Munafa Stock Market Course + Intraday & FNO calls 
CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 49.27 and 51.64
| Intraday Target 1 | 48.7 |
| Intraday Target 2 | 49.84 |
| Intraday Target 3 | 51.07 |
| Intraday Target 4 | 52.21 |
| Intraday Target 5 | 53.44 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.98 (-1.62%) | 51.93 | 49.93 - 52.30 | 0.7666 times | Wed 01 July 2026 | 51.82 (-2.02%) | 52.63 | 51.68 - 53.15 | 0.9231 times | Tue 30 June 2026 | 52.89 (-0.49%) | 52.78 | 52.08 - 53.26 | 0.7135 times | Mon 29 June 2026 | 53.15 (0.74%) | 53.17 | 52.73 - 54.51 | 0.9981 times | Fri 26 June 2026 | 52.76 (-0.26%) | 52.45 | 51.94 - 53.56 | 0.963 times | Thu 25 June 2026 | 52.90 (4.15%) | 52.60 | 51.82 - 53.82 | 0.9578 times | Wed 24 June 2026 | 50.79 (-2.16%) | 52.36 | 50.46 - 53.76 | 1.1598 times | Tue 23 June 2026 | 51.91 (-0.94%) | 52.00 | 51.20 - 52.88 | 0.6965 times | Mon 22 June 2026 | 52.40 (-2.24%) | 52.64 | 51.85 - 53.83 | 1.6071 times | Thu 18 June 2026 | 53.60 (13.01%) | 48.00 | 47.00 - 53.93 | 1.2146 times | Wed 17 June 2026 | 47.43 (-8.98%) | 49.97 | 46.58 - 49.97 | 2.681 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 48.17 and 52.75
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 51.806666666667 |
| Weekly Target 4 | 53.68 |
| Weekly Target 5 | 56.39 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.98 (-3.37%) | 53.17 | 49.93 - 54.51 | 0.8265 times | Fri 26 June 2026 | 52.76 (-1.57%) | 52.64 | 50.46 - 53.83 | 1.3084 times | Thu 18 June 2026 | 53.60 (4.56%) | 51.87 | 46.58 - 53.93 | 1.615 times | Fri 12 June 2026 | 51.26 (8.72%) | 47.06 | 45.99 - 52.06 | 1.0349 times | Fri 05 June 2026 | 47.15 (5.67%) | 44.50 | 43.24 - 47.79 | 0.9106 times | Fri 29 May 2026 | 44.62 (10.66%) | 40.50 | 40.30 - 45.43 | 0.8204 times | Fri 22 May 2026 | 40.32 (9.18%) | 37.10 | 35.17 - 40.38 | 0.8477 times | Fri 15 May 2026 | 36.93 (-8.45%) | 40.43 | 36.43 - 40.47 | 0.9741 times | Fri 08 May 2026 | 40.34 (4.7%) | 38.20 | 36.57 - 40.43 | 0.8441 times | Fri 01 May 2026 | 38.53 (0.71%) | 38.63 | 37.55 - 40.00 | 0.8182 times | Fri 24 April 2026 | 38.26 (-6.41%) | 40.62 | 37.82 - 41.07 | 0.9757 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 48.85 and 52.07
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 49.56 |
| Monthly Target 3 | 51.353333333333 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 54.57 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.98 (-3.61%) | 52.63 | 49.93 - 53.15 | 0.0887 times | Tue 30 June 2026 | 52.89 (18.53%) | 44.50 | 43.24 - 54.51 | 1.1416 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.7871 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 1.0255 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.8656 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.9408 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.9793 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.1488 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.4806 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.5419 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.5175 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 43.08 and 62.42
| Yearly Target 1 | 27.55 |
| Yearly Target 2 | 39.26 |
| Yearly Target 3 | 46.886666666667 |
| Yearly Target 4 | 58.6 |
| Yearly Target 5 | 66.23 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.98 (31.94%) | 38.77 | 35.17 - 54.51 | 0.8313 times | Wed 31 December 2025 | 38.64 (-52.74%) | 82.14 | 30.25 - 89.47 | 1.7663 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 0.9825 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.067 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.0265 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.5974 times | Thu 31 December 2020 | 94.46 (7.74%) | 87.97 | 37.59 - 109.31 | 0.8598 times | Tue 31 December 2019 | 87.67 (39.76%) | 61.90 | 57.95 - 100.49 | 0.7966 times | Mon 31 December 2018 | 62.73 (-3.36%) | 64.26 | 55.58 - 81.67 | 0.9142 times | Wed 27 December 2017 | 64.91 (0.81%) | 65.03 | 54.29 - 77.64 | 1.1585 times | Fri 30 December 2016 | 64.39 (0%) | 55.40 | 45.06 - 66.64 | 0.8751 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carmax Inc KMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carmax Inc KMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.61
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarmaxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarmaxInc in short term but the sell signal is initial and weak.
CarmaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarmaxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarmaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.35 and CarmaxInc KMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 52.32 |
| 12 day DMA | 51.9 |
| 20 day DMA | 50.79 |
| 35 day DMA | 46.41 |
| 50 day DMA | 44.1 |
| 100 day DMA | 43.39 |
| 150 day DMA | 42.96 |
| 200 day DMA | 43.66 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.9 | 52.36 | 52.63 |
| 12 day EMA | 51.46 | 51.55 | 51.5 |
| 20 day EMA | 50.15 | 50.06 | 49.87 |
| 35 day EMA | 47.58 | 47.38 | 47.12 |
| 50 day EMA | 44.6 | 44.34 | 44.03 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.32 | 52.7 | 52.5 |
| 12 day SMA | 51.9 | 52 | 51.95 |
| 20 day SMA | 50.79 | 50.55 | 50.15 |
| 35 day SMA | 46.41 | 46.04 | 45.68 |
| 50 day SMA | 44.1 | 43.86 | 43.63 |
| 100 day SMA | 43.39 | 43.34 | 43.29 |
| 150 day SMA | 42.96 | 42.85 | 42.73 |
| 200 day SMA | 43.66 | 43.71 | 43.75 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
