KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KOS
- KOS Experts view
- Tomorrow's Movement KOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosmosEnergy
Strong intraday Stock price targets for KosmosEnergy are 1.99 and 2.16
| Intraday Target 1 | 1.95 |
| Intraday Target 2 | 2.03 |
| Intraday Target 3 | 2.1233333333333 |
| Intraday Target 4 | 2.2 |
| Intraday Target 5 | 2.29 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.10 (-3.23%) | 2.14 | 2.05 - 2.22 | 0.6506 times | Thu 09 July 2026 | 2.17 (-5.65%) | 2.26 | 2.13 - 2.27 | 1.0355 times | Wed 08 July 2026 | 2.30 (4.07%) | 2.29 | 2.20 - 2.38 | 1.3618 times | Tue 07 July 2026 | 2.21 (5.74%) | 2.10 | 2.08 - 2.26 | 0.6814 times | Mon 06 July 2026 | 2.09 (0.97%) | 2.09 | 2.06 - 2.16 | 1.0906 times | Thu 02 July 2026 | 2.07 (1.97%) | 2.00 | 2.00 - 2.12 | 1.075 times | Wed 01 July 2026 | 2.03 (-3.79%) | 2.09 | 2.00 - 2.12 | 1.1204 times | Tue 30 June 2026 | 2.11 (0.96%) | 2.12 | 2.07 - 2.20 | 1.1749 times | Mon 29 June 2026 | 2.09 (-3.69%) | 2.20 | 2.06 - 2.22 | 0.7509 times | Fri 26 June 2026 | 2.17 (-0.46%) | 2.18 | 2.07 - 2.19 | 1.0589 times | Thu 25 June 2026 | 2.18 (2.83%) | 2.05 | 2.03 - 2.23 | 0.847 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 2.08 and 2.41
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 2.1766666666667 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.51 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.10 (1.45%) | 2.09 | 2.05 - 2.38 | 1.1816 times | Thu 02 July 2026 | 2.07 (-4.61%) | 2.20 | 2.00 - 2.22 | 1.0103 times | Fri 26 June 2026 | 2.17 (-11.43%) | 2.43 | 2.03 - 2.49 | 1.1756 times | Thu 18 June 2026 | 2.45 (-14.63%) | 2.86 | 2.33 - 2.86 | 0.8294 times | Fri 12 June 2026 | 2.87 (2.14%) | 2.92 | 2.66 - 3.10 | 0.7168 times | Fri 05 June 2026 | 2.81 (0.36%) | 2.90 | 2.79 - 3.09 | 0.6887 times | Fri 29 May 2026 | 2.80 (-7.59%) | 2.98 | 2.64 - 3.04 | 0.6329 times | Fri 22 May 2026 | 3.03 (-6.19%) | 3.19 | 2.95 - 3.34 | 1.1041 times | Fri 15 May 2026 | 3.23 (17.45%) | 2.85 | 2.77 - 3.26 | 1.0964 times | Fri 08 May 2026 | 2.75 (-14.06%) | 3.25 | 2.73 - 3.43 | 1.5642 times | Fri 01 May 2026 | 3.20 (13.88%) | 2.88 | 2.86 - 3.21 | 1.537 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 2.05 and 2.43
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.16 |
| Monthly Target 4 | 2.32 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.10 (-0.47%) | 2.09 | 2.00 - 2.38 | 0.3035 times | Tue 30 June 2026 | 2.11 (-24.64%) | 2.90 | 2.03 - 3.10 | 0.6851 times | Fri 29 May 2026 | 2.80 (-9.09%) | 3.07 | 2.64 - 3.43 | 0.8341 times | Thu 30 April 2026 | 3.08 (10.79%) | 2.75 | 2.33 - 3.21 | 1.2439 times | Tue 31 March 2026 | 2.78 (19.31%) | 2.53 | 1.86 - 3.05 | 2.3278 times | Fri 27 February 2026 | 2.33 (47.47%) | 1.42 | 1.28 - 2.33 | 1.1632 times | Fri 30 January 2026 | 1.58 (75.56%) | 0.91 | 0.88 - 1.72 | 1.2253 times | Wed 31 December 2025 | 0.90 (-19.64%) | 1.11 | 0.84 - 1.20 | 1.0651 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.6273 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.5247 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.6277 times |
Yearly price and charts KosmosEnergy
Strong yearly Stock price targets for KosmosEnergy KOS are 1.49 and 4.04
| Yearly Target 1 | -0.41 |
| Yearly Target 2 | 0.84 |
| Yearly Target 3 | 2.1366666666667 |
| Yearly Target 4 | 3.39 |
| Yearly Target 5 | 4.69 |
Yearly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.10 (133.33%) | 0.91 | 0.88 - 3.43 | 1.4398 times | Wed 31 December 2025 | 0.90 (-73.68%) | 3.53 | 0.84 - 4.01 | 1.4653 times | Tue 31 December 2024 | 3.42 (-49.03%) | 6.76 | 2.62 - 6.93 | 1.058 times | Fri 29 December 2023 | 6.71 (5.5%) | 6.28 | 5.28 - 8.55 | 0.7595 times | Fri 30 December 2022 | 6.36 (83.82%) | 3.45 | 3.45 - 8.48 | 1.2725 times | Fri 31 December 2021 | 3.46 (47.23%) | 2.39 | 1.80 - 4.21 | 1.1197 times | Thu 31 December 2020 | 2.35 (-58.77%) | 5.77 | 0.50 - 6.79 | 1.4398 times | Tue 31 December 2019 | 5.70 (40.05%) | 3.98 | 3.87 - 7.55 | 0.6669 times | Mon 31 December 2018 | 4.07 (-40.67%) | 6.91 | 3.53 - 9.75 | 0.4084 times | Wed 27 December 2017 | 6.86 (-2.14%) | 7.18 | 5.53 - 8.62 | 0.3702 times | Fri 30 December 2016 | 7.01 (0%) | 5.76 | 4.39 - 7.14 | 0.1364 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KosmosEnergy in short term but the buy signal is initial and weak.
KosmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KosmosEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KosmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 2.17 |
| 12 day DMA | 2.14 |
| 20 day DMA | 2.31 |
| 35 day DMA | 2.56 |
| 50 day DMA | 2.71 |
| 100 day DMA | 2.62 |
| 150 day DMA | 2.14 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.15 | 2.18 | 2.19 |
| 12 day EMA | 2.21 | 2.23 | 2.24 |
| 20 day EMA | 2.31 | 2.33 | 2.35 |
| 35 day EMA | 2.49 | 2.51 | 2.53 |
| 50 day EMA | 2.67 | 2.69 | 2.71 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.17 | 2.17 | 2.14 |
| 12 day SMA | 2.14 | 2.15 | 2.18 |
| 20 day SMA | 2.31 | 2.35 | 2.38 |
| 35 day SMA | 2.56 | 2.59 | 2.62 |
| 50 day SMA | 2.71 | 2.73 | 2.74 |
| 100 day SMA | 2.62 | 2.61 | 2.61 |
| 150 day SMA | 2.14 | 2.13 | 2.12 |
| 200 day SMA | 1.99 | 1.98 | 1.98 |


