Munafa Stock Market Course + Intraday & FNO calls 
KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KIM-M
- KIM-M Experts view
- Tomorrow's Movement KIM-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 20.44 and 20.63
| Intraday Target 1 | 20.4 |
| Intraday Target 2 | 20.47 |
| Intraday Target 3 | 20.593333333333 |
| Intraday Target 4 | 20.66 |
| Intraday Target 5 | 20.78 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.53 (-0.53%) | 20.67 | 20.53 - 20.72 | 0.6952 times | Tue 09 December 2025 | 20.64 (-0.34%) | 20.72 | 20.59 - 20.75 | 0.8382 times | Mon 08 December 2025 | 20.71 (-0.05%) | 20.65 | 20.61 - 20.75 | 0.8034 times | Fri 05 December 2025 | 20.72 (0.44%) | 20.64 | 20.62 - 20.75 | 0.8729 times | Thu 04 December 2025 | 20.63 (-0.82%) | 20.80 | 20.63 - 20.89 | 0.6798 times | Wed 03 December 2025 | 20.80 (0.14%) | 20.84 | 20.72 - 20.84 | 0.9463 times | Tue 02 December 2025 | 20.77 (0.34%) | 20.75 | 20.70 - 20.80 | 0.8845 times | Mon 01 December 2025 | 20.70 (0.49%) | 20.66 | 20.66 - 20.74 | 1.9003 times | Fri 28 November 2025 | 20.60 (-0.43%) | 20.75 | 20.60 - 20.75 | 1.0854 times | Wed 26 November 2025 | 20.69 (0.68%) | 20.65 | 20.55 - 20.72 | 1.2939 times | Tue 25 November 2025 | 20.55 (0.15%) | 20.56 | 20.46 - 20.62 | 0.3322 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 20.42 and 20.64
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 20.603333333333 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.53 (-0.92%) | 20.65 | 20.53 - 20.75 | 0.9331 times | Fri 05 December 2025 | 20.72 (0.58%) | 20.66 | 20.62 - 20.89 | 2.1098 times | Fri 28 November 2025 | 20.60 (0.68%) | 20.56 | 20.40 - 20.75 | 1.2246 times | Fri 21 November 2025 | 20.46 (-2.11%) | 21.01 | 20.30 - 21.01 | 0.9531 times | Fri 14 November 2025 | 20.90 (-0.33%) | 21.02 | 20.83 - 21.29 | 0.893 times | Fri 07 November 2025 | 20.97 (-1.55%) | 21.18 | 20.96 - 21.24 | 0.8467 times | Fri 31 October 2025 | 21.30 (0%) | 21.54 | 21.25 - 21.56 | 0.2653 times | Fri 31 October 2025 | 21.30 (-1.02%) | 21.70 | 21.25 - 21.71 | 1.3556 times | Fri 24 October 2025 | 21.52 (-0.51%) | 21.79 | 21.40 - 21.85 | 0.7773 times | Fri 17 October 2025 | 21.63 (-0.55%) | 21.89 | 21.56 - 21.98 | 0.6416 times | Fri 10 October 2025 | 21.75 (-2.51%) | 22.32 | 21.69 - 22.32 | 0.7187 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 20.35 and 20.71
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 20.65 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.53 (-0.34%) | 20.66 | 20.53 - 20.89 | 0.4579 times | Fri 28 November 2025 | 20.60 (-3.29%) | 21.18 | 20.30 - 21.29 | 0.5895 times | Fri 31 October 2025 | 21.30 (-3.71%) | 22.02 | 21.25 - 22.32 | 0.6343 times | Tue 30 September 2025 | 22.12 (3.66%) | 21.39 | 21.35 - 23.20 | 2.3187 times | Fri 29 August 2025 | 21.34 (2.25%) | 20.90 | 20.65 - 21.85 | 0.7996 times | Thu 31 July 2025 | 20.87 (4.61%) | 19.75 | 19.73 - 20.87 | 1.0377 times | Mon 30 June 2025 | 19.95 (-1.68%) | 20.30 | 19.73 - 20.37 | 0.8794 times | Fri 30 May 2025 | 20.29 (-1.89%) | 20.70 | 19.87 - 20.83 | 1.0509 times | Wed 30 April 2025 | 20.68 (-1.19%) | 20.84 | 19.71 - 20.96 | 1.1613 times | Mon 31 March 2025 | 20.93 (-3.77%) | 21.85 | 20.93 - 21.98 | 1.0704 times | Fri 28 February 2025 | 21.75 (1.26%) | 21.54 | 21.08 - 23.13 | 0.5647 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM-M are 18.38 and 21.87
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 19.09 |
| Yearly Target 3 | 21.146666666667 |
| Yearly Target 4 | 22.58 |
| Yearly Target 5 | 24.64 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.53 (-2.56%) | 20.93 | 19.71 - 23.20 | 0.811 times | Tue 31 December 2024 | 21.07 (-10%) | 23.33 | 20.54 - 25.16 | 0.8864 times | Fri 29 December 2023 | 23.41 (15.04%) | 20.89 | 19.66 - 24.58 | 0.756 times | Fri 30 December 2022 | 20.35 (-21.94%) | 26.10 | 19.27 - 26.10 | 1.0332 times | Fri 31 December 2021 | 26.07 (-2.03%) | 26.76 | 25.45 - 27.08 | 0.6502 times | Thu 31 December 2020 | 26.61 (2.74%) | 25.95 | 16.71 - 27.14 | 1.2845 times | Tue 31 December 2019 | 25.90 (26.65%) | 20.40 | 20.29 - 26.73 | 1.1486 times | Mon 31 December 2018 | 20.45 (-17.84%) | 25.00 | 19.47 - 25.25 | 2.309 times | Wed 27 December 2017 | 24.89 (0%) | 24.70 | 24.68 - 24.96 | 0.1212 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimco Realty KIM-M is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.67
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.
KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and KimcoRealty KIM-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.96 |
| 50 day DMA | 21.24 |
| 100 day DMA | 21.41 |
| 150 day DMA | 21.01 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.68 | 20.7 |
| 12 day EMA | 20.67 | 20.7 | 20.71 |
| 20 day EMA | 20.77 | 20.79 | 20.81 |
| 35 day EMA | 21 | 21.03 | 21.05 |
| 50 day EMA | 21.26 | 21.29 | 21.32 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.7 | 20.73 |
| 12 day SMA | 20.66 | 20.65 | 20.64 |
| 20 day SMA | 20.69 | 20.73 | 20.75 |
| 35 day SMA | 20.96 | 21 | 21.03 |
| 50 day SMA | 21.24 | 21.28 | 21.31 |
| 100 day SMA | 21.41 | 21.41 | 21.41 |
| 150 day SMA | 21.01 | 21 | 21 |
| 200 day SMA | 20.98 | 20.99 | 20.99 |
Videos related to: KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
