Munafa Stock Market Course + Intraday & FNO calls 
KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KOS
- KOS Experts view
- Tomorrow's Movement KOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosmosEnergy
Strong intraday Stock price targets for KosmosEnergy are 1.1 and 1.27
| Intraday Target 1 | 0.96 |
| Intraday Target 2 | 1.06 |
| Intraday Target 3 | 1.13 |
| Intraday Target 4 | 1.23 |
| Intraday Target 5 | 1.3 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.16 (8.41%) | 1.06 | 1.03 - 1.20 | 1.4348 times | Thu 04 December 2025 | 1.07 (-1.83%) | 1.10 | 1.04 - 1.11 | 1.0027 times | Wed 03 December 2025 | 1.09 (1.87%) | 1.08 | 1.07 - 1.10 | 0.696 times | Tue 02 December 2025 | 1.07 (-3.6%) | 1.10 | 1.03 - 1.12 | 0.7603 times | Mon 01 December 2025 | 1.11 (-0.89%) | 1.11 | 1.10 - 1.14 | 0.9485 times | Fri 28 November 2025 | 1.12 (6.67%) | 1.08 | 1.08 - 1.16 | 0.5945 times | Wed 26 November 2025 | 1.05 (-3.67%) | 1.09 | 1.04 - 1.17 | 1.417 times | Tue 25 November 2025 | 1.09 (-4.39%) | 1.14 | 1.04 - 1.15 | 1.0475 times | Mon 24 November 2025 | 1.14 (-2.56%) | 1.17 | 1.13 - 1.20 | 0.6103 times | Fri 21 November 2025 | 1.17 (-10.69%) | 1.26 | 1.15 - 1.27 | 1.4884 times | Thu 20 November 2025 | 1.31 (-1.5%) | 1.34 | 1.29 - 1.42 | 0.6389 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 1.1 and 1.27
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.13 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.16 (3.57%) | 1.11 | 1.03 - 1.20 | 1.7143 times | Fri 28 November 2025 | 1.12 (-4.27%) | 1.17 | 1.04 - 1.20 | 1.299 times | Fri 21 November 2025 | 1.17 (-17.61%) | 1.40 | 1.15 - 1.43 | 1.3593 times | Fri 14 November 2025 | 1.42 (-2.74%) | 1.48 | 1.37 - 1.59 | 1.0968 times | Fri 07 November 2025 | 1.46 (-7.01%) | 1.49 | 1.34 - 1.52 | 0.9308 times | Fri 31 October 2025 | 1.57 (0%) | 1.55 | 1.52 - 1.59 | 0.1865 times | Fri 31 October 2025 | 1.57 (-5.99%) | 1.68 | 1.52 - 1.71 | 1.0135 times | Fri 24 October 2025 | 1.67 (15.17%) | 1.46 | 1.41 - 1.69 | 0.9005 times | Fri 17 October 2025 | 1.45 (-20.77%) | 1.63 | 1.41 - 1.67 | 1.0644 times | Tue 07 October 2025 | 1.83 (4.57%) | 1.76 | 1.75 - 1.89 | 0.4348 times | Fri 03 October 2025 | 1.75 (-2.23%) | 1.78 | 1.60 - 1.81 | 1.0806 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 1.1 and 1.27
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.16 (3.57%) | 1.11 | 1.03 - 1.20 | 0.3721 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 1.0171 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.8913 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 1.0178 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.9988 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.7922 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 1.3158 times | Fri 30 May 2025 | 1.66 (7.79%) | 1.52 | 1.45 - 2.12 | 1.2488 times | Wed 30 April 2025 | 1.54 (-32.46%) | 2.31 | 1.39 - 2.32 | 1.2126 times | Mon 31 March 2025 | 2.28 (-18.86%) | 2.82 | 2.07 - 2.83 | 1.1334 times | Fri 28 February 2025 | 2.81 (-11.64%) | 3.11 | 2.58 - 3.49 | 0.8525 times |
Yearly price and charts KosmosEnergy
Strong yearly Stock price targets for KosmosEnergy KOS are -0.4 and 2.59
| Yearly Target 1 | -0.91 |
| Yearly Target 2 | 0.12 |
| Yearly Target 3 | 2.0666666666667 |
| Yearly Target 4 | 3.1 |
| Yearly Target 5 | 5.05 |
Yearly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.16 (-66.08%) | 3.53 | 1.03 - 4.01 | 1.5202 times | Tue 31 December 2024 | 3.42 (-49.03%) | 6.76 | 2.62 - 6.93 | 1.2258 times | Fri 29 December 2023 | 6.71 (5.5%) | 6.28 | 5.28 - 8.55 | 0.889 times | Fri 30 December 2022 | 6.36 (83.82%) | 3.45 | 3.45 - 8.48 | 1.5082 times | Fri 31 December 2021 | 3.46 (47.23%) | 2.39 | 1.80 - 4.21 | 1.3097 times | Thu 31 December 2020 | 2.35 (-58.77%) | 5.77 | 0.50 - 6.79 | 1.6446 times | Tue 31 December 2019 | 5.70 (40.05%) | 3.98 | 3.87 - 7.55 | 0.7618 times | Mon 31 December 2018 | 4.07 (-40.67%) | 6.91 | 3.53 - 9.75 | 0.4665 times | Wed 27 December 2017 | 6.86 (-2.14%) | 7.18 | 5.53 - 8.62 | 0.4229 times | Fri 30 December 2016 | 7.01 (34.81%) | 5.23 | 3.17 - 7.14 | 0.2512 times | Thu 31 December 2015 | 5.20 (0%) | 5.71 | 4.62 - 8.00 | 0.0746 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kosmos Energy KOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KosmosEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KosmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KosmosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KosmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and KosmosEnergy KOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.09 | 1.1 |
| 12 day EMA | 1.15 | 1.15 | 1.17 |
| 20 day EMA | 1.22 | 1.23 | 1.25 |
| 35 day EMA | 1.35 | 1.36 | 1.38 |
| 50 day EMA | 1.44 | 1.45 | 1.47 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.09 | 1.09 |
| 12 day SMA | 1.14 | 1.16 | 1.18 |
| 20 day SMA | 1.26 | 1.28 | 1.29 |
| 35 day SMA | 1.37 | 1.38 | 1.39 |
| 50 day SMA | 1.47 | 1.48 | 1.49 |
| 100 day SMA | 1.66 | 1.67 | 1.68 |
| 150 day SMA | 1.73 | 1.73 | 1.74 |
| 200 day SMA | 1.85 | 1.86 | 1.87 |
Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
