Munafa Stock Market Course + Intraday & FNO calls 
CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 61.21 and 62.82
| Intraday Target 1 | 60.91 |
| Intraday Target 2 | 61.51 |
| Intraday Target 3 | 62.52 |
| Intraday Target 4 | 63.12 |
| Intraday Target 5 | 64.13 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.11 (-0.85%) | 63.53 | 61.92 - 63.53 | 0.5677 times | Thu 27 August 2026 | 62.64 (-1.88%) | 63.48 | 62.61 - 63.84 | 0.7288 times | Wed 26 August 2026 | 63.84 (-0.59%) | 64.76 | 63.75 - 65.28 | 0.8856 times | Tue 25 August 2026 | 64.22 (2.26%) | 63.09 | 62.65 - 64.59 | 1.2005 times | Mon 24 August 2026 | 62.80 (1.08%) | 62.59 | 61.35 - 63.15 | 1.3074 times | Fri 21 August 2026 | 62.13 (1.79%) | 61.65 | 61.03 - 63.00 | 0.9548 times | Thu 20 August 2026 | 61.04 (3.55%) | 58.88 | 57.70 - 61.84 | 0.8918 times | Wed 19 August 2026 | 58.95 (2.7%) | 58.26 | 57.73 - 59.77 | 1.0833 times | Tue 18 August 2026 | 57.40 (-1.93%) | 58.85 | 57.25 - 59.00 | 0.9235 times | Mon 17 August 2026 | 58.53 (-2.32%) | 59.48 | 58.27 - 60.12 | 1.4567 times | Fri 14 August 2026 | 59.92 (-0.22%) | 60.58 | 59.43 - 60.84 | 0.8476 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 59.77 and 63.7
| Weekly Target 1 | 58.98 |
| Weekly Target 2 | 60.55 |
| Weekly Target 3 | 62.913333333333 |
| Weekly Target 4 | 64.48 |
| Weekly Target 5 | 66.84 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.11 (-0.03%) | 62.59 | 61.35 - 65.28 | 0.6819 times | Fri 21 August 2026 | 62.13 (3.69%) | 59.48 | 57.25 - 63.00 | 0.7721 times | Fri 14 August 2026 | 59.92 (2.99%) | 57.97 | 57.28 - 60.84 | 0.6717 times | Fri 07 August 2026 | 58.18 (1.61%) | 57.89 | 56.22 - 59.40 | 0.8295 times | Fri 31 July 2026 | 57.26 (-1.77%) | 59.28 | 56.91 - 61.15 | 1.0336 times | Fri 24 July 2026 | 58.29 (1.67%) | 58.01 | 55.73 - 59.65 | 1.3958 times | Fri 17 July 2026 | 57.33 (7.18%) | 54.38 | 53.89 - 61.10 | 1.0689 times | Fri 10 July 2026 | 53.49 (4.92%) | 51.12 | 49.37 - 54.25 | 0.8278 times | Thu 02 July 2026 | 50.98 (-3.37%) | 53.17 | 49.93 - 54.51 | 1.0525 times | Fri 26 June 2026 | 52.76 (-1.57%) | 52.64 | 50.46 - 53.83 | 1.6662 times | Thu 18 June 2026 | 53.60 (4.56%) | 51.87 | 46.58 - 53.93 | 2.0566 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 59.17 and 68.23
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 61.203333333333 |
| Monthly Target 4 | 66.19 |
| Monthly Target 5 | 70.26 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.11 (8.47%) | 57.89 | 56.22 - 65.28 | 0.5172 times | Fri 31 July 2026 | 57.26 (8.26%) | 52.63 | 49.37 - 61.15 | 0.8486 times | Tue 30 June 2026 | 52.89 (18.53%) | 44.50 | 43.24 - 54.51 | 1.1777 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.812 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 1.058 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.893 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.9706 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 1.0103 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.1852 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.5274 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.5907 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 48.64 and 78.75
| Yearly Target 1 | 24.08 |
| Yearly Target 2 | 43.09 |
| Yearly Target 3 | 54.186666666667 |
| Yearly Target 4 | 73.2 |
| Yearly Target 5 | 84.3 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.11 (60.74%) | 38.77 | 35.17 - 65.28 | 0.9901 times | Wed 31 December 2025 | 38.64 (-52.74%) | 82.14 | 30.25 - 89.47 | 1.7357 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 0.9655 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.0485 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.0087 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.587 times | Thu 31 December 2020 | 94.46 (7.74%) | 87.97 | 37.59 - 109.31 | 0.8449 times | Tue 31 December 2019 | 87.67 (39.76%) | 61.90 | 57.95 - 100.49 | 0.7828 times | Mon 31 December 2018 | 62.73 (-3.36%) | 64.26 | 55.58 - 81.67 | 0.8984 times | Wed 27 December 2017 | 64.91 (0.81%) | 65.03 | 54.29 - 77.64 | 1.1384 times | Fri 30 December 2016 | 64.39 (0%) | 47.21 | 45.06 - 66.64 | 0.6307 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carmax Inc KMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carmax Inc KMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarmaxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarmaxInc in short term and the buy signal is strong.
CarmaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarmaxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarmaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.25 and CarmaxInc KMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 63.12 |
| 12 day DMA | 61.14 |
| 20 day DMA | 59.91 |
| 35 day DMA | 58.96 |
| 50 day DMA | 56.86 |
| 100 day DMA | 49.53 |
| 150 day DMA | 47.44 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 62.7 | 62.73 |
| 12 day EMA | 61.42 | 61.3 | 61.06 |
| 20 day EMA | 60.39 | 60.21 | 59.95 |
| 35 day EMA | 58.52 | 58.31 | 58.06 |
| 50 day EMA | 57 | 56.79 | 56.55 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.12 | 63.13 | 62.81 |
| 12 day SMA | 61.14 | 60.85 | 60.48 |
| 20 day SMA | 59.91 | 59.67 | 59.47 |
| 35 day SMA | 58.96 | 58.71 | 58.38 |
| 50 day SMA | 56.86 | 56.56 | 56.35 |
| 100 day SMA | 49.53 | 49.34 | 49.14 |
| 150 day SMA | 47.44 | 47.35 | 47.25 |
| 200 day SMA | 45.5 | 45.35 | 45.24 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
