KirklandLake KL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirkland Lake KL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KirklandLake

Strong Daily Stock price targets for KirklandLake KL are 38.08 and 39.22

Daily Target 1	37.8
Daily Target 2	38.36
Daily Target 3	38.94
Daily Target 4	39.5
Daily Target 5	40.08

Daily price and volume Kirkland Lake

Date	Closing	Open	Range	Volume
Tue 08 February 2022	38.92 (-0.23%)	38.98	38.38 - 39.52	1.2811 times
Mon 07 February 2022	39.01 (2.09%)	38.49	38.30 - 39.28	0.6033 times
Fri 04 February 2022	38.21 (0.1%)	37.59	37.58 - 38.56	0.5987 times
Thu 03 February 2022	38.17 (-1.06%)	38.58	37.83 - 38.71	0.61 times
Wed 02 February 2022	38.58 (2.06%)	37.92	37.54 - 39.11	0.8828 times
Tue 01 February 2022	37.80 (0.35%)	37.99	37.29 - 38.28	0.7758 times
Mon 31 January 2022	37.67 (3.23%)	36.70	36.69 - 37.78	0.7183 times
Fri 28 January 2022	36.49 (-0.98%)	36.62	35.80 - 36.71	1.3331 times
Thu 27 January 2022	36.85 (-3.81%)	37.78	36.79 - 38.50	1.4763 times
Wed 26 January 2022	38.31 (-4.08%)	39.66	38.13 - 40.33	1.7206 times
Tue 25 January 2022	39.94 (0.53%)	39.26	38.99 - 39.94	0.9393 times

Daily chart KirklandLake

Weekly price and charts KirklandLake

Strong weekly Stock price targets for KirklandLake KL are 38.61 and 39.83

Weekly Target 1	37.69
Weekly Target 2	38.31
Weekly Target 3	38.913333333333
Weekly Target 4	39.53
Weekly Target 5	40.13

Weekly price and volumes for Kirkland Lake

Date	Closing	Open	Range	Volume
Tue 08 February 2022	38.92 (1.86%)	38.49	38.30 - 39.52	0.4886 times
Fri 04 February 2022	38.21 (4.71%)	36.70	36.69 - 39.11	0.9297 times
Fri 28 January 2022	36.49 (-8.91%)	39.73	35.80 - 40.33	1.6525 times
Fri 21 January 2022	40.06 (-0.87%)	40.16	39.59 - 43.06	1.2613 times
Fri 14 January 2022	40.41 (2.33%)	39.25	39.09 - 41.50	1.2521 times
Fri 07 January 2022	39.49 (-5.86%)	41.23	38.99 - 42.60	1.0089 times
Fri 31 December 2021	41.95 (2.77%)	40.64	40.31 - 42.00	0.5738 times
Thu 23 December 2021	40.82 (2.67%)	39.60	39.54 - 41.47	0.949 times
Fri 17 December 2021	39.76 (5.05%)	37.71	37.67 - 41.24	1.1564 times
Fri 10 December 2021	37.85 (-1.38%)	38.24	37.76 - 39.70	0.7275 times
Fri 03 December 2021	38.38 (-5.98%)	40.32	37.30 - 41.08	1.1716 times

weekly chart KirklandLake

Monthly price and charts KirklandLake

Strong monthly Stock price targets for KirklandLake KL are 38.11 and 40.34

Monthly Target 1	36.35
Monthly Target 2	37.63
Monthly Target 3	38.576666666667
Monthly Target 4	39.86
Monthly Target 5	40.81

Monthly price and volumes Kirkland Lake

Date	Closing	Open	Range	Volume
Tue 08 February 2022	38.92 (3.32%)	37.99	37.29 - 39.52	0.2716 times
Mon 31 January 2022	37.67 (-10.2%)	41.23	35.80 - 43.06	1.1818 times
Fri 31 December 2021	41.95 (6.07%)	39.77	37.30 - 42.00	0.9092 times
Tue 30 November 2021	39.55 (-6.21%)	42.35	39.43 - 45.80	1.0551 times
Fri 29 October 2021	42.17 (1.39%)	41.90	40.74 - 46.98	0.8988 times
Thu 30 September 2021	41.59 (4.16%)	40.12	38.97 - 46.18	1.5345 times
Tue 31 August 2021	39.93 (-6.57%)	42.65	37.68 - 44.59	0.9504 times
Fri 30 July 2021	42.74 (10.93%)	38.95	38.12 - 43.53	1.0805 times
Wed 30 June 2021	38.53 (-11.08%)	43.52	37.84 - 43.93	0.913 times
Fri 28 May 2021	43.33 (16.92%)	37.80	37.68 - 44.97	1.2052 times
Fri 30 April 2021	37.06 (9.64%)	34.35	34.16 - 39.61	1.2363 times

monthly chart KirklandLake

Indicator Analysis of KirklandLake

Tomorrow's movement Prediction of Kirkland Lake KL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirkland Lake KL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirkland Lake KL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 08 February 2022

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KirklandLake (KL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirklandLake stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KirklandLake in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirklandLake Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KirklandLake in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirklandLake is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.9 and KirklandLake KL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KirklandLake KL stock. Volume based technical analysis of KirklandLake KL stock is negative.

KirklandLake Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirkland Lake KL

DMA (daily moving average) of Kirkland Lake KL

DMA period	DMA value
5 day DMA	38.58
12 day DMA	38.31
20 day DMA	39.34
35 day DMA	39.99
50 day DMA	39.68
100 day DMA	41.51
150 day DMA	41.21
200 day DMA	41.23

EMA (exponential moving average) of Kirkland Lake KL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.6	38.44	38.15
12 day EMA	38.69	38.65	38.59
20 day EMA	39.05	39.06	39.06
35 day EMA	39.33	39.35	39.37
50 day EMA	39.68	39.71	39.74

SMA (simple moving average) of Kirkland Lake KL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.58	38.35	38.09
12 day SMA	38.31	38.4	38.59
20 day SMA	39.34	39.42	39.45
35 day SMA	39.99	40.02	40.06
50 day SMA	39.68	39.72	39.76
100 day SMA	41.51	41.53	41.55
150 day SMA	41.21	41.21	41.22
200 day SMA	41.23	41.23	41.22