KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KIM-M
- KIM-M Experts view
- Tomorrow's Movement KIM-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 20 and 20.24
| Intraday Target 1 | 19.95 |
| Intraday Target 2 | 20.05 |
| Intraday Target 3 | 20.193333333333 |
| Intraday Target 4 | 20.29 |
| Intraday Target 5 | 20.43 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.14 (-0.05%) | 20.25 | 20.10 - 20.34 | 3.1132 times | Thu 16 April 2026 | 20.15 (-0.35%) | 20.23 | 19.96 - 20.29 | 1.7592 times | Wed 15 April 2026 | 20.22 (0.65%) | 20.16 | 20.09 - 20.22 | 0.6437 times | Tue 14 April 2026 | 20.09 (1.01%) | 19.95 | 19.95 - 20.15 | 1.1543 times | Mon 13 April 2026 | 19.89 (0.2%) | 19.85 | 19.80 - 19.98 | 0.3996 times | Fri 10 April 2026 | 19.85 (0.15%) | 19.89 | 19.77 - 19.95 | 0.5938 times | Thu 09 April 2026 | 19.82 (0.05%) | 19.85 | 19.82 - 19.92 | 0.4384 times | Wed 08 April 2026 | 19.81 (0.56%) | 19.91 | 19.80 - 19.95 | 0.8324 times | Tue 07 April 2026 | 19.70 (-0.3%) | 19.84 | 19.70 - 19.84 | 0.4606 times | Mon 06 April 2026 | 19.76 (-0.3%) | 19.74 | 19.73 - 19.89 | 0.6049 times | Thu 02 April 2026 | 19.82 (0.41%) | 19.68 | 19.65 - 19.86 | 1.4872 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 19.97 and 20.51
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 20.093333333333 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.14 (1.46%) | 19.85 | 19.80 - 20.34 | 1.288 times | Fri 10 April 2026 | 19.85 (0.15%) | 19.74 | 19.70 - 19.95 | 0.5338 times | Thu 02 April 2026 | 19.82 (-1.2%) | 20.23 | 19.65 - 20.33 | 3.575 times | Fri 27 March 2026 | 20.06 (-0.2%) | 19.99 | 19.91 - 20.38 | 1.2001 times | Tue 17 March 2026 | 20.10 (0.05%) | 20.15 | 19.97 - 20.36 | 0.5318 times | Fri 13 March 2026 | 20.09 (-2.99%) | 20.68 | 20.09 - 20.81 | 0.6754 times | Fri 06 March 2026 | 20.71 (-0.67%) | 20.85 | 20.69 - 20.94 | 0.738 times | Fri 27 February 2026 | 20.85 (-2.02%) | 21.29 | 20.73 - 21.29 | 1.0201 times | Fri 20 February 2026 | 21.28 (1.82%) | 20.96 | 20.85 - 21.29 | 0.3721 times | Fri 13 February 2026 | 20.90 (0%) | 20.75 | 20.73 - 20.96 | 0.0657 times | Fri 13 February 2026 | 20.90 (0.67%) | 20.75 | 20.65 - 20.96 | 0.4085 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 19.9 and 20.59
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 20.043333333333 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.14 (0.7%) | 19.87 | 19.65 - 20.34 | 0.4846 times | Tue 31 March 2026 | 20.00 (-4.08%) | 20.85 | 19.85 - 20.94 | 1.2733 times | Fri 27 February 2026 | 20.85 (1.02%) | 20.55 | 20.39 - 21.29 | 0.6897 times | Fri 30 January 2026 | 20.64 (-0.05%) | 20.58 | 20.47 - 21.07 | 1.0552 times | Wed 31 December 2025 | 20.65 (0.24%) | 20.66 | 20.31 - 20.89 | 1.6748 times | Fri 28 November 2025 | 20.60 (-3.29%) | 21.18 | 20.30 - 21.29 | 0.5285 times | Fri 31 October 2025 | 21.30 (-3.71%) | 22.02 | 21.25 - 22.32 | 0.5686 times | Tue 30 September 2025 | 22.12 (3.66%) | 21.39 | 21.35 - 23.20 | 2.0784 times | Fri 29 August 2025 | 21.34 (2.25%) | 20.90 | 20.65 - 21.85 | 0.7167 times | Thu 31 July 2025 | 20.87 (4.61%) | 19.75 | 19.73 - 20.87 | 0.9302 times | Mon 30 June 2025 | 19.95 (-1.68%) | 20.30 | 19.73 - 20.37 | 0.7883 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM-M are 19.08 and 20.72
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 19.43 |
| Yearly Target 3 | 20.36 |
| Yearly Target 4 | 21.07 |
| Yearly Target 5 | 22 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.14 (-2.47%) | 20.58 | 19.65 - 21.29 | 0.2904 times | Wed 31 December 2025 | 20.65 (-1.99%) | 20.93 | 19.71 - 23.20 | 0.9703 times | Tue 31 December 2024 | 21.07 (-10%) | 23.33 | 20.54 - 25.16 | 0.9459 times | Fri 29 December 2023 | 23.41 (15.04%) | 20.89 | 19.66 - 24.58 | 0.8068 times | Fri 30 December 2022 | 20.35 (-21.94%) | 26.10 | 19.27 - 26.10 | 1.1026 times | Fri 31 December 2021 | 26.07 (-2.03%) | 26.76 | 25.45 - 27.08 | 0.6938 times | Thu 31 December 2020 | 26.61 (2.74%) | 25.95 | 16.71 - 27.14 | 1.3708 times | Tue 31 December 2019 | 25.90 (26.65%) | 20.40 | 20.29 - 26.73 | 1.2258 times | Mon 31 December 2018 | 20.45 (-17.84%) | 25.00 | 19.47 - 25.25 | 2.4641 times | Wed 27 December 2017 | 24.89 (0%) | 24.70 | 24.68 - 24.96 | 0.1294 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimco Realty KIM-M is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kimco Realty KIM-M is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.03
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and KimcoRealty KIM-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 19.92 |
| 20 day DMA | 19.98 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.56 |
| 150 day DMA | 20.99 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.06 | 20.02 |
| 12 day EMA | 20.03 | 20.01 | 19.99 |
| 20 day EMA | 20.08 | 20.07 | 20.06 |
| 35 day EMA | 20.22 | 20.23 | 20.24 |
| 50 day EMA | 20.46 | 20.47 | 20.48 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.04 | 19.97 |
| 12 day SMA | 19.92 | 19.9 | 19.89 |
| 20 day SMA | 19.98 | 19.97 | 19.97 |
| 35 day SMA | 20.29 | 20.33 | 20.36 |
| 50 day SMA | 20.48 | 20.48 | 20.49 |
| 100 day SMA | 20.56 | 20.57 | 20.57 |
| 150 day SMA | 20.99 | 21 | 21.01 |
| 200 day SMA | 20.96 | 20.96 | 20.96 |


