Munafa Stock Market Course + Intraday & FNO calls 
EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets KODK
- KODK Experts view
- Tomorrow's Movement KODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanKodak
Strong intraday Stock price targets for EastmanKodak are 9.68 and 10.04
| Intraday Target 1 | 9.39 |
| Intraday Target 2 | 9.61 |
| Intraday Target 3 | 9.7466666666667 |
| Intraday Target 4 | 9.97 |
| Intraday Target 5 | 10.11 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.84 (1.55%) | 9.76 | 9.52 - 9.88 | 1.6353 times | Thu 20 August 2026 | 9.69 (-0.31%) | 9.65 | 9.60 - 9.90 | 0.8038 times | Wed 19 August 2026 | 9.72 (-1.02%) | 9.90 | 9.61 - 10.14 | 0.4327 times | Tue 18 August 2026 | 9.82 (-1.5%) | 9.79 | 9.55 - 10.21 | 1.3214 times | Mon 17 August 2026 | 9.97 (-0.3%) | 9.91 | 9.73 - 9.97 | 0.9745 times | Fri 14 August 2026 | 10.00 (0.1%) | 9.99 | 9.81 - 10.03 | 0.6949 times | Thu 13 August 2026 | 9.99 (-1.38%) | 10.25 | 9.94 - 10.28 | 0.8172 times | Wed 12 August 2026 | 10.13 (0.5%) | 10.19 | 9.75 - 10.31 | 1.0522 times | Tue 11 August 2026 | 10.08 (0.9%) | 10.00 | 9.88 - 10.29 | 1.2214 times | Mon 10 August 2026 | 9.99 (-0.5%) | 10.06 | 9.71 - 10.06 | 1.0464 times | Fri 07 August 2026 | 10.04 (6.24%) | 9.44 | 9.40 - 10.22 | 1.0819 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 9.34 and 10.03
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.8566666666667 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.84 (-1.6%) | 9.91 | 9.52 - 10.21 | 1.0682 times | Fri 14 August 2026 | 10.00 (-0.4%) | 10.06 | 9.71 - 10.31 | 0.9988 times | Fri 07 August 2026 | 10.04 (19.52%) | 8.35 | 8.20 - 10.43 | 1.2876 times | Fri 31 July 2026 | 8.40 (2.07%) | 8.28 | 7.93 - 8.47 | 0.7783 times | Fri 24 July 2026 | 8.23 (7.44%) | 7.64 | 7.47 - 8.39 | 1.012 times | Fri 17 July 2026 | 7.66 (-7.04%) | 8.22 | 7.60 - 8.33 | 0.5867 times | Fri 10 July 2026 | 8.24 (-2.72%) | 8.46 | 7.96 - 8.61 | 0.7114 times | Thu 02 July 2026 | 8.47 (-11.49%) | 9.60 | 8.32 - 9.76 | 0.8033 times | Fri 26 June 2026 | 9.57 (1.81%) | 9.43 | 9.10 - 10.17 | 1.672 times | Thu 18 June 2026 | 9.40 (-2.59%) | 9.74 | 9.27 - 9.86 | 1.0817 times | Fri 12 June 2026 | 9.65 (6.51%) | 9.24 | 9.08 - 10.00 | 0.9269 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 9.02 and 11.25
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.49 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.84 (17.14%) | 8.35 | 8.20 - 10.43 | 0.6422 times | Fri 31 July 2026 | 8.40 (-9.19%) | 9.25 | 7.47 - 9.57 | 0.6815 times | Tue 30 June 2026 | 9.25 (-6.75%) | 9.89 | 9.04 - 10.18 | 1.001 times | Fri 29 May 2026 | 9.92 (-25.58%) | 13.53 | 9.21 - 14.87 | 1.252 times | Thu 30 April 2026 | 13.33 (47.29%) | 9.19 | 8.81 - 14.29 | 1.4025 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 1.0063 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.488 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.7119 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.2728 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.5417 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.9101 times |
Yearly price and charts EastmanKodak
Strong yearly Stock price targets for EastmanKodak KODK are 8.13 and 16.59
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 5.88 |
| Yearly Target 3 | 10.373333333333 |
| Yearly Target 4 | 14.34 |
| Yearly Target 5 | 18.83 |
Yearly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.84 (16.31%) | 8.57 | 6.41 - 14.87 | 0.2963 times | Wed 31 December 2025 | 8.46 (28.77%) | 6.70 | 4.93 - 9.96 | 0.6201 times | Tue 31 December 2024 | 6.57 (68.46%) | 3.88 | 3.33 - 7.56 | 0.427 times | Fri 29 December 2023 | 3.90 (27.87%) | 3.08 | 3.08 - 6.34 | 0.2733 times | Fri 30 December 2022 | 3.05 (-34.83%) | 4.71 | 2.78 - 7.50 | 0.5246 times | Fri 31 December 2021 | 4.68 (-42.51%) | 8.19 | 4.47 - 13.99 | 1.7104 times | Thu 31 December 2020 | 8.14 (75.05%) | 4.52 | 1.50 - 60.00 | 5.1881 times | Tue 31 December 2019 | 4.65 (82.35%) | 2.51 | 1.87 - 4.78 | 0.0955 times | Mon 31 December 2018 | 2.55 (-19.05%) | 3.05 | 2.20 - 13.28 | 0.7821 times | Wed 27 December 2017 | 3.15 (-79.68%) | 15.75 | 0.00 - 16.50 | 0.0826 times | Fri 30 December 2016 | 15.50 (0%) | 14.95 | 13.87 - 17.29 | 0.0272 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EastmanKodak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EastmanKodak in short term and the buy signal is strong.
EastmanKodak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastmanKodak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastmanKodak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and EastmanKodak KODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.37 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.99 |
| 100 day DMA | 10.15 |
| 150 day DMA | 9.28 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.8 | 9.85 |
| 12 day EMA | 9.69 | 9.66 | 9.65 |
| 20 day EMA | 9.48 | 9.44 | 9.41 |
| 35 day EMA | 9.31 | 9.28 | 9.26 |
| 50 day EMA | 9.11 | 9.08 | 9.05 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.84 | 9.9 |
| 12 day SMA | 9.89 | 9.9 | 9.83 |
| 20 day SMA | 9.37 | 9.29 | 9.21 |
| 35 day SMA | 8.8 | 8.76 | 8.75 |
| 50 day SMA | 8.99 | 8.99 | 8.98 |
| 100 day SMA | 10.15 | 10.14 | 10.14 |
| 150 day SMA | 9.28 | 9.26 | 9.25 |
| 200 day SMA | 8.94 | 8.93 | 8.91 |
Videos related to: EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
