Munafa Stock Market Course + Intraday & FNO calls 
KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KIM-M
- KIM-M Experts view
- Tomorrow's Movement KIM-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 20.58 and 20.76
| Intraday Target 1 | 20.54 |
| Intraday Target 2 | 20.62 |
| Intraday Target 3 | 20.723333333333 |
| Intraday Target 4 | 20.8 |
| Intraday Target 5 | 20.9 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.69 (-0.14%) | 20.72 | 20.65 - 20.83 | 0.484 times | Mon 09 February 2026 | 20.72 (-0.19%) | 20.75 | 20.67 - 20.76 | 0.3198 times | Fri 06 February 2026 | 20.76 (0.48%) | 20.73 | 20.64 - 20.86 | 0.6439 times | Thu 05 February 2026 | 20.66 (0.49%) | 20.55 | 20.39 - 20.66 | 1.6249 times | Wed 04 February 2026 | 20.56 (0%) | 20.57 | 20.45 - 20.57 | 0.5964 times | Tue 03 February 2026 | 20.56 (-0.05%) | 20.57 | 20.50 - 20.69 | 1.1495 times | Mon 02 February 2026 | 20.57 (-0.34%) | 20.55 | 20.54 - 20.71 | 2.3336 times | Fri 30 January 2026 | 20.64 (-0.29%) | 20.60 | 20.51 - 20.69 | 1.3267 times | Thu 29 January 2026 | 20.70 (-0.24%) | 20.77 | 20.62 - 20.80 | 0.6569 times | Wed 28 January 2026 | 20.75 (-0.72%) | 20.91 | 20.73 - 20.91 | 0.8643 times | Tue 27 January 2026 | 20.90 (-0.24%) | 20.95 | 20.85 - 20.95 | 0.6525 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 20.58 and 20.76
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 20.723333333333 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.69 (-0.34%) | 20.75 | 20.65 - 20.83 | 0.1499 times | Fri 06 February 2026 | 20.76 (0.58%) | 20.55 | 20.39 - 20.86 | 1.184 times | Fri 30 January 2026 | 20.64 (-1.71%) | 21.02 | 20.51 - 21.07 | 0.7455 times | Fri 23 January 2026 | 21.00 (0.29%) | 20.72 | 20.61 - 21.03 | 0.8664 times | Fri 16 January 2026 | 20.94 (0.67%) | 20.78 | 20.61 - 21.03 | 1.0244 times | Fri 09 January 2026 | 20.80 (0.73%) | 20.72 | 20.47 - 20.93 | 1.2565 times | Fri 02 January 2026 | 20.65 (0.93%) | 20.42 | 20.37 - 20.70 | 2.4905 times | Mon 29 December 2025 | 20.46 (0.1%) | 20.42 | 20.42 - 20.56 | 0.1862 times | Fri 26 December 2025 | 20.44 (0.2%) | 20.46 | 20.31 - 20.58 | 1.0051 times | Fri 19 December 2025 | 20.40 (-0.1%) | 20.42 | 20.39 - 20.65 | 1.0913 times | Fri 12 December 2025 | 20.42 (-1.45%) | 20.65 | 20.38 - 20.76 | 0.8076 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 20.54 and 21.01
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 20.646666666667 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.69 (0.24%) | 20.55 | 20.39 - 20.86 | 0.3577 times | Fri 30 January 2026 | 20.64 (-0.05%) | 20.58 | 20.47 - 21.07 | 1.0961 times | Wed 31 December 2025 | 20.65 (0.24%) | 20.66 | 20.31 - 20.89 | 1.7397 times | Fri 28 November 2025 | 20.60 (-3.29%) | 21.18 | 20.30 - 21.29 | 0.5489 times | Fri 31 October 2025 | 21.30 (-3.71%) | 22.02 | 21.25 - 22.32 | 0.5906 times | Tue 30 September 2025 | 22.12 (3.66%) | 21.39 | 21.35 - 23.20 | 2.1589 times | Fri 29 August 2025 | 21.34 (2.25%) | 20.90 | 20.65 - 21.85 | 0.7445 times | Thu 31 July 2025 | 20.87 (4.61%) | 19.75 | 19.73 - 20.87 | 0.9662 times | Mon 30 June 2025 | 19.95 (-1.68%) | 20.30 | 19.73 - 20.37 | 0.8188 times | Fri 30 May 2025 | 20.29 (-1.89%) | 20.70 | 19.87 - 20.83 | 0.9785 times | Wed 30 April 2025 | 20.68 (-1.19%) | 20.84 | 19.71 - 20.96 | 1.0813 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM-M are 20.54 and 21.22
| Yearly Target 1 | 20.04 |
| Yearly Target 2 | 20.36 |
| Yearly Target 3 | 20.716666666667 |
| Yearly Target 4 | 21.04 |
| Yearly Target 5 | 21.4 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.69 (0.19%) | 20.58 | 20.39 - 21.07 | 0.1181 times | Wed 31 December 2025 | 20.65 (-1.99%) | 20.93 | 19.71 - 23.20 | 0.9875 times | Tue 31 December 2024 | 21.07 (-10%) | 23.33 | 20.54 - 25.16 | 0.9627 times | Fri 29 December 2023 | 23.41 (15.04%) | 20.89 | 19.66 - 24.58 | 0.8212 times | Fri 30 December 2022 | 20.35 (-21.94%) | 26.10 | 19.27 - 26.10 | 1.1222 times | Fri 31 December 2021 | 26.07 (-2.03%) | 26.76 | 25.45 - 27.08 | 0.7062 times | Thu 31 December 2020 | 26.61 (2.74%) | 25.95 | 16.71 - 27.14 | 1.3952 times | Tue 31 December 2019 | 25.90 (26.65%) | 20.40 | 20.29 - 26.73 | 1.2475 times | Mon 31 December 2018 | 20.45 (-17.84%) | 25.00 | 19.47 - 25.25 | 2.5078 times | Wed 27 December 2017 | 24.89 (0%) | 24.70 | 24.68 - 24.96 | 0.1317 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KimcoRealty in short term and the sell signal is strong.
KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and KimcoRealty KIM-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.67 |
| 100 day DMA | 21.12 |
| 150 day DMA | 21.15 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.69 | 20.67 |
| 12 day EMA | 20.7 | 20.7 | 20.7 |
| 20 day EMA | 20.71 | 20.71 | 20.71 |
| 35 day EMA | 20.69 | 20.69 | 20.69 |
| 50 day EMA | 20.65 | 20.65 | 20.65 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.65 | 20.62 |
| 12 day SMA | 20.71 | 20.73 | 20.75 |
| 20 day SMA | 20.78 | 20.78 | 20.78 |
| 35 day SMA | 20.69 | 20.68 | 20.68 |
| 50 day SMA | 20.67 | 20.67 | 20.66 |
| 100 day SMA | 21.12 | 21.15 | 21.17 |
| 150 day SMA | 21.15 | 21.15 | 21.14 |
| 200 day SMA | 20.92 | 20.92 | 20.91 |
Videos related to: KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
