Munafa Stock Market Course + Intraday & FNO calls 
CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 38.33 and 39.31
| Intraday Target 1 | 38.04 |
| Intraday Target 2 | 38.62 |
| Intraday Target 3 | 39.023333333333 |
| Intraday Target 4 | 39.6 |
| Intraday Target 5 | 40 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.19 (-0.2%) | 39.30 | 38.45 - 39.43 | 0.3238 times | Fri 26 December 2025 | 39.27 (0.23%) | 38.96 | 38.65 - 39.31 | 0.559 times | Wed 24 December 2025 | 39.18 (1.9%) | 38.72 | 38.10 - 39.59 | 0.4211 times | Tue 23 December 2025 | 38.45 (0.79%) | 38.35 | 37.76 - 38.72 | 0.7683 times | Mon 22 December 2025 | 38.15 (-0.83%) | 38.33 | 37.82 - 39.26 | 1.5511 times | Fri 19 December 2025 | 38.47 (-2.21%) | 38.55 | 37.39 - 39.03 | 2.0254 times | Thu 18 December 2025 | 39.34 (-4.24%) | 38.40 | 38.34 - 41.99 | 1.8683 times | Wed 17 December 2025 | 41.08 (1.11%) | 40.46 | 40.19 - 41.30 | 0.6901 times | Tue 16 December 2025 | 40.63 (-0.71%) | 40.20 | 40.00 - 41.06 | 0.8252 times | Mon 15 December 2025 | 40.92 (-0.22%) | 41.83 | 40.74 - 41.93 | 0.9676 times | Fri 12 December 2025 | 41.01 (-1.54%) | 42.00 | 40.85 - 42.06 | 0.737 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 38.33 and 39.31
| Weekly Target 1 | 38.04 |
| Weekly Target 2 | 38.62 |
| Weekly Target 3 | 39.023333333333 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.19 (-0.2%) | 39.30 | 38.45 - 39.43 | 0.08 times | Fri 26 December 2025 | 39.27 (2.08%) | 38.33 | 37.76 - 39.59 | 0.8152 times | Fri 19 December 2025 | 38.47 (-6.19%) | 41.83 | 37.39 - 41.99 | 1.5755 times | Fri 12 December 2025 | 41.01 (5.64%) | 39.23 | 38.48 - 42.06 | 0.9317 times | Fri 05 December 2025 | 38.82 (0.41%) | 38.18 | 37.83 - 39.69 | 0.726 times | Fri 28 November 2025 | 38.66 (9.43%) | 35.46 | 34.71 - 39.28 | 0.6953 times | Fri 21 November 2025 | 35.33 (2.61%) | 34.38 | 31.71 - 35.54 | 1.0931 times | Fri 14 November 2025 | 34.43 (6.33%) | 32.03 | 31.81 - 34.83 | 1.3233 times | Fri 07 November 2025 | 32.38 (-22.74%) | 40.78 | 30.25 - 41.39 | 2.3554 times | Fri 31 October 2025 | 41.91 (0%) | 41.74 | 41.14 - 42.76 | 0.4044 times | Fri 31 October 2025 | 41.91 (-5.31%) | 44.71 | 41.13 - 45.10 | 2.9571 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 38.29 and 42.96
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 39.546666666667 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.19 (1.37%) | 38.18 | 37.39 - 42.06 | 0.9596 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.2707 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4174 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.3024 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.675 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8129 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 0.964 times | Fri 30 May 2025 | 64.46 (-0.32%) | 65.39 | 61.34 - 70.37 | 0.9022 times | Wed 30 April 2025 | 64.67 (-17%) | 77.62 | 61.67 - 82.79 | 1.1082 times | Mon 31 March 2025 | 77.92 (-6.09%) | 83.96 | 67.20 - 84.49 | 0.5875 times | Fri 28 February 2025 | 82.97 (-3.12%) | 84.35 | 81.35 - 89.47 | 0.3453 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 5.11 and 64.33
| Yearly Target 1 | -6.25 |
| Yearly Target 2 | 16.47 |
| Yearly Target 3 | 52.97 |
| Yearly Target 4 | 75.69 |
| Yearly Target 5 | 112.19 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.19 (-52.07%) | 82.14 | 30.25 - 89.47 | 1.6776 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 0.9387 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.0171 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 0.9995 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.566 times | Thu 31 December 2020 | 94.46 (7.74%) | 87.97 | 37.59 - 109.31 | 0.8031 times | Tue 31 December 2019 | 87.67 (39.76%) | 61.90 | 57.95 - 100.49 | 0.7441 times | Mon 31 December 2018 | 62.73 (-3.36%) | 64.26 | 55.58 - 81.67 | 0.8539 times | Wed 27 December 2017 | 64.91 (0.81%) | 65.03 | 54.29 - 77.64 | 1.0821 times | Fri 30 December 2016 | 64.39 (19.31%) | 53.10 | 41.25 - 66.64 | 1.3178 times | Thu 31 December 2015 | 53.97 (0%) | 58.02 | 50.57 - 60.00 | 0.2295 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carmax Inc KMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarmaxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarmaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarmaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarmaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarmaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and CarmaxInc KMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 39.78 |
| 20 day DMA | 39.54 |
| 35 day DMA | 37.51 |
| 50 day DMA | 38.9 |
| 100 day DMA | 47.17 |
| 150 day DMA | 53.01 |
| 200 day DMA | 57.08 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.13 | 39.1 | 39.02 |
| 12 day EMA | 39.25 | 39.26 | 39.26 |
| 20 day EMA | 39.14 | 39.14 | 39.13 |
| 35 day EMA | 39.43 | 39.44 | 39.45 |
| 50 day EMA | 39.31 | 39.32 | 39.32 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.7 | 38.72 |
| 12 day SMA | 39.78 | 39.95 | 39.93 |
| 20 day SMA | 39.54 | 39.52 | 39.46 |
| 35 day SMA | 37.51 | 37.27 | 37.32 |
| 50 day SMA | 38.9 | 38.98 | 39.08 |
| 100 day SMA | 47.17 | 47.33 | 47.51 |
| 150 day SMA | 53.01 | 53.2 | 53.39 |
| 200 day SMA | 57.08 | 57.26 | 57.44 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
