Munafa Stock Market Course + Intraday & FNO calls 
CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 37.56 and 43.47
| Intraday Target 1 | 36.43 |
| Intraday Target 2 | 38.69 |
| Intraday Target 3 | 42.336666666667 |
| Intraday Target 4 | 44.6 |
| Intraday Target 5 | 48.25 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.96 (-10.57%) | 44.77 | 40.07 - 45.98 | 2.5354 times | Wed 11 February 2026 | 45.80 (-0.07%) | 45.56 | 44.43 - 46.19 | 0.9237 times | Tue 10 February 2026 | 45.83 (-1.36%) | 46.99 | 45.82 - 47.20 | 0.6547 times | Mon 09 February 2026 | 46.46 (-1.51%) | 47.71 | 46.38 - 47.76 | 0.5775 times | Fri 06 February 2026 | 47.17 (3.74%) | 45.82 | 45.65 - 47.72 | 0.8773 times | Thu 05 February 2026 | 45.47 (-3.79%) | 46.70 | 45.34 - 47.10 | 0.8938 times | Wed 04 February 2026 | 47.26 (4.63%) | 45.96 | 45.35 - 47.99 | 1.3041 times | Tue 03 February 2026 | 45.17 (0.87%) | 44.64 | 44.51 - 46.80 | 0.868 times | Mon 02 February 2026 | 44.78 (0.49%) | 44.20 | 43.81 - 45.26 | 0.7935 times | Fri 30 January 2026 | 44.56 (-2.13%) | 45.46 | 44.03 - 45.58 | 0.5719 times | Thu 29 January 2026 | 45.53 (-3.05%) | 46.34 | 44.90 - 46.77 | 1.0377 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 36.67 and 44.36
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 42.93 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.96 (-13.17%) | 47.71 | 40.07 - 47.76 | 0.9775 times | Fri 06 February 2026 | 47.17 (5.86%) | 44.20 | 43.81 - 47.99 | 0.987 times | Fri 30 January 2026 | 44.56 (-3.74%) | 46.36 | 44.03 - 47.75 | 0.95 times | Fri 23 January 2026 | 46.29 (-5.18%) | 48.02 | 46.15 - 49.89 | 0.8143 times | Fri 16 January 2026 | 48.82 (7.94%) | 44.74 | 44.04 - 48.85 | 1.1923 times | Fri 09 January 2026 | 45.23 (15.12%) | 39.15 | 38.87 - 45.43 | 1.4226 times | Fri 02 January 2026 | 39.29 (0.31%) | 39.30 | 38.25 - 39.50 | 0.431 times | Mon 29 December 2025 | 39.17 (-0.25%) | 39.43 | 38.45 - 39.43 | 0.207 times | Fri 26 December 2025 | 39.27 (2.08%) | 38.33 | 37.76 - 39.59 | 1.0292 times | Fri 19 December 2025 | 38.47 (-6.19%) | 41.83 | 37.39 - 41.99 | 1.9892 times | Fri 12 December 2025 | 41.01 (5.64%) | 39.23 | 38.48 - 42.06 | 1.1763 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 36.56 and 44.48
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 43.006666666667 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 50.93 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.96 (-8.08%) | 44.20 | 40.07 - 47.99 | 0.3779 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.8782 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.07 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.3277 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4809 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.3608 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.7053 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8494 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 1.0072 times | Fri 30 May 2025 | 64.46 (-0.32%) | 65.39 | 61.34 - 70.37 | 0.9427 times | Wed 30 April 2025 | 64.67 (-17%) | 77.62 | 61.67 - 82.79 | 1.1578 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 39.61 and 51.25
| Yearly Target 1 | 31.39 |
| Yearly Target 2 | 36.18 |
| Yearly Target 3 | 43.033333333333 |
| Yearly Target 4 | 47.82 |
| Yearly Target 5 | 54.67 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.96 (6%) | 38.77 | 38.25 - 49.89 | 0.2102 times | Wed 31 December 2025 | 38.64 (-52.74%) | 82.14 | 30.25 - 89.47 | 1.9008 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 1.0572 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.1455 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.1257 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.6375 times | Thu 31 December 2020 | 94.46 (7.74%) | 87.97 | 37.59 - 109.31 | 0.9045 times | Tue 31 December 2019 | 87.67 (39.76%) | 61.90 | 57.95 - 100.49 | 0.838 times | Mon 31 December 2018 | 62.73 (-3.36%) | 64.26 | 55.58 - 81.67 | 0.9618 times | Wed 27 December 2017 | 64.91 (0.81%) | 65.03 | 54.29 - 77.64 | 1.2188 times | Fri 30 December 2016 | 64.39 (19.31%) | 53.10 | 41.25 - 66.64 | 1.4843 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carmax Inc KMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carmax Inc KMX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Carmax Inc KMX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Carmax Inc KMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.49
Tomorrow's movement Prediction of Carmax Inc KMX looks bearish. It has broken an important moving average level of 45.16 with high volumes
Munafa value: 5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CarmaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarmaxInc in short term but the sell signal is initial and weak.
CarmaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarmaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarmaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.69 and CarmaxInc KMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 45.5 |
| 20 day DMA | 46.25 |
| 35 day DMA | 44.3 |
| 50 day DMA | 42.93 |
| 100 day DMA | 42.76 |
| 150 day DMA | 48.61 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 46.04 | 46.16 |
| 12 day EMA | 45.22 | 46 | 46.04 |
| 20 day EMA | 45.16 | 45.6 | 45.58 |
| 35 day EMA | 44.12 | 44.31 | 44.22 |
| 50 day EMA | 42.72 | 42.79 | 42.67 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 46.15 | 46.44 |
| 12 day SMA | 45.5 | 45.94 | 45.89 |
| 20 day SMA | 46.25 | 46.55 | 46.58 |
| 35 day SMA | 44.3 | 44.22 | 44.01 |
| 50 day SMA | 42.93 | 42.88 | 42.74 |
| 100 day SMA | 42.76 | 42.95 | 43.1 |
| 150 day SMA | 48.61 | 48.8 | 48.96 |
| 200 day SMA | 53.05 | 53.15 | 53.25 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
