Munafa Stock Market Course + Intraday & FNO calls 
CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 39.55 and 41.69
| Intraday Target 1 | 38.92 |
| Intraday Target 2 | 40.17 |
| Intraday Target 3 | 41.056666666667 |
| Intraday Target 4 | 42.31 |
| Intraday Target 5 | 43.2 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.43 (1.15%) | 41.94 | 39.80 - 41.94 | 1.1747 times | Thu 12 February 2026 | 40.96 (-10.57%) | 44.77 | 40.07 - 45.98 | 2.3733 times | Wed 11 February 2026 | 45.80 (-0.07%) | 45.56 | 44.43 - 46.19 | 0.8647 times | Tue 10 February 2026 | 45.83 (-1.36%) | 46.99 | 45.82 - 47.20 | 0.6129 times | Mon 09 February 2026 | 46.46 (-1.51%) | 47.71 | 46.38 - 47.76 | 0.5405 times | Fri 06 February 2026 | 47.17 (3.74%) | 45.82 | 45.65 - 47.72 | 0.8212 times | Thu 05 February 2026 | 45.47 (-3.79%) | 46.70 | 45.34 - 47.10 | 0.8367 times | Wed 04 February 2026 | 47.26 (4.63%) | 45.96 | 45.35 - 47.99 | 1.2207 times | Tue 03 February 2026 | 45.17 (0.87%) | 44.64 | 44.51 - 46.80 | 0.8125 times | Mon 02 February 2026 | 44.78 (0.49%) | 44.20 | 43.81 - 45.26 | 0.7428 times | Fri 30 January 2026 | 44.56 (-2.13%) | 45.46 | 44.03 - 45.58 | 0.5353 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 36.64 and 44.6
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 42.996666666667 |
| Weekly Target 4 | 46.19 |
| Weekly Target 5 | 50.96 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.43 (-12.17%) | 47.71 | 39.80 - 47.76 | 1.2074 times | Fri 06 February 2026 | 47.17 (5.86%) | 44.20 | 43.81 - 47.99 | 0.9618 times | Fri 30 January 2026 | 44.56 (-3.74%) | 46.36 | 44.03 - 47.75 | 0.9258 times | Fri 23 January 2026 | 46.29 (-5.18%) | 48.02 | 46.15 - 49.89 | 0.7935 times | Fri 16 January 2026 | 48.82 (7.94%) | 44.74 | 44.04 - 48.85 | 1.1619 times | Fri 09 January 2026 | 45.23 (15.12%) | 39.15 | 38.87 - 45.43 | 1.3863 times | Fri 02 January 2026 | 39.29 (0.31%) | 39.30 | 38.25 - 39.50 | 0.42 times | Mon 29 December 2025 | 39.17 (-0.25%) | 39.43 | 38.45 - 39.43 | 0.2017 times | Fri 26 December 2025 | 39.27 (2.08%) | 38.33 | 37.76 - 39.59 | 1.003 times | Fri 19 December 2025 | 38.47 (-6.19%) | 41.83 | 37.39 - 41.99 | 1.9385 times | Fri 12 December 2025 | 41.01 (5.64%) | 39.23 | 38.48 - 42.06 | 1.1463 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 36.52 and 44.71
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 43.073333333333 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 51.26 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.43 (-7.02%) | 44.20 | 39.80 - 47.99 | 0.426 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.8738 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.0646 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.321 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4735 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.354 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.7017 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8451 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 1.0022 times | Fri 30 May 2025 | 64.46 (-0.32%) | 65.39 | 61.34 - 70.37 | 0.938 times | Wed 30 April 2025 | 64.67 (-17%) | 77.62 | 61.67 - 82.79 | 1.152 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 39.84 and 51.48
| Yearly Target 1 | 31.55 |
| Yearly Target 2 | 36.49 |
| Yearly Target 3 | 43.19 |
| Yearly Target 4 | 48.13 |
| Yearly Target 5 | 54.83 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.43 (7.22%) | 38.77 | 38.25 - 49.89 | 0.2184 times | Wed 31 December 2025 | 38.64 (-52.74%) | 82.14 | 30.25 - 89.47 | 1.8992 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 1.0564 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.1445 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.1248 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.6369 times | Thu 31 December 2020 | 94.46 (7.74%) | 87.97 | 37.59 - 109.31 | 0.9038 times | Tue 31 December 2019 | 87.67 (39.76%) | 61.90 | 57.95 - 100.49 | 0.8373 times | Mon 31 December 2018 | 62.73 (-3.36%) | 64.26 | 55.58 - 81.67 | 0.961 times | Wed 27 December 2017 | 64.91 (0.81%) | 65.03 | 54.29 - 77.64 | 1.2177 times | Fri 30 December 2016 | 64.39 (19.31%) | 53.10 | 41.25 - 66.64 | 1.483 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carmax Inc KMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carmax Inc KMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Carmax Inc KMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.49
Munafa value: 0 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarmaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarmaxInc in short term but the sell signal is initial and weak.
CarmaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CarmaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarmaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.31 and CarmaxInc KMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 45.04 |
| 20 day DMA | 45.9 |
| 35 day DMA | 44.38 |
| 50 day DMA | 42.99 |
| 100 day DMA | 42.58 |
| 150 day DMA | 48.43 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 44.35 | 46.04 |
| 12 day EMA | 44.64 | 45.22 | 46 |
| 20 day EMA | 44.81 | 45.17 | 45.61 |
| 35 day EMA | 43.93 | 44.08 | 44.26 |
| 50 day EMA | 42.7 | 42.75 | 42.82 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 45.24 | 46.15 |
| 12 day SMA | 45.04 | 45.5 | 45.94 |
| 20 day SMA | 45.9 | 46.25 | 46.55 |
| 35 day SMA | 44.38 | 44.3 | 44.22 |
| 50 day SMA | 42.99 | 42.93 | 42.88 |
| 100 day SMA | 42.58 | 42.76 | 42.95 |
| 150 day SMA | 48.43 | 48.61 | 48.8 |
| 200 day SMA | 52.93 | 53.05 | 53.15 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
