Munafa Stock Market Course + Intraday & FNO calls 
CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 37.12 and 38.61
| Intraday Target 1 | 36.76 |
| Intraday Target 2 | 37.47 |
| Intraday Target 3 | 38.253333333333 |
| Intraday Target 4 | 38.96 |
| Intraday Target 5 | 39.74 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.17 (-0.24%) | 38.63 | 37.55 - 39.04 | 0.6664 times | Fri 24 April 2026 | 38.26 (-0.75%) | 38.40 | 37.82 - 38.74 | 0.4155 times | Thu 23 April 2026 | 38.55 (-2.6%) | 39.60 | 38.41 - 40.16 | 0.742 times | Wed 22 April 2026 | 39.58 (1.38%) | 39.75 | 38.84 - 40.43 | 0.796 times | Tue 21 April 2026 | 39.04 (-3.98%) | 40.90 | 38.91 - 40.96 | 0.6896 times | Mon 20 April 2026 | 40.66 (-0.54%) | 40.62 | 39.83 - 41.07 | 0.9343 times | Fri 17 April 2026 | 40.88 (0.96%) | 40.63 | 40.63 - 43.00 | 1.0306 times | Thu 16 April 2026 | 40.49 (-0.05%) | 40.80 | 39.65 - 41.87 | 1.03 times | Wed 15 April 2026 | 40.51 (-2.78%) | 41.60 | 40.17 - 41.66 | 1.2126 times | Tue 14 April 2026 | 41.67 (-15.1%) | 49.50 | 40.55 - 49.50 | 2.4829 times | Mon 13 April 2026 | 49.08 (5.1%) | 46.86 | 46.28 - 49.44 | 1.6597 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 37.12 and 38.61
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 38.253333333333 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 39.74 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.17 (-0.24%) | 38.63 | 37.55 - 39.04 | 0.1942 times | Fri 24 April 2026 | 38.26 (-6.41%) | 40.62 | 37.82 - 41.07 | 1.0424 times | Fri 17 April 2026 | 40.88 (-12.46%) | 46.86 | 39.65 - 49.50 | 2.1609 times | Fri 10 April 2026 | 46.70 (13.27%) | 40.89 | 40.89 - 46.75 | 0.9038 times | Thu 02 April 2026 | 41.23 (0.91%) | 41.19 | 39.02 - 42.32 | 0.6512 times | Fri 27 March 2026 | 40.86 (-2.34%) | 42.73 | 40.12 - 44.02 | 1.1462 times | Fri 20 March 2026 | 41.84 (0%) | 42.10 | 40.75 - 43.06 | 0.5519 times | Fri 13 March 2026 | 41.84 (-0.83%) | 41.60 | 40.14 - 45.44 | 1.2464 times | Fri 06 March 2026 | 42.19 (-2.27%) | 42.22 | 39.35 - 42.58 | 0.9446 times | Fri 27 February 2026 | 43.17 (-2.99%) | 44.14 | 41.43 - 44.14 | 1.1585 times | Fri 20 February 2026 | 44.50 (7.41%) | 41.65 | 41.00 - 46.41 | 1.1333 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 31.89 and 43.84
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 41.74 |
| Monthly Target 4 | 45.93 |
| Monthly Target 5 | 53.69 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.17 (-8.2%) | 41.07 | 37.55 - 49.50 | 0.8131 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.7633 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.8791 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.8635 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.0522 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.3056 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4563 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.3381 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.6935 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8352 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 0.9904 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 31.69 and 44.03
| Yearly Target 1 | 29.53 |
| Yearly Target 2 | 33.85 |
| Yearly Target 3 | 41.87 |
| Yearly Target 4 | 46.19 |
| Yearly Target 5 | 54.21 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.17 (-1.22%) | 38.77 | 37.55 - 49.89 | 0.5454 times | Wed 31 December 2025 | 38.64 (-52.74%) | 82.14 | 30.25 - 89.47 | 1.8357 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 1.021 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.1063 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.0872 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.6156 times | Thu 31 December 2020 | 94.46 (7.74%) | 87.97 | 37.59 - 109.31 | 0.8736 times | Tue 31 December 2019 | 87.67 (39.76%) | 61.90 | 57.95 - 100.49 | 0.8093 times | Mon 31 December 2018 | 62.73 (-3.36%) | 64.26 | 55.58 - 81.67 | 0.9288 times | Wed 27 December 2017 | 64.91 (0.81%) | 65.03 | 54.29 - 77.64 | 1.177 times | Fri 30 December 2016 | 64.39 (0%) | 46.01 | 43.47 - 66.64 | 1.1578 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carmax Inc KMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarmaxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarmaxInc in short term and the sell signal is strong.
CarmaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarmaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarmaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.28 and CarmaxInc KMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 41.13 |
| 20 day DMA | 41.61 |
| 35 day DMA | 41.8 |
| 50 day DMA | 42.08 |
| 100 day DMA | 42.51 |
| 150 day DMA | 42.53 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 39.23 | 39.71 |
| 12 day EMA | 40.21 | 40.58 | 41 |
| 20 day EMA | 40.96 | 41.25 | 41.57 |
| 35 day EMA | 41.66 | 41.87 | 42.08 |
| 50 day EMA | 42 | 42.16 | 42.32 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 39.22 | 39.74 |
| 12 day SMA | 41.13 | 41.73 | 42.23 |
| 20 day SMA | 41.61 | 41.74 | 41.96 |
| 35 day SMA | 41.8 | 41.91 | 42.02 |
| 50 day SMA | 42.08 | 42.14 | 42.29 |
| 100 day SMA | 42.51 | 42.51 | 42.52 |
| 150 day SMA | 42.53 | 42.68 | 42.83 |
| 200 day SMA | 46.98 | 47.13 | 47.3 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
