Munafa Stock Market Course + Intraday & FNO calls 
EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets KODK
- KODK Experts view
- Tomorrow's Movement KODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanKodak
Strong intraday Stock price targets for EastmanKodak are 8.15 and 8.46
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.2 |
| Intraday Target 3 | 8.4066666666667 |
| Intraday Target 4 | 8.51 |
| Intraday Target 5 | 8.72 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.31 (-1.89%) | 8.46 | 8.30 - 8.61 | 0.6487 times | Thu 02 July 2026 | 8.47 (-8.92%) | 9.22 | 8.32 - 9.32 | 1.1429 times | Wed 01 July 2026 | 9.30 (0.54%) | 9.25 | 9.25 - 9.57 | 0.6381 times | Tue 30 June 2026 | 9.25 (-1.91%) | 9.38 | 9.24 - 9.53 | 0.6476 times | Mon 29 June 2026 | 9.43 (-1.46%) | 9.60 | 9.27 - 9.76 | 0.606 times | Fri 26 June 2026 | 9.57 (3.01%) | 9.24 | 9.16 - 9.58 | 1.9221 times | Thu 25 June 2026 | 9.29 (-1.06%) | 9.44 | 9.10 - 9.48 | 0.7414 times | Wed 24 June 2026 | 9.39 (-1.57%) | 9.47 | 9.23 - 9.50 | 0.8579 times | Tue 23 June 2026 | 9.54 (-4.22%) | 9.72 | 9.39 - 9.96 | 1.0693 times | Mon 22 June 2026 | 9.96 (5.96%) | 9.43 | 9.39 - 10.17 | 1.726 times | Thu 18 June 2026 | 9.40 (-1.16%) | 9.50 | 9.29 - 9.56 | 1.2969 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 8.15 and 8.46
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.4066666666667 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.31 (-1.89%) | 8.46 | 8.30 - 8.61 | 0.1414 times | Thu 02 July 2026 | 8.47 (-11.49%) | 9.60 | 8.32 - 9.76 | 0.6614 times | Fri 26 June 2026 | 9.57 (1.81%) | 9.43 | 9.10 - 10.17 | 1.3768 times | Thu 18 June 2026 | 9.40 (-2.59%) | 9.74 | 9.27 - 9.86 | 0.8907 times | Fri 12 June 2026 | 9.65 (6.51%) | 9.24 | 9.08 - 10.00 | 0.7632 times | Fri 05 June 2026 | 9.06 (-8.67%) | 9.89 | 9.04 - 10.18 | 1.0014 times | Fri 29 May 2026 | 9.92 (1.02%) | 9.88 | 9.67 - 10.39 | 0.971 times | Fri 22 May 2026 | 9.82 (1.34%) | 9.72 | 9.21 - 10.01 | 1.0671 times | Fri 15 May 2026 | 9.69 (-15.07%) | 11.17 | 9.29 - 11.68 | 1.6216 times | Fri 08 May 2026 | 11.41 (-18.96%) | 14.15 | 10.40 - 14.87 | 1.5054 times | Fri 01 May 2026 | 14.08 (10.52%) | 12.74 | 12.15 - 14.29 | 1.1986 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 7.67 and 8.94
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.7266666666667 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 10 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.31 (-10.16%) | 9.25 | 8.30 - 9.57 | 0.1268 times | Tue 30 June 2026 | 9.25 (-6.75%) | 9.89 | 9.04 - 10.18 | 1.0309 times | Fri 29 May 2026 | 9.92 (-25.58%) | 13.53 | 9.21 - 14.87 | 1.2894 times | Thu 30 April 2026 | 13.33 (47.29%) | 9.19 | 8.81 - 14.29 | 1.4445 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 1.0365 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.5026 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.7332 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.3109 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.5879 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.9373 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 1.134 times |
Yearly price and charts EastmanKodak
Strong yearly Stock price targets for EastmanKodak KODK are 3.13 and 11.59
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 4.86 |
| Yearly Target 3 | 9.8633333333333 |
| Yearly Target 4 | 13.32 |
| Yearly Target 5 | 18.32 |
Yearly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.31 (-1.77%) | 8.57 | 6.41 - 14.87 | 0.248 times | Wed 31 December 2025 | 8.46 (28.77%) | 6.70 | 4.93 - 9.96 | 0.6231 times | Tue 31 December 2024 | 6.57 (68.46%) | 3.88 | 3.33 - 7.56 | 0.4292 times | Fri 29 December 2023 | 3.90 (27.87%) | 3.08 | 3.08 - 6.34 | 0.2747 times | Fri 30 December 2022 | 3.05 (-34.83%) | 4.71 | 2.78 - 7.50 | 0.5272 times | Fri 31 December 2021 | 4.68 (-42.51%) | 8.19 | 4.47 - 13.99 | 1.7189 times | Thu 31 December 2020 | 8.14 (75.05%) | 4.52 | 1.50 - 60.00 | 5.2139 times | Tue 31 December 2019 | 4.65 (82.35%) | 2.51 | 1.87 - 4.78 | 0.096 times | Mon 31 December 2018 | 2.55 (-19.05%) | 3.05 | 2.20 - 13.28 | 0.786 times | Wed 27 December 2017 | 3.15 (-79.68%) | 15.75 | 0.00 - 16.50 | 0.083 times | Fri 30 December 2016 | 15.50 (0%) | 11.95 | 11.45 - 17.29 | 0.0381 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Kodak KODK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastmanKodak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EastmanKodak in short term and the sell signal is strong.
EastmanKodak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanKodak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastmanKodak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and EastmanKodak KODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.52 |
| 50 day DMA | 10.49 |
| 100 day DMA | 9.74 |
| 150 day DMA | 9.16 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 9.07 | 9.37 |
| 12 day EMA | 9.15 | 9.3 | 9.45 |
| 20 day EMA | 9.4 | 9.51 | 9.62 |
| 35 day EMA | 9.98 | 10.08 | 10.18 |
| 50 day EMA | 10.54 | 10.63 | 10.72 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 9.2 | 9.37 |
| 12 day SMA | 9.29 | 9.38 | 9.46 |
| 20 day SMA | 9.36 | 9.43 | 9.5 |
| 35 day SMA | 9.52 | 9.58 | 9.63 |
| 50 day SMA | 10.49 | 10.59 | 10.68 |
| 100 day SMA | 9.74 | 9.73 | 9.72 |
| 150 day SMA | 9.16 | 9.16 | 9.15 |
| 200 day SMA | 8.53 | 8.52 | 8.51 |
Videos related to: EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
