Munafa Stock Market Course + Intraday & FNO calls 
KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KOS
- KOS Experts view
- Tomorrow's Movement KOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosmosEnergy
Strong intraday Stock price targets for KosmosEnergy are 2.43 and 2.56
| Intraday Target 1 | 2.4 |
| Intraday Target 2 | 2.45 |
| Intraday Target 3 | 2.5266666666667 |
| Intraday Target 4 | 2.58 |
| Intraday Target 5 | 2.66 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.51 (-4.2%) | 2.58 | 2.47 - 2.60 | 0.5155 times | Mon 13 April 2026 | 2.62 (2.34%) | 2.65 | 2.58 - 2.71 | 0.8435 times | Fri 10 April 2026 | 2.56 (0.39%) | 2.57 | 2.47 - 2.62 | 0.554 times | Thu 09 April 2026 | 2.55 (-7.94%) | 2.75 | 2.52 - 2.76 | 1.0213 times | Wed 08 April 2026 | 2.77 (-8.58%) | 2.60 | 2.54 - 2.83 | 1.6005 times | Tue 07 April 2026 | 3.03 (-2.26%) | 3.10 | 2.96 - 3.21 | 0.8047 times | Mon 06 April 2026 | 3.10 (6.16%) | 2.95 | 2.83 - 3.17 | 1.4424 times | Thu 02 April 2026 | 2.92 (8.55%) | 3.00 | 2.77 - 3.00 | 1.158 times | Wed 01 April 2026 | 2.69 (-3.24%) | 2.75 | 2.60 - 2.77 | 0.8108 times | Tue 31 March 2026 | 2.78 (-6.08%) | 2.92 | 2.70 - 3.01 | 1.2493 times | Mon 30 March 2026 | 2.96 (1.72%) | 3.01 | 2.89 - 3.05 | 0.871 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 2.37 and 2.61
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.42 |
| Weekly Target 3 | 2.5633333333333 |
| Weekly Target 4 | 2.66 |
| Weekly Target 5 | 2.8 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.51 (-1.95%) | 2.65 | 2.47 - 2.71 | 0.2883 times | Fri 10 April 2026 | 2.56 (-12.33%) | 2.95 | 2.47 - 3.21 | 1.1504 times | Thu 02 April 2026 | 2.92 (0.34%) | 3.01 | 2.60 - 3.05 | 0.8674 times | Fri 27 March 2026 | 2.91 (2.46%) | 2.61 | 2.54 - 3.00 | 0.9338 times | Fri 20 March 2026 | 2.84 (21.89%) | 2.31 | 2.25 - 3.01 | 1.3389 times | Fri 13 March 2026 | 2.33 (-9.34%) | 2.80 | 1.86 - 2.80 | 2.1417 times | Fri 06 March 2026 | 2.57 (10.3%) | 2.53 | 2.14 - 2.70 | 1.408 times | Fri 27 February 2026 | 2.33 (7.87%) | 2.12 | 2.00 - 2.33 | 0.9412 times | Fri 20 February 2026 | 2.16 (28.57%) | 1.68 | 1.51 - 2.20 | 0.8113 times | Fri 13 February 2026 | 1.68 (0%) | 1.62 | 1.55 - 1.73 | 0.1189 times | Fri 13 February 2026 | 1.68 (13.51%) | 1.46 | 1.45 - 1.82 | 0.7412 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 2.12 and 2.86
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.25 |
| Monthly Target 3 | 2.73 |
| Monthly Target 4 | 2.99 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.51 (-9.71%) | 2.75 | 2.47 - 3.21 | 0.7283 times | Tue 31 March 2026 | 2.78 (19.31%) | 2.53 | 1.86 - 3.05 | 2.4608 times | Fri 27 February 2026 | 2.33 (47.47%) | 1.42 | 1.28 - 2.33 | 1.2763 times | Fri 30 January 2026 | 1.58 (75.56%) | 0.91 | 0.88 - 1.72 | 1.2953 times | Wed 31 December 2025 | 0.90 (-19.64%) | 1.11 | 0.84 - 1.20 | 1.1636 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.6632 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.5811 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.6636 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.6512 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.5165 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 0.8579 times |
Yearly price and charts KosmosEnergy
Strong yearly Stock price targets for KosmosEnergy KOS are 1.7 and 4.03
| Yearly Target 1 | -0.13 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 2.2 |
| Yearly Target 4 | 3.52 |
| Yearly Target 5 | 4.53 |
Yearly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.51 (178.89%) | 0.91 | 0.88 - 3.21 | 1.0388 times | Wed 31 December 2025 | 0.90 (-73.68%) | 3.53 | 0.84 - 4.01 | 1.5376 times | Tue 31 December 2024 | 3.42 (-49.03%) | 6.76 | 2.62 - 6.93 | 1.1059 times | Fri 29 December 2023 | 6.71 (5.5%) | 6.28 | 5.28 - 8.55 | 0.8021 times | Fri 30 December 2022 | 6.36 (83.82%) | 3.45 | 3.45 - 8.48 | 1.3607 times | Fri 31 December 2021 | 3.46 (47.23%) | 2.39 | 1.80 - 4.21 | 1.1816 times | Thu 31 December 2020 | 2.35 (-58.77%) | 5.77 | 0.50 - 6.79 | 1.4837 times | Tue 31 December 2019 | 5.70 (40.05%) | 3.98 | 3.87 - 7.55 | 0.6873 times | Mon 31 December 2018 | 4.07 (-40.67%) | 6.91 | 3.53 - 9.75 | 0.4208 times | Wed 27 December 2017 | 6.86 (-2.14%) | 7.18 | 5.53 - 8.62 | 0.3815 times | Fri 30 December 2016 | 7.01 (0%) | 4.19 | 3.78 - 7.14 | 0.1973 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KosmosEnergy in short term but the sell signal is initial and weak.
KosmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KosmosEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KosmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 2.6 |
| 12 day DMA | 2.78 |
| 20 day DMA | 2.74 |
| 35 day DMA | 2.57 |
| 50 day DMA | 2.28 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.62 | 2.68 | 2.71 |
| 12 day EMA | 2.7 | 2.73 | 2.75 |
| 20 day EMA | 2.65 | 2.67 | 2.68 |
| 35 day EMA | 2.49 | 2.49 | 2.48 |
| 50 day EMA | 2.24 | 2.23 | 2.21 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.6 | 2.71 | 2.8 |
| 12 day SMA | 2.78 | 2.81 | 2.82 |
| 20 day SMA | 2.74 | 2.74 | 2.72 |
| 35 day SMA | 2.57 | 2.56 | 2.54 |
| 50 day SMA | 2.28 | 2.27 | 2.25 |
| 100 day SMA | 1.7 | 1.69 | 1.68 |
| 150 day SMA | 1.67 | 1.66 | 1.66 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
