Munafa Stock Market Course + Intraday & FNO calls 
KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KOS
- KOS Experts view
- Tomorrow's Movement KOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosmosEnergy
Strong intraday Stock price targets for KosmosEnergy are 2.07 and 2.48
| Intraday Target 1 | 1.95 |
| Intraday Target 2 | 2.18 |
| Intraday Target 3 | 2.3633333333333 |
| Intraday Target 4 | 2.59 |
| Intraday Target 5 | 2.77 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.40 (3%) | 2.53 | 2.14 - 2.55 | 1.7675 times | Fri 27 February 2026 | 2.33 (5.91%) | 2.22 | 2.17 - 2.33 | 1.0712 times | Thu 26 February 2026 | 2.20 (5.26%) | 2.13 | 2.03 - 2.21 | 0.7517 times | Wed 25 February 2026 | 2.09 (-6.28%) | 2.25 | 2.05 - 2.26 | 0.8666 times | Tue 24 February 2026 | 2.23 (8.25%) | 2.04 | 2.00 - 2.29 | 1.0733 times | Mon 23 February 2026 | 2.06 (-4.63%) | 2.12 | 2.03 - 2.16 | 0.6586 times | Fri 20 February 2026 | 2.16 (22.03%) | 1.98 | 1.97 - 2.20 | 1.8632 times | Thu 19 February 2026 | 1.77 (4.12%) | 1.75 | 1.74 - 1.86 | 0.5889 times | Wed 18 February 2026 | 1.70 (7.59%) | 1.65 | 1.61 - 1.72 | 0.7714 times | Tue 17 February 2026 | 1.58 (-5.95%) | 1.68 | 1.51 - 1.72 | 0.5876 times | Fri 13 February 2026 | 1.68 (0%) | 1.62 | 1.55 - 1.73 | 0.5583 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 2.07 and 2.48
| Weekly Target 1 | 1.95 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.3633333333333 |
| Weekly Target 4 | 2.59 |
| Weekly Target 5 | 2.77 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.40 (3%) | 2.53 | 2.14 - 2.55 | 0.5488 times | Fri 27 February 2026 | 2.33 (7.87%) | 2.12 | 2.00 - 2.33 | 1.3728 times | Fri 20 February 2026 | 2.16 (28.57%) | 1.68 | 1.51 - 2.20 | 1.1833 times | Fri 13 February 2026 | 1.68 (0%) | 1.62 | 1.55 - 1.73 | 0.1734 times | Fri 13 February 2026 | 1.68 (13.51%) | 1.46 | 1.45 - 1.82 | 1.081 times | Fri 06 February 2026 | 1.48 (-6.33%) | 1.42 | 1.28 - 1.56 | 0.9344 times | Fri 30 January 2026 | 1.58 (21.54%) | 1.36 | 1.25 - 1.72 | 0.9532 times | Fri 23 January 2026 | 1.30 (2.36%) | 1.27 | 1.19 - 1.37 | 0.5241 times | Fri 16 January 2026 | 1.27 (36.56%) | 0.96 | 0.93 - 1.38 | 1.441 times | Fri 09 January 2026 | 0.93 (4.49%) | 1.01 | 0.88 - 1.18 | 1.788 times | Fri 02 January 2026 | 0.89 (1.14%) | 0.86 | 0.84 - 0.93 | 0.3357 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 2.07 and 2.48
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.18 |
| Monthly Target 3 | 2.3633333333333 |
| Monthly Target 4 | 2.59 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.40 (3%) | 2.53 | 2.14 - 2.55 | 0.1889 times | Fri 27 February 2026 | 2.33 (47.47%) | 1.42 | 1.28 - 2.33 | 1.6329 times | Fri 30 January 2026 | 1.58 (75.56%) | 0.91 | 0.88 - 1.72 | 1.6572 times | Wed 31 December 2025 | 0.90 (-19.64%) | 1.11 | 0.84 - 1.20 | 1.4887 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.8484 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.7435 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.849 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.8331 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.6608 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 1.0976 times | Fri 30 May 2025 | 1.66 (7.79%) | 1.52 | 1.45 - 2.12 | 1.0417 times |
Yearly price and charts KosmosEnergy
Strong yearly Stock price targets for KosmosEnergy KOS are 1.64 and 3.31
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 1.34 |
| Yearly Target 3 | 1.9433333333333 |
| Yearly Target 4 | 3.01 |
| Yearly Target 5 | 3.61 |
Yearly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.40 (166.67%) | 0.91 | 0.88 - 2.55 | 0.5188 times | Wed 31 December 2025 | 0.90 (-73.68%) | 3.53 | 0.84 - 4.01 | 1.6268 times | Tue 31 December 2024 | 3.42 (-49.03%) | 6.76 | 2.62 - 6.93 | 1.1701 times | Fri 29 December 2023 | 6.71 (5.5%) | 6.28 | 5.28 - 8.55 | 0.8486 times | Fri 30 December 2022 | 6.36 (83.82%) | 3.45 | 3.45 - 8.48 | 1.4397 times | Fri 31 December 2021 | 3.46 (47.23%) | 2.39 | 1.80 - 4.21 | 1.2501 times | Thu 31 December 2020 | 2.35 (-58.77%) | 5.77 | 0.50 - 6.79 | 1.5698 times | Tue 31 December 2019 | 5.70 (40.05%) | 3.98 | 3.87 - 7.55 | 0.7272 times | Mon 31 December 2018 | 4.07 (-40.67%) | 6.91 | 3.53 - 9.75 | 0.4452 times | Wed 27 December 2017 | 6.86 (-2.14%) | 7.18 | 5.53 - 8.62 | 0.4036 times | Fri 30 December 2016 | 7.01 (34.81%) | 5.23 | 3.17 - 7.14 | 0.2398 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kosmos Energy KOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KosmosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KosmosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KosmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KosmosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KosmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and KosmosEnergy KOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 2.25 |
| 12 day DMA | 1.99 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.25 | 2.17 | 2.09 |
| 12 day EMA | 2.04 | 1.98 | 1.92 |
| 20 day EMA | 1.88 | 1.82 | 1.77 |
| 35 day EMA | 1.64 | 1.6 | 1.56 |
| 50 day EMA | 1.45 | 1.41 | 1.37 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.25 | 2.18 | 2.15 |
| 12 day SMA | 1.99 | 1.93 | 1.88 |
| 20 day SMA | 1.81 | 1.76 | 1.72 |
| 35 day SMA | 1.6 | 1.56 | 1.52 |
| 50 day SMA | 1.4 | 1.37 | 1.34 |
| 100 day SMA | 1.38 | 1.37 | 1.36 |
| 150 day SMA | 1.52 | 1.52 | 1.52 |
| 200 day SMA | 1.62 | 1.62 | 1.61 |
Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
