Munafa Stock Market Course + Intraday & FNO calls 
EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets KODK
- KODK Experts view
- Tomorrow's Movement KODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanKodak
Strong intraday Stock price targets for EastmanKodak are 8.15 and 8.44
| Intraday Target 1 | 8.06 |
| Intraday Target 2 | 8.23 |
| Intraday Target 3 | 8.35 |
| Intraday Target 4 | 8.52 |
| Intraday Target 5 | 8.64 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.40 (0.36%) | 8.41 | 8.18 - 8.47 | 1.1187 times | Thu 30 July 2026 | 8.37 (1.21%) | 8.38 | 8.18 - 8.43 | 0.9315 times | Wed 29 July 2026 | 8.27 (-0.24%) | 8.05 | 7.94 - 8.46 | 0.5867 times | Tue 28 July 2026 | 8.29 (2.98%) | 8.05 | 7.99 - 8.30 | 0.9718 times | Mon 27 July 2026 | 8.05 (-2.19%) | 8.28 | 7.93 - 8.38 | 0.7387 times | Fri 24 July 2026 | 8.23 (1.98%) | 8.06 | 8.03 - 8.25 | 0.8208 times | Thu 23 July 2026 | 8.07 (-2.77%) | 8.39 | 7.88 - 8.39 | 0.8342 times | Wed 22 July 2026 | 8.30 (6.68%) | 7.73 | 7.70 - 8.31 | 2.331 times | Tue 21 July 2026 | 7.78 (1.57%) | 7.83 | 7.72 - 7.97 | 0.8741 times | Mon 20 July 2026 | 7.66 (0%) | 7.64 | 7.47 - 7.72 | 0.7926 times | Fri 17 July 2026 | 7.66 (-2.05%) | 7.64 | 7.60 - 7.78 | 0.8875 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 8.17 and 8.71
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.2666666666667 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.40 (2.07%) | 8.28 | 7.93 - 8.47 | 0.7809 times | Fri 24 July 2026 | 8.23 (7.44%) | 7.64 | 7.47 - 8.39 | 1.0153 times | Fri 17 July 2026 | 7.66 (-7.04%) | 8.22 | 7.60 - 8.33 | 0.5886 times | Fri 10 July 2026 | 8.24 (-2.72%) | 8.46 | 7.96 - 8.61 | 0.7137 times | Thu 02 July 2026 | 8.47 (-11.49%) | 9.60 | 8.32 - 9.76 | 0.8059 times | Fri 26 June 2026 | 9.57 (1.81%) | 9.43 | 9.10 - 10.17 | 1.6775 times | Thu 18 June 2026 | 9.40 (-2.59%) | 9.74 | 9.27 - 9.86 | 1.0852 times | Fri 12 June 2026 | 9.65 (6.51%) | 9.24 | 9.08 - 10.00 | 0.9299 times | Fri 05 June 2026 | 9.06 (-8.67%) | 9.89 | 9.04 - 10.18 | 1.22 times | Fri 29 May 2026 | 9.92 (1.02%) | 9.88 | 9.67 - 10.39 | 1.1831 times | Fri 22 May 2026 | 9.82 (1.34%) | 9.72 | 9.21 - 10.01 | 1.3002 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 6.89 and 8.99
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 8.48 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.40 (-9.19%) | 9.25 | 7.47 - 9.57 | 0.6637 times | Tue 30 June 2026 | 9.25 (-6.75%) | 9.89 | 9.04 - 10.18 | 0.9749 times | Fri 29 May 2026 | 9.92 (-25.58%) | 13.53 | 9.21 - 14.87 | 1.2193 times | Thu 30 April 2026 | 13.33 (47.29%) | 9.19 | 8.81 - 14.29 | 1.3659 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 0.9801 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.4752 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.6933 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.2396 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.5015 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.8863 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 1.0723 times |
Yearly price and charts EastmanKodak
Strong yearly Stock price targets for EastmanKodak KODK are 3.18 and 11.64
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 4.92 |
| Yearly Target 3 | 9.8933333333333 |
| Yearly Target 4 | 13.38 |
| Yearly Target 5 | 18.35 |
Yearly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.40 (-0.71%) | 8.57 | 6.41 - 14.87 | 0.2706 times | Wed 31 December 2025 | 8.46 (28.77%) | 6.70 | 4.93 - 9.96 | 0.6217 times | Tue 31 December 2024 | 6.57 (68.46%) | 3.88 | 3.33 - 7.56 | 0.4282 times | Fri 29 December 2023 | 3.90 (27.87%) | 3.08 | 3.08 - 6.34 | 0.2741 times | Fri 30 December 2022 | 3.05 (-34.83%) | 4.71 | 2.78 - 7.50 | 0.526 times | Fri 31 December 2021 | 4.68 (-42.51%) | 8.19 | 4.47 - 13.99 | 1.7149 times | Thu 31 December 2020 | 8.14 (75.05%) | 4.52 | 1.50 - 60.00 | 5.2018 times | Tue 31 December 2019 | 4.65 (82.35%) | 2.51 | 1.87 - 4.78 | 0.0958 times | Mon 31 December 2018 | 2.55 (-19.05%) | 3.05 | 2.20 - 13.28 | 0.7841 times | Wed 27 December 2017 | 3.15 (-79.68%) | 15.75 | 0.00 - 16.50 | 0.0828 times | Fri 30 December 2016 | 15.50 (0%) | 12.60 | 12.17 - 17.29 | 0.0328 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Kodak KODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanKodak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EastmanKodak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanKodak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EastmanKodak in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastmanKodak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and EastmanKodak KODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.98 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.13 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.24 | 8.18 |
| 12 day EMA | 8.23 | 8.2 | 8.17 |
| 20 day EMA | 8.33 | 8.32 | 8.32 |
| 35 day EMA | 8.59 | 8.6 | 8.61 |
| 50 day EMA | 8.97 | 8.99 | 9.02 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.24 | 8.18 |
| 12 day SMA | 8.08 | 8.05 | 8.02 |
| 20 day SMA | 8.11 | 8.11 | 8.16 |
| 35 day SMA | 8.67 | 8.71 | 8.74 |
| 50 day SMA | 8.98 | 9 | 9.02 |
| 100 day SMA | 9.87 | 9.85 | 9.84 |
| 150 day SMA | 9.13 | 9.13 | 9.13 |
| 200 day SMA | 8.71 | 8.7 | 8.69 |
Videos related to: EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
