968 times |
Yearly price and charts KosmosEnergy
Strong yearly Stock price targets for KosmosEnergy KOS are 1.99 and 4.54
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 2.47 |
| Yearly Target 4 | 4.06 |
| Yearly Target 5 | 5.02 |
Yearly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.10 (244.44%) | 0.91 | 0.88 - 3.43 | 1.2131 times | Wed 31 December 2025 | 0.90 (-73.68%) | 3.53 | 0.84 - 4.01 | 1.5041 times | Tue 31 December 2024 | 3.42 (-49.03%) | 6.76 | 2.62 - 6.93 | 1.086 times | Fri 29 December 2023 | 6.71 (5.5%) | 6.28 | 5.28 - 8.55 | 0.7796 times | Fri 30 December 2022 | 6.36 (83.82%) | 3.45 | 3.45 - 8.48 | 1.3062 times | Fri 31 December 2021 | 3.46 (47.23%) | 2.39 | 1.80 - 4.21 | 1.1494 times | Thu 31 December 2020 | 2.35 (-58.77%) | 5.77 | 0.50 - 6.79 | 1.4779 times | Tue 31 December 2019 | 5.70 (40.05%) | 3.98 | 3.87 - 7.55 | 0.6846 times | Mon 31 December 2018 | 4.07 (-40.67%) | 6.91 | 3.53 - 9.75 | 0.4192 times | Wed 27 December 2017 | 6.86 (-2.14%) | 7.18 | 5.53 - 8.62 | 0.38 times | Fri 30 December 2016 | 7.01 (0%) | 5.50 | 4.39 - 7.14 | 0.1781 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kosmos Energy KOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kosmos Energy KOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kosmos Energy KOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.09
Munafa value: 115 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KosmosEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KosmosEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KosmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KosmosEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KosmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and KosmosEnergy KOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 3.01 |
| 20 day DMA | 2.88 |
| 35 day DMA | 2.83 |
| 50 day DMA | 2.73 |
| 100 day DMA | 2.05 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.9 | 2.91 |
| 12 day EMA | 2.95 | 2.92 | 2.93 |
| 20 day EMA | 2.9 | 2.88 | 2.88 |
| 35 day EMA | 2.82 | 2.8 | 2.8 |
| 50 day EMA | 2.71 | 2.69 | 2.68 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.91 | 2.99 |
| 12 day SMA | 3.01 | 2.99 | 2.99 |
| 20 day SMA | 2.88 | 2.85 | 2.83 |
| 35 day SMA | 2.83 | 2.82 | 2.82 |
| 50 day SMA | 2.73 | 2.72 | 2.7 |
| 100 day SMA | 2.05 | 2.02 | 2.01 |
| 150 day SMA | 1.83 | 1.82 | 1.81 |
| 200 day SMA | 1.83 | 1.83 | 1.82 |
Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
