Munafa Stock Market Course + Intraday & FNO calls 
KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KIM-M
- KIM-M Experts view
- Tomorrow's Movement KIM-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 20.04 and 20.35
| Intraday Target 1 | 19.96 |
| Intraday Target 2 | 20.12 |
| Intraday Target 3 | 20.27 |
| Intraday Target 4 | 20.43 |
| Intraday Target 5 | 20.58 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.28 (-0.34%) | 20.34 | 20.11 - 20.42 | 0.5164 times | Thu 17 September 2026 | 20.35 (0.1%) | 20.36 | 20.30 - 20.57 | 0.558 times | Wed 16 September 2026 | 20.33 (-0.15%) | 20.36 | 20.32 - 20.97 | 1.4121 times | Tue 15 September 2026 | 20.36 (0.99%) | 20.22 | 20.13 - 20.38 | 1.7523 times | Mon 14 September 2026 | 20.16 (0.2%) | 20.05 | 19.95 - 20.34 | 1.8282 times | Fri 11 September 2026 | 20.12 (0.7%) | 20.02 | 19.99 - 20.40 | 0.4772 times | Thu 10 September 2026 | 19.98 (0.15%) | 19.85 | 19.75 - 20.05 | 0.6559 times | Wed 09 September 2026 | 19.95 (-1.38%) | 20.23 | 19.95 - 20.23 | 0.979 times | Tue 08 September 2026 | 20.23 (-0.49%) | 20.33 | 20.20 - 20.38 | 0.6779 times | Fri 04 September 2026 | 20.33 (-0.83%) | 20.43 | 20.30 - 20.56 | 1.1429 times | Thu 03 September 2026 | 20.50 (0.54%) | 20.48 | 20.43 - 20.57 | 0.4895 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 20.12 and 21.14
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.4 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.28 (0.8%) | 20.05 | 19.95 - 20.97 | 1.2385 times | Fri 11 September 2026 | 20.12 (-1.03%) | 20.33 | 19.75 - 20.40 | 0.5695 times | Fri 04 September 2026 | 20.33 (-0.25%) | 20.34 | 20.30 - 20.57 | 3.2824 times | Fri 28 August 2026 | 20.38 (1.24%) | 20.17 | 20.04 - 20.54 | 2.1658 times | Fri 21 August 2026 | 20.13 (1.16%) | 19.93 | 19.58 - 20.13 | 0.7174 times | Fri 14 August 2026 | 19.90 (1.02%) | 19.73 | 19.59 - 19.94 | 0.565 times | Fri 07 August 2026 | 19.70 (0.61%) | 19.73 | 19.59 - 19.78 | 0.2543 times | Fri 31 July 2026 | 19.58 (-0.51%) | 19.74 | 19.57 - 19.81 | 0.645 times | Fri 24 July 2026 | 19.68 (-0.96%) | 19.82 | 19.57 - 19.97 | 0.3277 times | Fri 17 July 2026 | 19.87 (-0.15%) | 19.78 | 19.76 - 19.95 | 0.2343 times | Tue 07 July 2026 | 19.90 (1.02%) | 19.66 | 19.66 - 19.92 | 0.3437 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 19.41 and 20.63
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 20.333333333333 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.28 (-0.59%) | 20.35 | 19.75 - 20.97 | 1.7416 times | Mon 31 August 2026 | 20.40 (4.19%) | 19.73 | 19.58 - 20.54 | 1.4282 times | Fri 31 July 2026 | 19.58 (-0.86%) | 19.48 | 19.31 - 19.97 | 0.6691 times | Tue 30 June 2026 | 19.75 (-1.79%) | 20.23 | 19.57 - 20.26 | 1.0096 times | Fri 29 May 2026 | 20.11 (-0.25%) | 20.10 | 19.74 - 20.61 | 0.5156 times | Thu 30 April 2026 | 20.16 (0.8%) | 19.87 | 19.65 - 20.34 | 0.6267 times | Tue 31 March 2026 | 20.00 (-4.08%) | 20.85 | 19.85 - 20.94 | 1.1022 times | Fri 27 February 2026 | 20.85 (1.02%) | 20.55 | 20.39 - 21.29 | 0.5853 times | Fri 30 January 2026 | 20.64 (-0.05%) | 20.58 | 20.47 - 21.07 | 0.9135 times | Wed 31 December 2025 | 20.65 (0.24%) | 20.66 | 20.31 - 20.89 | 1.4082 times | Fri 28 November 2025 | 20.60 (-3.29%) | 21.18 | 20.30 - 21.29 | 0.4575 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM-M are 18.81 and 20.79
| Yearly Target 1 | 18.31 |
| Yearly Target 2 | 19.3 |
| Yearly Target 3 | 20.293333333333 |
| Yearly Target 4 | 21.28 |
| Yearly Target 5 | 22.27 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.28 (-1.79%) | 20.58 | 19.31 - 21.29 | 0.7909 times | Wed 31 December 2025 | 20.65 (-1.99%) | 20.93 | 19.71 - 23.20 | 0.899 times | Tue 31 December 2024 | 21.07 (-10%) | 23.33 | 20.54 - 25.16 | 0.892 times | Fri 29 December 2023 | 23.41 (15.04%) | 20.89 | 19.66 - 24.58 | 0.7664 times | Fri 30 December 2022 | 20.35 (-21.94%) | 26.10 | 19.27 - 26.10 | 1.0111 times | Fri 31 December 2021 | 26.07 (-2.03%) | 26.76 | 25.45 - 27.08 | 0.6529 times | Thu 31 December 2020 | 26.61 (2.74%) | 25.95 | 16.71 - 27.14 | 1.3174 times | Tue 31 December 2019 | 25.90 (26.65%) | 20.40 | 20.29 - 26.73 | 1.178 times | Mon 31 December 2018 | 20.45 (-17.84%) | 25.00 | 19.47 - 25.25 | 2.3681 times | Wed 27 December 2017 | 24.89 (0%) | 24.70 | 24.68 - 24.96 | 0.1243 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimco Realty KIM-M is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.26
Munafa value: 70 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price action analysis of KimcoRealty (KIM-M) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KimcoRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimcoRealty in short term and the buy signal is strong.
KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KimcoRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and KimcoRealty KIM-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.06 |
| 50 day DMA | 19.98 |
| 100 day DMA | 20.01 |
| 150 day DMA | 20.16 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.28 | 20.25 |
| 12 day EMA | 20.25 | 20.25 | 20.23 |
| 20 day EMA | 20.22 | 20.21 | 20.19 |
| 35 day EMA | 20.12 | 20.11 | 20.1 |
| 50 day EMA | 19.99 | 19.98 | 19.96 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.26 | 20.19 |
| 12 day SMA | 20.25 | 20.26 | 20.26 |
| 20 day SMA | 20.28 | 20.27 | 20.24 |
| 35 day SMA | 20.06 | 20.04 | 20.02 |
| 50 day SMA | 19.98 | 19.97 | 19.96 |
| 100 day SMA | 20.01 | 20.01 | 20.01 |
| 150 day SMA | 20.16 | 20.16 | 20.16 |
| 200 day SMA | 20.28 | 20.28 | 20.28 |
Videos related to: KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
