ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong intraday Stock price targets for KimcoRealty are 20 and 20.24

Intraday Target 119.95
Intraday Target 220.05
Intraday Target 320.193333333333
Intraday Target 420.29
Intraday Target 520.43

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Fri 17 April 2026 20.14 (-0.05%) 20.25 20.10 - 20.34 3.1132 times
Thu 16 April 2026 20.15 (-0.35%) 20.23 19.96 - 20.29 1.7592 times
Wed 15 April 2026 20.22 (0.65%) 20.16 20.09 - 20.22 0.6437 times
Tue 14 April 2026 20.09 (1.01%) 19.95 19.95 - 20.15 1.1543 times
Mon 13 April 2026 19.89 (0.2%) 19.85 19.80 - 19.98 0.3996 times
Fri 10 April 2026 19.85 (0.15%) 19.89 19.77 - 19.95 0.5938 times
Thu 09 April 2026 19.82 (0.05%) 19.85 19.82 - 19.92 0.4384 times
Wed 08 April 2026 19.81 (0.56%) 19.91 19.80 - 19.95 0.8324 times
Tue 07 April 2026 19.70 (-0.3%) 19.84 19.70 - 19.84 0.4606 times
Mon 06 April 2026 19.76 (-0.3%) 19.74 19.73 - 19.89 0.6049 times
Thu 02 April 2026 19.82 (0.41%) 19.68 19.65 - 19.86 1.4872 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-M are 19.97 and 20.51

Weekly Target 119.55
Weekly Target 219.85
Weekly Target 320.093333333333
Weekly Target 420.39
Weekly Target 520.63

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Fri 17 April 2026 20.14 (1.46%) 19.85 19.80 - 20.34 1.288 times
Fri 10 April 2026 19.85 (0.15%) 19.74 19.70 - 19.95 0.5338 times
Thu 02 April 2026 19.82 (-1.2%) 20.23 19.65 - 20.33 3.575 times
Fri 27 March 2026 20.06 (-0.2%) 19.99 19.91 - 20.38 1.2001 times
Tue 17 March 2026 20.10 (0.05%) 20.15 19.97 - 20.36 0.5318 times
Fri 13 March 2026 20.09 (-2.99%) 20.68 20.09 - 20.81 0.6754 times
Fri 06 March 2026 20.71 (-0.67%) 20.85 20.69 - 20.94 0.738 times
Fri 27 February 2026 20.85 (-2.02%) 21.29 20.73 - 21.29 1.0201 times
Fri 20 February 2026 21.28 (1.82%) 20.96 20.85 - 21.29 0.3721 times
Fri 13 February 2026 20.90 (0%) 20.75 20.73 - 20.96 0.0657 times
Fri 13 February 2026 20.90 (0.67%) 20.75 20.65 - 20.96 0.4085 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-M are 19.9 and 20.59

Monthly Target 119.35
Monthly Target 219.75
Monthly Target 320.043333333333
Monthly Target 420.44
Monthly Target 520.73

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 17 April 2026 20.14 (0.7%) 19.87 19.65 - 20.34 0.4846 times
Tue 31 March 2026 20.00 (-4.08%) 20.85 19.85 - 20.94 1.2733 times
Fri 27 February 2026 20.85 (1.02%) 20.55 20.39 - 21.29 0.6897 times
Fri 30 January 2026 20.64 (-0.05%) 20.58 20.47 - 21.07 1.0552 times
Wed 31 December 2025 20.65 (0.24%) 20.66 20.31 - 20.89 1.6748 times
Fri 28 November 2025 20.60 (-3.29%) 21.18 20.30 - 21.29 0.5285 times
Fri 31 October 2025 21.30 (-3.71%) 22.02 21.25 - 22.32 0.5686 times
Tue 30 September 2025 22.12 (3.66%) 21.39 21.35 - 23.20 2.0784 times
Fri 29 August 2025 21.34 (2.25%) 20.90 20.65 - 21.85 0.7167 times
Thu 31 July 2025 20.87 (4.61%) 19.75 19.73 - 20.87 0.9302 times
Mon 30 June 2025 19.95 (-1.68%) 20.30 19.73 - 20.37 0.7883 times

 monthly chart KimcoRealty

Yearly price and charts KimcoRealty

Strong yearly Stock price targets for KimcoRealty KIM-M are 19.08 and 20.72

Yearly Target 118.72
Yearly Target 219.43
Yearly Target 320.36
Yearly Target 421.07
Yearly Target 522

Yearly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 17 April 2026 20.14 (-2.47%) 20.58 19.65 - 21.29 0.2904 times
Wed 31 December 2025 20.65 (-1.99%) 20.93 19.71 - 23.20 0.9703 times
Tue 31 December 2024 21.07 (-10%) 23.33 20.54 - 25.16 0.9459 times
Fri 29 December 2023 23.41 (15.04%) 20.89 19.66 - 24.58 0.8068 times
Fri 30 December 2022 20.35 (-21.94%) 26.10 19.27 - 26.10 1.1026 times
Fri 31 December 2021 26.07 (-2.03%) 26.76 25.45 - 27.08 0.6938 times
Thu 31 December 2020 26.61 (2.74%) 25.95 16.71 - 27.14 1.3708 times
Tue 31 December 2019 25.90 (26.65%) 20.40 20.29 - 26.73 1.2258 times
Mon 31 December 2018 20.45 (-17.84%) 25.00 19.47 - 25.25 2.4641 times
Wed 27 December 2017 24.89 (0%) 24.70 24.68 - 24.96 0.1294 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kimco Realty KIM-M is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kimco Realty KIM-M is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.03

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KimcoRealty (KIM-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimcoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimcoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.03 and KimcoRealty KIM-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.

KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM-M

DMA (daily moving average) of Kimco Realty KIM-M

DMA period DMA value
5 day DMA 20.1
12 day DMA 19.92
20 day DMA 19.98
35 day DMA 20.29
50 day DMA 20.48
100 day DMA 20.56
150 day DMA 20.99
200 day DMA 20.96

EMA (exponential moving average) of Kimco Realty KIM-M

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0920.0620.02
12 day EMA20.0320.0119.99
20 day EMA20.0820.0720.06
35 day EMA20.2220.2320.24
50 day EMA20.4620.4720.48

SMA (simple moving average) of Kimco Realty KIM-M

SMA period SMA current SMA prev SMA prev2
5 day SMA20.120.0419.97
12 day SMA19.9219.919.89
20 day SMA19.9819.9719.97
35 day SMA20.2920.3320.36
50 day SMA20.4820.4820.49
100 day SMA20.5620.5720.57
150 day SMA20.992121.01
200 day SMA20.9620.9620.96

Videos related to: KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top