ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong intraday Stock price targets for KosmosEnergy are 2.78 and 2.91

Intraday Target 12.75
Intraday Target 22.8
Intraday Target 32.8766666666667
Intraday Target 42.93
Intraday Target 53.01

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Mon 24 August 2026 2.86 (-3.38%) 2.90 2.82 - 2.95 1.0646 times
Fri 21 August 2026 2.96 (-1.99%) 3.02 2.94 - 3.06 1.3917 times
Thu 20 August 2026 3.02 (7.09%) 2.84 2.84 - 3.04 1.7712 times
Wed 19 August 2026 2.82 (2.55%) 2.75 2.72 - 2.87 1.3117 times
Tue 18 August 2026 2.75 (5.36%) 2.62 2.51 - 2.75 1.1701 times
Mon 17 August 2026 2.61 (2.76%) 2.54 2.50 - 2.62 0.553 times
Fri 14 August 2026 2.54 (0.4%) 2.54 2.53 - 2.61 0.7196 times
Thu 13 August 2026 2.53 (0.8%) 2.45 2.40 - 2.54 0.697 times
Wed 12 August 2026 2.51 (-1.95%) 2.51 2.47 - 2.53 0.6889 times
Tue 11 August 2026 2.56 (1.99%) 2.49 2.48 - 2.58 0.632 times
Mon 10 August 2026 2.51 (1.21%) 2.55 2.50 - 2.58 1.1128 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.78 and 2.91

Weekly Target 12.75
Weekly Target 22.8
Weekly Target 32.8766666666667
Weekly Target 42.93
Weekly Target 53.01

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Mon 24 August 2026 2.86 (-3.38%) 2.90 2.82 - 2.95 0.1904 times
Fri 21 August 2026 2.96 (16.54%) 2.54 2.50 - 3.06 1.1086 times
Fri 14 August 2026 2.54 (2.42%) 2.55 2.40 - 2.61 0.6887 times
Fri 07 August 2026 2.48 (-7.81%) 2.55 2.31 - 2.61 1.1553 times
Fri 31 July 2026 2.69 (2.28%) 2.40 2.30 - 2.71 0.9997 times
Fri 24 July 2026 2.63 (17.94%) 2.22 2.22 - 2.80 0.9678 times
Fri 17 July 2026 2.23 (6.19%) 2.17 2.13 - 2.61 1.7463 times
Fri 10 July 2026 2.10 (1.45%) 2.09 2.05 - 2.38 1.1029 times
Thu 02 July 2026 2.07 (-4.61%) 2.20 2.00 - 2.22 0.943 times
Fri 26 June 2026 2.17 (-11.43%) 2.43 2.03 - 2.49 1.0973 times
Thu 18 June 2026 2.45 (-14.63%) 2.86 2.33 - 2.86 0.7741 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.59 and 3.34

Monthly Target 11.99
Monthly Target 22.43
Monthly Target 32.7433333333333
Monthly Target 43.18
Monthly Target 53.49

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Mon 24 August 2026 2.86 (6.32%) 2.55 2.31 - 3.06 0.5517 times
Fri 31 July 2026 2.69 (27.49%) 2.09 2.00 - 2.80 0.9336 times
Tue 30 June 2026 2.11 (-24.64%) 2.90 2.03 - 3.10 0.6361 times
Fri 29 May 2026 2.80 (-9.09%) 3.07 2.64 - 3.43 0.7744 times
Thu 30 April 2026 3.08 (10.79%) 2.75 2.33 - 3.21 1.1548 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.161 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.0799 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.1375 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 0.9888 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.5824 times
Fri 31 October 2025 1.57 (-5.42%) 1.63 1.41 - 1.89 0.4871 times

monthly chart KosmosEnergy

Yearly price and charts KosmosEnergy

Strong yearly Stock price targets for KosmosEnergy KOS are 1.87 and 4.42

Yearly Target 1-0.16
Yearly Target 21.35
Yearly Target 32.39
Yearly Target 43.9
Yearly Target 54.94

Yearly price and volumes Kosmos Energy

Date Closing Open Range Volume
Mon 24 August 2026 2.86 (217.78%) 0.91 0.88 - 3.43 1.6403 times
Wed 31 December 2025 0.90 (-73.68%) 3.53 0.84 - 4.01 1.4309 times
Tue 31 December 2024 3.42 (-49.03%) 6.76 2.62 - 6.93 1.0332 times
Fri 29 December 2023 6.71 (5.5%) 6.28 5.28 - 8.55 0.7417 times
Fri 30 December 2022 6.36 (83.82%) 3.45 3.45 - 8.48 1.2427 times
Fri 31 December 2021 3.46 (47.23%) 2.39 1.80 - 4.21 1.0935 times
Thu 31 December 2020 2.35 (-58.77%) 5.77 0.50 - 6.79 1.4061 times
Tue 31 December 2019 5.70 (40.05%) 3.98 3.87 - 7.55 0.6513 times
Mon 31 December 2018 4.07 (-40.67%) 6.91 3.53 - 9.75 0.3988 times
Wed 27 December 2017 6.86 (-2.14%) 7.18 5.53 - 8.62 0.3615 times
Fri 30 December 2016 7.01 (0%) 5.56 4.39 - 7.14 0.1028 times

Indicator Analysis of KosmosEnergy

Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kosmos Energy KOS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KosmosEnergy in short term and the buy signal is strong.

KosmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KosmosEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KosmosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and KosmosEnergy KOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.

KosmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.68
20 day DMA 2.6
35 day DMA 2.5
50 day DMA 2.44
100 day DMA 2.66
150 day DMA 2.45
200 day DMA 2.12

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.852.8
12 day EMA2.732.712.66
20 day EMA2.652.632.59
35 day EMA2.582.562.54
50 day EMA2.512.52.48

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.832.75
12 day SMA2.682.652.6
20 day SMA2.62.582.56
35 day SMA2.52.482.45
50 day SMA2.442.442.44
100 day SMA2.662.662.66
150 day SMA2.452.442.43
200 day SMA2.122.122.11

Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top