CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 35.77 and 36.78
| Intraday Target 1 | 35.6 |
| Intraday Target 2 | 35.93 |
| Intraday Target 3 | 36.606666666667 |
| Intraday Target 4 | 36.94 |
| Intraday Target 5 | 37.62 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 36.27 (-2.11%) | 37.00 | 36.27 - 37.28 | 0.9886 times | Mon 18 May 2026 | 37.05 (0.32%) | 37.10 | 36.40 - 37.81 | 1.1208 times | Fri 15 May 2026 | 36.93 (-3.05%) | 38.20 | 36.90 - 38.41 | 1.1379 times | Thu 14 May 2026 | 38.09 (2.75%) | 37.67 | 37.38 - 38.38 | 0.7846 times | Wed 13 May 2026 | 37.07 (-2.98%) | 37.90 | 36.43 - 37.90 | 1.2047 times | Tue 12 May 2026 | 38.21 (-2.23%) | 39.00 | 36.94 - 39.22 | 1.2651 times | Mon 11 May 2026 | 39.08 (-3.12%) | 40.43 | 38.94 - 40.47 | 0.8084 times | Fri 08 May 2026 | 40.34 (1.08%) | 39.99 | 39.52 - 40.43 | 0.8353 times | Thu 07 May 2026 | 39.91 (1.22%) | 39.34 | 38.97 - 39.95 | 0.889 times | Wed 06 May 2026 | 39.43 (5.85%) | 38.01 | 37.82 - 39.85 | 0.9656 times | Tue 05 May 2026 | 37.25 (1%) | 36.93 | 36.57 - 37.42 | 0.7724 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 35.5 and 37.04
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 36.783333333333 |
| Weekly Target 4 | 37.3 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 36.27 (-1.79%) | 37.10 | 36.27 - 37.81 | 0.4354 times | Fri 15 May 2026 | 36.93 (-8.45%) | 40.43 | 36.43 - 40.47 | 1.0734 times | Fri 08 May 2026 | 40.34 (4.7%) | 38.20 | 36.57 - 40.43 | 0.9302 times | Fri 01 May 2026 | 38.53 (0.71%) | 38.63 | 37.55 - 40.00 | 0.9016 times | Fri 24 April 2026 | 38.26 (-6.41%) | 40.62 | 37.82 - 41.07 | 1.0752 times | Fri 17 April 2026 | 40.88 (-12.46%) | 46.86 | 39.65 - 49.50 | 2.2288 times | Fri 10 April 2026 | 46.70 (13.27%) | 40.89 | 40.89 - 46.75 | 0.9322 times | Thu 02 April 2026 | 41.23 (0.91%) | 41.19 | 39.02 - 42.32 | 0.6717 times | Fri 27 March 2026 | 40.86 (-2.34%) | 42.73 | 40.12 - 44.02 | 1.1823 times | Fri 20 March 2026 | 41.84 (0%) | 42.10 | 40.75 - 43.06 | 0.5692 times | Fri 13 March 2026 | 41.84 (-0.83%) | 41.60 | 40.14 - 45.44 | 1.2856 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 34.17 and 38.37
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 37.67 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 36.27 (-7.73%) | 39.55 | 36.27 - 40.47 | 0.4754 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 0.9521 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.8036 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.8735 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.9092 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.0665 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.3745 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4315 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.4088 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.7049 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8793 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 29.46 and 43.08
| Yearly Target 1 | 27.19 |
| Yearly Target 2 | 31.73 |
| Yearly Target 3 | 40.81 |
| Yearly Target 4 | 45.35 |
| Yearly Target 5 | 54.43 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 36.27 (-6.13%) | 38.77 | 36.27 - 49.89 | 0.6302 times | Wed 31 December 2025 | 38.64 (-52.74%) | 82.14 | 30.25 - 89.47 | 1.805 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 1.0041 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.0904 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.049 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.6105 times | Thu 31 December 2020 | 94.46 (7.74%) | 87.97 | 37.59 - 109.31 | 0.8787 times | Tue 31 December 2019 | 87.67 (39.76%) | 61.90 | 57.95 - 100.49 | 0.8141 times | Mon 31 December 2018 | 62.73 (-3.36%) | 64.26 | 55.58 - 81.67 | 0.9342 times | Wed 27 December 2017 | 64.91 (0.81%) | 65.03 | 54.29 - 77.64 | 1.1839 times | Fri 30 December 2016 | 64.39 (0%) | 51.50 | 45.06 - 66.64 | 1.0817 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carmax Inc KMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarmaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarmaxInc in short term and the sell signal is strong.
CarmaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarmaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarmaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.11 and CarmaxInc KMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 38.04 |
| 20 day DMA | 38.3 |
| 35 day DMA | 40.1 |
| 50 day DMA | 40.64 |
| 100 day DMA | 42.24 |
| 150 day DMA | 41.33 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 37.55 | 37.8 |
| 12 day EMA | 37.89 | 38.18 | 38.39 |
| 20 day EMA | 38.54 | 38.78 | 38.96 |
| 35 day EMA | 39.42 | 39.61 | 39.76 |
| 50 day EMA | 40.41 | 40.58 | 40.72 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 37.47 | 37.88 |
| 12 day SMA | 38.04 | 38.23 | 38.42 |
| 20 day SMA | 38.3 | 38.43 | 38.61 |
| 35 day SMA | 40.1 | 40.21 | 40.32 |
| 50 day SMA | 40.64 | 40.76 | 40.86 |
| 100 day SMA | 42.24 | 42.26 | 42.28 |
| 150 day SMA | 41.33 | 41.4 | 41.46 |
| 200 day SMA | 45.27 | 45.4 | 45.53 |


