Munafa Stock Market Course + Intraday & FNO calls 
EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets KODK
- KODK Experts view
- Tomorrow's Movement KODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanKodak
Strong intraday Stock price targets for EastmanKodak are 8.22 and 8.79
| Intraday Target 1 | 7.75 |
| Intraday Target 2 | 8.11 |
| Intraday Target 3 | 8.3166666666667 |
| Intraday Target 4 | 8.68 |
| Intraday Target 5 | 8.89 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.48 (7.07%) | 8.02 | 7.95 - 8.52 | 2.0871 times | Wed 03 December 2025 | 7.92 (1.28%) | 8.05 | 7.83 - 8.67 | 1.5336 times | Tue 02 December 2025 | 7.82 (3.3%) | 7.60 | 7.54 - 7.94 | 0.4619 times | Mon 01 December 2025 | 7.57 (-0.92%) | 7.54 | 7.50 - 7.70 | 0.5558 times | Fri 28 November 2025 | 7.64 (0.26%) | 7.60 | 7.53 - 7.72 | 0.2946 times | Wed 26 November 2025 | 7.62 (0.66%) | 7.54 | 7.42 - 7.65 | 0.6527 times | Tue 25 November 2025 | 7.57 (3.42%) | 7.38 | 7.29 - 7.59 | 1.014 times | Mon 24 November 2025 | 7.32 (1.53%) | 7.28 | 7.10 - 7.36 | 1.2257 times | Fri 21 November 2025 | 7.21 (5.87%) | 6.81 | 6.75 - 7.23 | 1.0381 times | Thu 20 November 2025 | 6.81 (-4.35%) | 7.25 | 6.79 - 7.31 | 1.1364 times | Wed 19 November 2025 | 7.12 (0%) | 7.26 | 7.03 - 7.36 | 0.7885 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 7.99 and 9.16
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.2166666666667 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.48 (10.99%) | 7.54 | 7.50 - 8.67 | 0.8475 times | Fri 28 November 2025 | 7.64 (5.96%) | 7.28 | 7.10 - 7.72 | 0.5823 times | Fri 21 November 2025 | 7.21 (-2.44%) | 7.35 | 6.75 - 7.40 | 1.0532 times | Fri 14 November 2025 | 7.39 (-5.13%) | 7.90 | 7.31 - 8.90 | 2.5426 times | Fri 07 November 2025 | 7.79 (22.87%) | 5.98 | 5.78 - 7.97 | 1.9115 times | Fri 31 October 2025 | 6.34 (0%) | 6.37 | 6.32 - 6.45 | 0.0918 times | Fri 31 October 2025 | 6.34 (-5.65%) | 6.84 | 6.29 - 6.92 | 0.9373 times | Fri 24 October 2025 | 6.72 (2.28%) | 6.66 | 6.20 - 6.82 | 0.7551 times | Fri 17 October 2025 | 6.57 (-0.61%) | 6.44 | 6.44 - 7.18 | 0.9962 times | Tue 07 October 2025 | 6.61 (-2.07%) | 6.74 | 6.48 - 6.91 | 0.2825 times | Fri 03 October 2025 | 6.75 (6.97%) | 6.28 | 6.07 - 6.92 | 1.1337 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 7.99 and 9.16
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.2166666666667 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.48 (10.99%) | 7.54 | 7.50 - 8.67 | 0.1789 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.2853 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.7781 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.9179 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.6677 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.3279 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.6383 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.4764 times | Wed 30 April 2025 | 6.29 (-0.47%) | 6.28 | 4.93 - 6.52 | 0.9293 times | Mon 31 March 2025 | 6.32 (-9.97%) | 7.06 | 5.95 - 7.12 | 0.8003 times | Fri 28 February 2025 | 7.02 (-5.01%) | 7.05 | 6.72 - 8.24 | 0.7878 times |
Yearly price and charts EastmanKodak
Strong yearly Stock price targets for EastmanKodak KODK are 6.71 and 10.68
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 5.97 |
| Yearly Target 3 | 7.4366666666667 |
| Yearly Target 4 | 9.94 |
| Yearly Target 5 | 11.41 |
Yearly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.48 (29.07%) | 6.70 | 4.93 - 8.90 | 0.5987 times | Tue 31 December 2024 | 6.57 (68.46%) | 3.88 | 3.33 - 7.56 | 0.4481 times | Fri 29 December 2023 | 3.90 (27.87%) | 3.08 | 3.08 - 6.34 | 0.287 times | Fri 30 December 2022 | 3.05 (-34.83%) | 4.71 | 2.78 - 7.50 | 0.5543 times | Fri 31 December 2021 | 4.68 (-42.51%) | 8.19 | 4.47 - 13.99 | 1.7665 times | Thu 31 December 2020 | 8.14 (75.05%) | 4.52 | 1.50 - 60.00 | 5.2951 times | Tue 31 December 2019 | 4.65 (82.35%) | 2.51 | 1.87 - 4.78 | 0.0975 times | Mon 31 December 2018 | 2.55 (-19.05%) | 3.05 | 2.20 - 13.28 | 0.7982 times | Wed 27 December 2017 | 3.15 (-79.68%) | 15.75 | 0.00 - 16.50 | 0.0843 times | Fri 30 December 2016 | 15.50 (23.6%) | 12.39 | 7.56 - 17.29 | 0.0702 times | Thu 31 December 2015 | 12.54 (0%) | 15.38 | 10.75 - 17.31 | 0.0224 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Kodak KODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastman Kodak KODK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eastman Kodak KODK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eastman Kodak KODK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.99
Munafa value: 105 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanKodak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EastmanKodak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanKodak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastmanKodak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastmanKodak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and EastmanKodak KODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.08 |
| 50 day DMA | 6.92 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.72 | 7.62 |
| 12 day EMA | 7.68 | 7.53 | 7.46 |
| 20 day EMA | 7.48 | 7.37 | 7.31 |
| 35 day EMA | 7.23 | 7.16 | 7.12 |
| 50 day EMA | 6.94 | 6.88 | 6.84 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.71 | 7.64 |
| 12 day SMA | 7.52 | 7.4 | 7.35 |
| 20 day SMA | 7.57 | 7.44 | 7.34 |
| 35 day SMA | 7.08 | 7.03 | 7.01 |
| 50 day SMA | 6.92 | 6.87 | 6.84 |
| 100 day SMA | 6.6 | 6.58 | 6.57 |
| 150 day SMA | 6.41 | 6.4 | 6.39 |
| 200 day SMA | 6.43 | 6.43 | 6.43 |
Videos related to: EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
