KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KIM-M
- KIM-M Experts view
- Tomorrow's Movement KIM-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 19.68 and 19.89
| Intraday Target 1 | 19.64 |
| Intraday Target 2 | 19.72 |
| Intraday Target 3 | 19.853333333333 |
| Intraday Target 4 | 19.93 |
| Intraday Target 5 | 20.06 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 19.79 (-0.55%) | 19.99 | 19.78 - 19.99 | 0.6947 times | Wed 20 May 2026 | 19.90 (-0.2%) | 19.94 | 19.81 - 19.99 | 1.5356 times | Tue 19 May 2026 | 19.94 (0.4%) | 19.81 | 19.81 - 19.94 | 1.755 times | Mon 18 May 2026 | 19.86 (-0.9%) | 19.99 | 19.86 - 20.02 | 0.9202 times | Fri 15 May 2026 | 20.04 (-0.94%) | 20.15 | 19.99 - 20.16 | 0.2498 times | Thu 14 May 2026 | 20.23 (-0.3%) | 20.29 | 20.23 - 20.29 | 0.9933 times | Wed 13 May 2026 | 20.29 (-0.54%) | 20.40 | 20.29 - 20.40 | 0.5363 times | Tue 12 May 2026 | 20.40 (-0.39%) | 20.38 | 20.36 - 20.47 | 0.3717 times | Mon 11 May 2026 | 20.48 (-0.19%) | 20.52 | 20.40 - 20.61 | 1.7672 times | Fri 08 May 2026 | 20.52 (0.15%) | 20.44 | 20.28 - 20.54 | 1.1761 times | Thu 07 May 2026 | 20.49 (0.2%) | 20.36 | 20.36 - 20.51 | 0.7252 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 19.67 and 19.91
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 19.863333333333 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 19.79 (-1.25%) | 19.99 | 19.78 - 20.02 | 0.7654 times | Fri 15 May 2026 | 20.04 (-2.34%) | 20.52 | 19.99 - 20.61 | 0.6113 times | Fri 08 May 2026 | 20.52 (1.84%) | 20.19 | 20.07 - 20.54 | 0.6931 times | Fri 01 May 2026 | 20.15 (0.05%) | 20.13 | 19.98 - 20.30 | 0.8291 times | Fri 24 April 2026 | 20.14 (0%) | 20.17 | 19.90 - 20.30 | 0.3974 times | Fri 17 April 2026 | 20.14 (1.46%) | 19.85 | 19.80 - 20.34 | 1.2113 times | Fri 10 April 2026 | 19.85 (0.15%) | 19.74 | 19.70 - 19.95 | 0.502 times | Thu 02 April 2026 | 19.82 (-1.2%) | 20.23 | 19.65 - 20.33 | 3.3619 times | Fri 27 March 2026 | 20.06 (-0.2%) | 19.99 | 19.91 - 20.38 | 1.1285 times | Tue 17 March 2026 | 20.10 (0.05%) | 20.15 | 19.97 - 20.36 | 0.5001 times | Fri 13 March 2026 | 20.09 (-2.99%) | 20.68 | 20.09 - 20.81 | 0.6351 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 19.37 and 20.2
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 20.06 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 19.79 (-1.84%) | 20.10 | 19.78 - 20.61 | 0.5035 times | Thu 30 April 2026 | 20.16 (0.8%) | 19.87 | 19.65 - 20.34 | 0.7566 times | Tue 31 March 2026 | 20.00 (-4.08%) | 20.85 | 19.85 - 20.94 | 1.3306 times | Fri 27 February 2026 | 20.85 (1.02%) | 20.55 | 20.39 - 21.29 | 0.7066 times | Fri 30 January 2026 | 20.64 (-0.05%) | 20.58 | 20.47 - 21.07 | 1.1027 times | Wed 31 December 2025 | 20.65 (0.24%) | 20.66 | 20.31 - 20.89 | 1.6999 times | Fri 28 November 2025 | 20.60 (-3.29%) | 21.18 | 20.30 - 21.29 | 0.5522 times | Fri 31 October 2025 | 21.30 (-3.71%) | 22.02 | 21.25 - 22.32 | 0.5568 times | Tue 30 September 2025 | 22.12 (3.66%) | 21.39 | 21.35 - 23.20 | 2.1719 times | Fri 29 August 2025 | 21.34 (2.25%) | 20.90 | 20.65 - 21.85 | 0.6192 times | Thu 31 July 2025 | 20.87 (4.61%) | 19.75 | 19.73 - 20.87 | 0.972 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM-M are 18.9 and 20.54
| Yearly Target 1 | 18.6 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 20.243333333333 |
| Yearly Target 4 | 20.84 |
| Yearly Target 5 | 21.88 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 19.79 (-4.16%) | 20.58 | 19.65 - 21.29 | 0.3515 times | Wed 31 December 2025 | 20.65 (-1.99%) | 20.93 | 19.71 - 23.20 | 0.9418 times | Tue 31 December 2024 | 21.07 (-10%) | 23.33 | 20.54 - 25.16 | 0.9345 times | Fri 29 December 2023 | 23.41 (15.04%) | 20.89 | 19.66 - 24.58 | 0.803 times | Fri 30 December 2022 | 20.35 (-21.94%) | 26.10 | 19.27 - 26.10 | 1.0593 times | Fri 31 December 2021 | 26.07 (-2.03%) | 26.76 | 25.45 - 27.08 | 0.684 times | Thu 31 December 2020 | 26.61 (2.74%) | 25.95 | 16.71 - 27.14 | 1.3803 times | Tue 31 December 2019 | 25.90 (26.65%) | 20.40 | 20.29 - 26.73 | 1.2342 times | Mon 31 December 2018 | 20.45 (-17.84%) | 25.00 | 19.47 - 25.25 | 2.4811 times | Wed 27 December 2017 | 24.89 (0%) | 24.70 | 24.68 - 24.96 | 0.1303 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimco Realty KIM-M appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimcoRealty (KIM-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KimcoRealty in short term and the sell signal is strong.
KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and KimcoRealty KIM-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 20.2 |
| 20 day DMA | 20.19 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.12 |
| 100 day DMA | 20.46 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 20 | 20.05 |
| 12 day EMA | 20.08 | 20.13 | 20.17 |
| 20 day EMA | 20.12 | 20.15 | 20.18 |
| 35 day EMA | 20.17 | 20.19 | 20.21 |
| 50 day EMA | 20.16 | 20.17 | 20.18 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 19.99 | 20.07 |
| 12 day SMA | 20.2 | 20.24 | 20.26 |
| 20 day SMA | 20.19 | 20.21 | 20.22 |
| 35 day SMA | 20.1 | 20.1 | 20.1 |
| 50 day SMA | 20.12 | 20.14 | 20.16 |
| 100 day SMA | 20.46 | 20.47 | 20.48 |
| 150 day SMA | 20.65 | 20.67 | 20.68 |
| 200 day SMA | 20.93 | 20.94 | 20.94 |


