Munafa Stock Market Course + Intraday & FNO calls 
KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KIM-M
- KIM-M Experts view
- Tomorrow's Movement KIM-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 19.06 and 19.47
| Intraday Target 1 | 18.96 |
| Intraday Target 2 | 19.15 |
| Intraday Target 3 | 19.373333333333 |
| Intraday Target 4 | 19.56 |
| Intraday Target 5 | 19.78 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.33 (-1.28%) | 19.56 | 19.19 - 19.60 | 0.7785 times | Fri 02 October 2026 | 19.58 (0.31%) | 19.54 | 19.50 - 19.77 | 0.9371 times | Thu 01 October 2026 | 19.52 (-1.21%) | 19.43 | 19.20 - 19.54 | 1.2543 times | Wed 30 September 2026 | 19.76 (-0.2%) | 19.90 | 19.67 - 19.95 | 2.7018 times | Tue 29 September 2026 | 19.80 (-0.5%) | 19.93 | 19.74 - 19.93 | 0.3864 times | Mon 28 September 2026 | 19.90 (-0.95%) | 20.01 | 19.64 - 20.03 | 0.248 times | Fri 25 September 2026 | 20.09 (-0.25%) | 20.14 | 19.99 - 20.14 | 0.2912 times | Thu 24 September 2026 | 20.14 (-0.84%) | 20.25 | 20.12 - 20.30 | 0.7526 times | Wed 23 September 2026 | 20.31 (0.4%) | 20.15 | 19.94 - 20.54 | 1.8627 times | Tue 22 September 2026 | 20.23 (-0.34%) | 20.31 | 20.18 - 20.35 | 0.7872 times | Mon 21 September 2026 | 20.30 (0.1%) | 20.40 | 20.24 - 20.41 | 0.4614 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 19.06 and 19.47
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 19.373333333333 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.33 (-1.28%) | 19.56 | 19.19 - 19.60 | 0.1272 times | Fri 02 October 2026 | 19.58 (-2.54%) | 20.01 | 19.20 - 20.03 | 0.9031 times | Fri 25 September 2026 | 20.09 (-0.94%) | 20.40 | 19.94 - 20.54 | 0.6788 times | Fri 18 September 2026 | 20.28 (0.8%) | 20.05 | 19.95 - 20.97 | 1.1678 times | Fri 11 September 2026 | 20.12 (-1.03%) | 20.33 | 19.75 - 20.40 | 0.537 times | Fri 04 September 2026 | 20.33 (-0.25%) | 20.34 | 20.30 - 20.57 | 3.095 times | Fri 28 August 2026 | 20.38 (1.24%) | 20.17 | 20.04 - 20.54 | 2.0421 times | Fri 21 August 2026 | 20.13 (1.16%) | 19.93 | 19.58 - 20.13 | 0.6765 times | Fri 14 August 2026 | 19.90 (1.02%) | 19.73 | 19.59 - 19.94 | 0.5328 times | Fri 07 August 2026 | 19.70 (0.61%) | 19.73 | 19.59 - 19.78 | 0.2398 times | Fri 31 July 2026 | 19.58 (-0.51%) | 19.74 | 19.57 - 19.81 | 0.6082 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 18.97 and 19.55
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 19.43 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.33 (-2.18%) | 19.43 | 19.19 - 19.77 | 0.2006 times | Wed 30 September 2026 | 19.76 (-3.14%) | 20.35 | 19.64 - 20.97 | 2.3898 times | Mon 31 August 2026 | 20.40 (4.19%) | 19.73 | 19.58 - 20.54 | 1.5448 times | Fri 31 July 2026 | 19.58 (-0.86%) | 19.48 | 19.31 - 19.97 | 0.7237 times | Tue 30 June 2026 | 19.75 (-1.79%) | 20.23 | 19.57 - 20.26 | 1.0921 times | Fri 29 May 2026 | 20.11 (-0.25%) | 20.10 | 19.74 - 20.61 | 0.5577 times | Thu 30 April 2026 | 20.16 (0.8%) | 19.87 | 19.65 - 20.34 | 0.6779 times | Tue 31 March 2026 | 20.00 (-4.08%) | 20.85 | 19.85 - 20.94 | 1.1922 times | Fri 27 February 2026 | 20.85 (1.02%) | 20.55 | 20.39 - 21.29 | 0.6331 times | Fri 30 January 2026 | 20.64 (-0.05%) | 20.58 | 20.47 - 21.07 | 0.988 times | Wed 31 December 2025 | 20.65 (0.24%) | 20.66 | 20.31 - 20.89 | 1.5232 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM-M are 18.21 and 20.31
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 18.58 |
| Yearly Target 3 | 19.936666666667 |
| Yearly Target 4 | 20.68 |
| Yearly Target 5 | 22.04 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.33 (-6.39%) | 20.58 | 19.19 - 21.29 | 0.846 times | Wed 31 December 2025 | 20.65 (-1.99%) | 20.93 | 19.71 - 23.20 | 0.8936 times | Tue 31 December 2024 | 21.07 (-10%) | 23.33 | 20.54 - 25.16 | 0.8867 times | Fri 29 December 2023 | 23.41 (15.04%) | 20.89 | 19.66 - 24.58 | 0.7618 times | Fri 30 December 2022 | 20.35 (-21.94%) | 26.10 | 19.27 - 26.10 | 1.005 times | Fri 31 December 2021 | 26.07 (-2.03%) | 26.76 | 25.45 - 27.08 | 0.649 times | Thu 31 December 2020 | 26.61 (2.74%) | 25.95 | 16.71 - 27.14 | 1.3095 times | Tue 31 December 2019 | 25.90 (26.65%) | 20.40 | 20.29 - 26.73 | 1.171 times | Mon 31 December 2018 | 20.45 (-17.84%) | 25.00 | 19.47 - 25.25 | 2.3539 times | Wed 27 December 2017 | 24.89 (0%) | 24.70 | 24.68 - 24.96 | 0.1236 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimcoRealty (KIM-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KimcoRealty in short term and the sell signal is strong.
KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and KimcoRealty KIM-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 19.94 |
| 20 day DMA | 20.04 |
| 35 day DMA | 20.11 |
| 50 day DMA | 19.99 |
| 100 day DMA | 19.98 |
| 150 day DMA | 20.08 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.58 | 19.71 | 19.78 |
| 12 day EMA | 19.83 | 19.92 | 19.98 |
| 20 day EMA | 19.94 | 20 | 20.04 |
| 35 day EMA | 19.94 | 19.98 | 20 |
| 50 day EMA | 19.93 | 19.95 | 19.97 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.71 | 19.81 |
| 12 day SMA | 19.94 | 20.02 | 20.08 |
| 20 day SMA | 20.04 | 20.09 | 20.13 |
| 35 day SMA | 20.11 | 20.12 | 20.13 |
| 50 day SMA | 19.99 | 20 | 20 |
| 100 day SMA | 19.98 | 19.99 | 20 |
| 150 day SMA | 20.08 | 20.09 | 20.11 |
| 200 day SMA | 20.24 | 20.25 | 20.25 |
Videos related to: KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
