Munafa Stock Market Course + Intraday & FNO calls 
CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 53.81 and 56.66
| Intraday Target 1 | 51.56 |
| Intraday Target 2 | 53.21 |
| Intraday Target 3 | 54.41 |
| Intraday Target 4 | 56.06 |
| Intraday Target 5 | 57.26 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.86 (-0.11%) | 54.40 | 52.76 - 55.61 | 0.7264 times | Fri 02 October 2026 | 54.92 (-1.74%) | 56.27 | 54.15 - 56.38 | 0.6009 times | Thu 01 October 2026 | 55.89 (1.42%) | 55.27 | 54.39 - 56.21 | 0.7436 times | Wed 30 September 2026 | 55.11 (-6.96%) | 59.14 | 55.00 - 59.14 | 1.2884 times | Tue 29 September 2026 | 59.23 (4.74%) | 60.40 | 58.03 - 63.67 | 2.5251 times | Mon 28 September 2026 | 56.55 (-1.15%) | 57.17 | 56.24 - 58.77 | 1.3158 times | Fri 25 September 2026 | 57.21 (1.51%) | 56.75 | 56.26 - 58.59 | 0.5626 times | Thu 24 September 2026 | 56.36 (-1.91%) | 57.07 | 55.24 - 58.50 | 0.505 times | Wed 23 September 2026 | 57.46 (1.09%) | 56.83 | 54.90 - 59.34 | 1.1025 times | Tue 22 September 2026 | 56.84 (-1.76%) | 58.66 | 56.19 - 58.66 | 0.6298 times | Mon 21 September 2026 | 57.86 (1.14%) | 57.58 | 57.09 - 58.81 | 0.6266 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 53.81 and 56.66
| Weekly Target 1 | 51.56 |
| Weekly Target 2 | 53.21 |
| Weekly Target 3 | 54.41 |
| Weekly Target 4 | 56.06 |
| Weekly Target 5 | 57.26 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.86 (-0.11%) | 54.40 | 52.76 - 55.61 | 0.3212 times | Fri 02 October 2026 | 54.92 (-4%) | 57.17 | 54.15 - 63.67 | 2.8621 times | Fri 25 September 2026 | 57.21 (0%) | 57.58 | 54.90 - 59.34 | 1.5149 times | Fri 18 September 2026 | 57.21 (-6.7%) | 61.32 | 56.42 - 61.94 | 0.956 times | Fri 11 September 2026 | 61.32 (-3.11%) | 62.30 | 59.00 - 62.39 | 0.5835 times | Fri 04 September 2026 | 63.29 (1.9%) | 62.42 | 60.17 - 63.39 | 0.6283 times | Fri 28 August 2026 | 62.11 (-0.03%) | 62.59 | 61.35 - 65.28 | 0.7232 times | Fri 21 August 2026 | 62.13 (3.69%) | 59.48 | 57.25 - 63.00 | 0.8188 times | Fri 14 August 2026 | 59.92 (2.99%) | 57.97 | 57.28 - 60.84 | 0.7124 times | Fri 07 August 2026 | 58.18 (1.61%) | 57.89 | 56.22 - 59.40 | 0.8797 times | Fri 31 July 2026 | 57.26 (-1.77%) | 59.28 | 56.91 - 61.15 | 1.0962 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 52 and 55.62
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 52.95 |
| Monthly Target 3 | 54.666666666667 |
| Monthly Target 4 | 56.57 |
| Monthly Target 5 | 58.29 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.86 (-0.45%) | 55.27 | 52.76 - 56.38 | 0.1794 times | Wed 30 September 2026 | 55.11 (-10.14%) | 61.06 | 54.90 - 63.67 | 1.146 times | Mon 31 August 2026 | 61.33 (7.11%) | 57.89 | 56.22 - 65.28 | 0.6343 times | Fri 31 July 2026 | 57.26 (8.26%) | 52.63 | 49.37 - 61.15 | 1.0078 times | Tue 30 June 2026 | 52.89 (18.53%) | 44.50 | 43.24 - 54.51 | 1.3987 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.9643 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 1.2565 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 1.0605 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 1.1527 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 1.1998 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.4075 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 45.02 and 75.13
| Yearly Target 1 | 21.66 |
| Yearly Target 2 | 38.26 |
| Yearly Target 3 | 51.77 |
| Yearly Target 4 | 68.37 |
| Yearly Target 5 | 81.88 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.86 (41.98%) | 38.77 | 35.17 - 65.28 | 1.1266 times | Wed 31 December 2025 | 38.64 (-52.74%) | 82.14 | 30.25 - 89.47 | 1.7094 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 0.9509 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.0326 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 0.9934 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.5781 times | Thu 31 December 2020 | 94.46 (7.74%) | 87.97 | 37.59 - 109.31 | 0.8321 times | Tue 31 December 2019 | 87.67 (39.76%) | 61.90 | 57.95 - 100.49 | 0.7709 times | Mon 31 December 2018 | 62.73 (-3.36%) | 64.26 | 55.58 - 81.67 | 0.8847 times | Wed 27 December 2017 | 64.91 (0.81%) | 65.03 | 54.29 - 77.64 | 1.1211 times | Fri 30 December 2016 | 64.39 (0%) | 58.07 | 47.50 - 66.64 | 0.4833 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carmax Inc KMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carmax Inc KMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarmaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarmaxInc in short term and the sell signal is strong.
CarmaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarmaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarmaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.92 and CarmaxInc KMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 56 |
| 12 day DMA | 56.63 |
| 20 day DMA | 58.05 |
| 35 day DMA | 59.55 |
| 50 day DMA | 59.22 |
| 100 day DMA | 54.14 |
| 150 day DMA | 49.81 |
| 200 day DMA | 48.27 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.63 | 56.01 | 56.55 |
| 12 day EMA | 56.73 | 57.07 | 57.46 |
| 20 day EMA | 57.61 | 57.9 | 58.21 |
| 35 day EMA | 58.16 | 58.35 | 58.55 |
| 50 day EMA | 58.75 | 58.91 | 59.07 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56 | 56.34 | 56.8 |
| 12 day SMA | 56.63 | 56.92 | 57.24 |
| 20 day SMA | 58.05 | 58.47 | 58.86 |
| 35 day SMA | 59.55 | 59.7 | 59.84 |
| 50 day SMA | 59.22 | 59.29 | 59.36 |
| 100 day SMA | 54.14 | 53.98 | 53.82 |
| 150 day SMA | 49.81 | 49.73 | 49.65 |
| 200 day SMA | 48.27 | 48.2 | 48.13 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
