Munafa Stock Market Course + Intraday & FNO calls 
EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets KODK
- KODK Experts view
- Tomorrow's Movement KODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanKodak
Strong intraday Stock price targets for EastmanKodak are 12.39 and 13.41
| Intraday Target 1 | 11.57 |
| Intraday Target 2 | 12.18 |
| Intraday Target 3 | 12.586666666667 |
| Intraday Target 4 | 13.2 |
| Intraday Target 5 | 13.61 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.80 (3.23%) | 12.42 | 11.97 - 12.99 | 1.0047 times | Tue 14 April 2026 | 12.40 (3.77%) | 11.98 | 11.66 - 12.73 | 0.71 times | Mon 13 April 2026 | 11.95 (-1.08%) | 12.00 | 11.38 - 12.01 | 0.8856 times | Fri 10 April 2026 | 12.08 (-1.55%) | 12.28 | 11.72 - 12.46 | 0.5608 times | Thu 09 April 2026 | 12.27 (7.44%) | 11.38 | 11.38 - 12.34 | 0.7384 times | Wed 08 April 2026 | 11.42 (0.97%) | 11.62 | 11.13 - 11.69 | 0.5886 times | Tue 07 April 2026 | 11.31 (-1.48%) | 11.30 | 10.96 - 11.53 | 0.838 times | Mon 06 April 2026 | 11.48 (2.04%) | 11.47 | 10.80 - 11.82 | 0.8835 times | Thu 02 April 2026 | 11.25 (20.32%) | 9.05 | 8.81 - 11.61 | 3.1039 times | Wed 01 April 2026 | 9.35 (3.31%) | 9.19 | 9.08 - 9.56 | 0.6865 times | Tue 31 March 2026 | 9.05 (3.31%) | 8.88 | 8.74 - 9.10 | 0.5031 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 12.09 and 13.7
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.39 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.80 (5.96%) | 12.00 | 11.38 - 12.99 | 1.0518 times | Fri 10 April 2026 | 12.08 (7.38%) | 11.47 | 10.80 - 12.46 | 1.46 times | Thu 02 April 2026 | 11.25 (18.92%) | 9.57 | 8.55 - 11.61 | 2.0715 times | Fri 27 March 2026 | 9.46 (20.82%) | 7.88 | 7.88 - 10.04 | 1.5801 times | Fri 20 March 2026 | 7.83 (12.34%) | 6.97 | 6.97 - 8.09 | 0.6992 times | Fri 13 March 2026 | 6.97 (4.19%) | 6.64 | 6.41 - 7.99 | 1.2303 times | Fri 06 March 2026 | 6.69 (-8.61%) | 7.09 | 6.61 - 7.24 | 0.7804 times | Fri 27 February 2026 | 7.32 (-4.06%) | 7.58 | 7.24 - 7.72 | 0.5482 times | Fri 20 February 2026 | 7.63 (-0.52%) | 7.65 | 7.51 - 7.97 | 0.4798 times | Fri 13 February 2026 | 7.67 (0%) | 7.55 | 7.53 - 7.89 | 0.0985 times | Fri 13 February 2026 | 7.67 (-0.39%) | 7.69 | 7.38 - 7.95 | 0.6585 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 10.81 and 14.99
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 11.533333333333 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.80 (41.44%) | 9.19 | 8.81 - 12.99 | 0.7306 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 0.872 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.4406 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.6169 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.1276 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.3359 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.8087 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.954 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.7334 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.3802 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.6635 times |
Yearly price and charts EastmanKodak
Strong yearly Stock price targets for EastmanKodak KODK are 9.61 and 16.19
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 8.48 |
| Yearly Target 3 | 10.733333333333 |
| Yearly Target 4 | 15.06 |
| Yearly Target 5 | 17.31 |
Yearly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.80 (51.3%) | 8.57 | 6.41 - 12.99 | 0.1279 times | Wed 31 December 2025 | 8.46 (28.77%) | 6.70 | 4.93 - 9.96 | 0.6378 times | Tue 31 December 2024 | 6.57 (68.46%) | 3.88 | 3.33 - 7.56 | 0.4435 times | Fri 29 December 2023 | 3.90 (27.87%) | 3.08 | 3.08 - 6.34 | 0.284 times | Fri 30 December 2022 | 3.05 (-34.83%) | 4.71 | 2.78 - 7.50 | 0.5486 times | Fri 31 December 2021 | 4.68 (-42.51%) | 8.19 | 4.47 - 13.99 | 1.7482 times | Thu 31 December 2020 | 8.14 (75.05%) | 4.52 | 1.50 - 60.00 | 5.2402 times | Tue 31 December 2019 | 4.65 (82.35%) | 2.51 | 1.87 - 4.78 | 0.0965 times | Mon 31 December 2018 | 2.55 (-19.05%) | 3.05 | 2.20 - 13.28 | 0.7899 times | Wed 27 December 2017 | 3.15 (-79.68%) | 15.75 | 0.00 - 16.50 | 0.0835 times | Fri 30 December 2016 | 15.50 (0%) | 8.30 | 7.90 - 17.29 | 0.0596 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Kodak KODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastman Kodak KODK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanKodak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EastmanKodak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanKodak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastmanKodak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastmanKodak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and EastmanKodak KODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 11.18 |
| 20 day DMA | 10.05 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.22 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 11.95 | 11.72 |
| 12 day EMA | 11.29 | 11.02 | 10.77 |
| 20 day EMA | 10.45 | 10.2 | 9.97 |
| 35 day EMA | 9.57 | 9.38 | 9.2 |
| 50 day EMA | 8.74 | 8.57 | 8.41 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.02 | 11.81 |
| 12 day SMA | 11.18 | 10.9 | 10.61 |
| 20 day SMA | 10.05 | 9.77 | 9.5 |
| 35 day SMA | 8.78 | 8.63 | 8.49 |
| 50 day SMA | 8.43 | 8.32 | 8.22 |
| 100 day SMA | 8.22 | 8.17 | 8.11 |
| 150 day SMA | 7.67 | 7.62 | 7.58 |
| 200 day SMA | 7.33 | 7.29 | 7.26 |
Videos related to: EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
