Munafa Stock Market Course + Intraday & FNO calls 
KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KOS
- KOS Experts view
- Tomorrow's Movement KOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosmosEnergy
Strong intraday Stock price targets for KosmosEnergy are 1.56 and 1.7
| Intraday Target 1 | 1.45 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 1.5933333333333 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.73 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.60 (3.23%) | 1.57 | 1.52 - 1.66 | 0.9861 times | Mon 09 February 2026 | 1.55 (4.73%) | 1.46 | 1.45 - 1.56 | 0.8299 times | Fri 06 February 2026 | 1.48 (13.85%) | 1.32 | 1.29 - 1.49 | 0.7965 times | Thu 05 February 2026 | 1.30 (-15.03%) | 1.43 | 1.28 - 1.48 | 1.0343 times | Wed 04 February 2026 | 1.53 (10.87%) | 1.38 | 1.38 - 1.54 | 1.0904 times | Tue 03 February 2026 | 1.38 (1.47%) | 1.41 | 1.34 - 1.42 | 0.6803 times | Mon 02 February 2026 | 1.36 (-13.92%) | 1.42 | 1.35 - 1.56 | 1.1052 times | Fri 30 January 2026 | 1.58 (-6.51%) | 1.65 | 1.54 - 1.69 | 1.046 times | Thu 29 January 2026 | 1.69 (11.92%) | 1.54 | 1.54 - 1.72 | 1.4118 times | Wed 28 January 2026 | 1.51 (9.42%) | 1.40 | 1.39 - 1.52 | 1.0194 times | Tue 27 January 2026 | 1.38 (8.66%) | 1.27 | 1.27 - 1.39 | 0.6615 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 1.53 and 1.74
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.57 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.60 (8.11%) | 1.46 | 1.45 - 1.66 | 0.4142 times | Fri 06 February 2026 | 1.48 (-6.33%) | 1.42 | 1.28 - 1.56 | 1.0736 times | Fri 30 January 2026 | 1.58 (21.54%) | 1.36 | 1.25 - 1.72 | 1.0952 times | Fri 23 January 2026 | 1.30 (2.36%) | 1.27 | 1.19 - 1.37 | 0.6022 times | Fri 16 January 2026 | 1.27 (36.56%) | 0.96 | 0.93 - 1.38 | 1.6556 times | Fri 09 January 2026 | 0.93 (4.49%) | 1.01 | 0.88 - 1.18 | 2.0544 times | Fri 02 January 2026 | 0.89 (1.14%) | 0.86 | 0.84 - 0.93 | 0.3857 times | Mon 29 December 2025 | 0.88 (2.33%) | 0.86 | 0.84 - 0.90 | 0.1608 times | Fri 26 December 2025 | 0.86 (-13.13%) | 1.00 | 0.84 - 1.06 | 0.7434 times | Fri 19 December 2025 | 0.99 (-2.94%) | 1.03 | 0.87 - 1.06 | 1.8148 times | Fri 12 December 2025 | 1.02 (-12.07%) | 1.14 | 0.97 - 1.20 | 0.9544 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 1.44 and 1.82
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.5133333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.60 (1.27%) | 1.42 | 1.28 - 1.66 | 0.461 times | Fri 30 January 2026 | 1.58 (75.56%) | 0.91 | 0.88 - 1.72 | 1.7145 times | Wed 31 December 2025 | 0.90 (-19.64%) | 1.11 | 0.84 - 1.20 | 1.5402 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.8778 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.7692 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.8783 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.862 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.6837 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 1.1355 times | Fri 30 May 2025 | 1.66 (7.79%) | 1.52 | 1.45 - 2.12 | 1.0777 times | Wed 30 April 2025 | 1.54 (-32.46%) | 2.31 | 1.39 - 2.32 | 1.0464 times |
Yearly price and charts KosmosEnergy
Strong yearly Stock price targets for KosmosEnergy KOS are 1.24 and 2.08
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 1.4 |
| Yearly Target 4 | 1.92 |
| Yearly Target 5 | 2.24 |
Yearly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.60 (77.78%) | 0.91 | 0.88 - 1.72 | 0.3202 times | Wed 31 December 2025 | 0.90 (-73.68%) | 3.53 | 0.84 - 4.01 | 1.6609 times | Tue 31 December 2024 | 3.42 (-49.03%) | 6.76 | 2.62 - 6.93 | 1.1946 times | Fri 29 December 2023 | 6.71 (5.5%) | 6.28 | 5.28 - 8.55 | 0.8664 times | Fri 30 December 2022 | 6.36 (83.82%) | 3.45 | 3.45 - 8.48 | 1.4698 times | Fri 31 December 2021 | 3.46 (47.23%) | 2.39 | 1.80 - 4.21 | 1.2763 times | Thu 31 December 2020 | 2.35 (-58.77%) | 5.77 | 0.50 - 6.79 | 1.6027 times | Tue 31 December 2019 | 5.70 (40.05%) | 3.98 | 3.87 - 7.55 | 0.7424 times | Mon 31 December 2018 | 4.07 (-40.67%) | 6.91 | 3.53 - 9.75 | 0.4546 times | Wed 27 December 2017 | 6.86 (-2.14%) | 7.18 | 5.53 - 8.62 | 0.4121 times | Fri 30 December 2016 | 7.01 (34.81%) | 5.23 | 3.17 - 7.14 | 0.2448 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kosmos Energy KOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KosmosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KosmosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KosmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KosmosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KosmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and KosmosEnergy KOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.47 | 1.43 |
| 12 day EMA | 1.45 | 1.42 | 1.4 |
| 20 day EMA | 1.38 | 1.36 | 1.34 |
| 35 day EMA | 1.29 | 1.27 | 1.25 |
| 50 day EMA | 1.19 | 1.17 | 1.15 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.45 | 1.41 |
| 12 day SMA | 1.47 | 1.44 | 1.42 |
| 20 day SMA | 1.39 | 1.36 | 1.33 |
| 35 day SMA | 1.19 | 1.17 | 1.16 |
| 50 day SMA | 1.15 | 1.14 | 1.13 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.53 | 1.53 | 1.54 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
