Munafa Stock Market Course + Intraday & FNO calls 
KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KOS
- KOS Experts view
- Tomorrow's Movement KOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosmosEnergy
Strong intraday Stock price targets for KosmosEnergy are 2.62 and 2.88
| Intraday Target 1 | 2.42 |
| Intraday Target 2 | 2.55 |
| Intraday Target 3 | 2.6766666666667 |
| Intraday Target 4 | 2.81 |
| Intraday Target 5 | 2.94 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.69 (-5.28%) | 2.61 | 2.54 - 2.80 | 0.57 times | Fri 20 March 2026 | 2.84 (-4.7%) | 2.95 | 2.80 - 3.01 | 0.9692 times | Thu 19 March 2026 | 2.98 (24.17%) | 2.66 | 2.61 - 2.99 | 1.3195 times | Tue 17 March 2026 | 2.40 (3.45%) | 2.35 | 2.26 - 2.47 | 0.6682 times | Mon 16 March 2026 | 2.32 (-0.43%) | 2.31 | 2.25 - 2.46 | 0.6707 times | Fri 13 March 2026 | 2.33 (2.19%) | 2.26 | 2.23 - 2.41 | 0.7953 times | Thu 12 March 2026 | 2.28 (14%) | 2.09 | 2.04 - 2.29 | 1.1974 times | Wed 11 March 2026 | 2.00 (-17.01%) | 2.03 | 1.86 - 2.12 | 2.4804 times | Tue 10 March 2026 | 2.41 (-5.86%) | 2.45 | 2.26 - 2.52 | 0.6817 times | Mon 09 March 2026 | 2.56 (-0.39%) | 2.80 | 2.50 - 2.80 | 0.6477 times | Fri 06 March 2026 | 2.57 (1.58%) | 2.62 | 2.51 - 2.68 | 0.7522 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 2.62 and 2.88
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.6766666666667 |
| Weekly Target 4 | 2.81 |
| Weekly Target 5 | 2.94 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.69 (-5.28%) | 2.61 | 2.54 - 2.80 | 0.2336 times | Fri 20 March 2026 | 2.84 (21.89%) | 2.31 | 2.25 - 3.01 | 1.4867 times | Fri 13 March 2026 | 2.33 (-9.34%) | 2.80 | 1.86 - 2.80 | 2.3781 times | Fri 06 March 2026 | 2.57 (10.3%) | 2.53 | 2.14 - 2.70 | 1.5634 times | Fri 27 February 2026 | 2.33 (7.87%) | 2.12 | 2.00 - 2.33 | 1.0451 times | Fri 20 February 2026 | 2.16 (28.57%) | 1.68 | 1.51 - 2.20 | 0.9009 times | Fri 13 February 2026 | 1.68 (0%) | 1.62 | 1.55 - 1.73 | 0.132 times | Fri 13 February 2026 | 1.68 (13.51%) | 1.46 | 1.45 - 1.82 | 0.823 times | Fri 06 February 2026 | 1.48 (-6.33%) | 1.42 | 1.28 - 1.56 | 0.7113 times | Fri 30 January 2026 | 1.58 (21.54%) | 1.36 | 1.25 - 1.72 | 0.7257 times | Fri 23 January 2026 | 1.30 (2.36%) | 1.27 | 1.19 - 1.37 | 0.399 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 2.28 and 3.43
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 2.52 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.69 (15.45%) | 2.53 | 1.86 - 3.01 | 2.0689 times | Fri 27 February 2026 | 2.33 (47.47%) | 1.42 | 1.28 - 2.33 | 1.32 times | Fri 30 January 2026 | 1.58 (75.56%) | 0.91 | 0.88 - 1.72 | 1.3396 times | Wed 31 December 2025 | 0.90 (-19.64%) | 1.11 | 0.84 - 1.20 | 1.2034 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.6858 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.601 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.6863 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.6735 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.5342 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 0.8872 times | Fri 30 May 2025 | 1.66 (7.79%) | 1.52 | 1.45 - 2.12 | 0.8421 times |
Yearly price and charts KosmosEnergy
Strong yearly Stock price targets for KosmosEnergy KOS are 1.79 and 3.92
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 2.1933333333333 |
| Yearly Target 4 | 3.51 |
| Yearly Target 5 | 4.32 |
Yearly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.69 (198.89%) | 0.91 | 0.88 - 3.01 | 0.8426 times | Wed 31 December 2025 | 0.90 (-73.68%) | 3.53 | 0.84 - 4.01 | 1.5713 times | Tue 31 December 2024 | 3.42 (-49.03%) | 6.76 | 2.62 - 6.93 | 1.1301 times | Fri 29 December 2023 | 6.71 (5.5%) | 6.28 | 5.28 - 8.55 | 0.8196 times | Fri 30 December 2022 | 6.36 (83.82%) | 3.45 | 3.45 - 8.48 | 1.3905 times | Fri 31 December 2021 | 3.46 (47.23%) | 2.39 | 1.80 - 4.21 | 1.2074 times | Thu 31 December 2020 | 2.35 (-58.77%) | 5.77 | 0.50 - 6.79 | 1.5162 times | Tue 31 December 2019 | 5.70 (40.05%) | 3.98 | 3.87 - 7.55 | 0.7023 times | Mon 31 December 2018 | 4.07 (-40.67%) | 6.91 | 3.53 - 9.75 | 0.43 times | Wed 27 December 2017 | 6.86 (-2.14%) | 7.18 | 5.53 - 8.62 | 0.3899 times | Fri 30 December 2016 | 7.01 (0%) | 3.84 | 3.17 - 7.14 | 0.2186 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KosmosEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KosmosEnergy in short term and the buy signal is strong.
KosmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KosmosEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KosmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and KosmosEnergy KOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 2.65 |
| 12 day DMA | 2.49 |
| 20 day DMA | 2.42 |
| 35 day DMA | 2.07 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.66 | 2.65 | 2.56 |
| 12 day EMA | 2.51 | 2.48 | 2.41 |
| 20 day EMA | 2.36 | 2.33 | 2.28 |
| 35 day EMA | 2.11 | 2.08 | 2.04 |
| 50 day EMA | 1.85 | 1.82 | 1.78 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.65 | 2.57 | 2.46 |
| 12 day SMA | 2.49 | 2.48 | 2.46 |
| 20 day SMA | 2.42 | 2.39 | 2.34 |
| 35 day SMA | 2.07 | 2.04 | 2.01 |
| 50 day SMA | 1.84 | 1.81 | 1.77 |
| 100 day SMA | 1.5 | 1.49 | 1.48 |
| 150 day SMA | 1.57 | 1.56 | 1.55 |
| 200 day SMA | 1.67 | 1.67 | 1.66 |
Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
