Munafa Stock Market Course + Intraday & FNO calls 
KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KIM-M
- KIM-M Experts view
- Tomorrow's Movement KIM-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 20.87 and 21.1
| Intraday Target 1 | 20.69 |
| Intraday Target 2 | 20.82 |
| Intraday Target 3 | 20.923333333333 |
| Intraday Target 4 | 21.05 |
| Intraday Target 5 | 21.15 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.94 (-0.14%) | 20.92 | 20.80 - 21.03 | 1.2686 times | Thu 15 January 2026 | 20.97 (0.82%) | 20.88 | 20.82 - 20.99 | 0.4523 times | Wed 14 January 2026 | 20.80 (0%) | 20.81 | 20.71 - 20.84 | 1.0883 times | Tue 13 January 2026 | 20.80 (0.34%) | 20.80 | 20.70 - 20.83 | 0.7739 times | Mon 12 January 2026 | 20.73 (-0.34%) | 20.78 | 20.61 - 20.83 | 0.9081 times | Fri 09 January 2026 | 20.80 (0.34%) | 20.78 | 20.64 - 20.87 | 0.3569 times | Thu 08 January 2026 | 20.73 (0.05%) | 20.67 | 20.58 - 20.89 | 0.9753 times | Wed 07 January 2026 | 20.72 (0.39%) | 20.69 | 20.55 - 20.72 | 1.2509 times | Tue 06 January 2026 | 20.64 (-0.34%) | 20.64 | 20.47 - 20.77 | 0.6219 times | Mon 05 January 2026 | 20.71 (0.29%) | 20.72 | 20.53 - 20.93 | 2.3039 times | Fri 02 January 2026 | 20.65 (0%) | 20.58 | 20.47 - 20.70 | 0.8551 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 20.78 and 21.2
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 20.86 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.94 (0.67%) | 20.78 | 20.61 - 21.03 | 1.014 times | Fri 09 January 2026 | 20.80 (0.73%) | 20.72 | 20.47 - 20.93 | 1.2438 times | Fri 02 January 2026 | 20.65 (0.93%) | 20.42 | 20.37 - 20.70 | 2.4653 times | Mon 29 December 2025 | 20.46 (0.1%) | 20.42 | 20.42 - 20.56 | 0.1843 times | Fri 26 December 2025 | 20.44 (0.2%) | 20.46 | 20.31 - 20.58 | 0.9949 times | Fri 19 December 2025 | 20.40 (-0.1%) | 20.42 | 20.39 - 20.65 | 1.0803 times | Fri 12 December 2025 | 20.42 (-1.45%) | 20.65 | 20.38 - 20.76 | 0.7994 times | Fri 05 December 2025 | 20.72 (0.58%) | 20.66 | 20.62 - 20.89 | 1.0914 times | Fri 28 November 2025 | 20.60 (0.68%) | 20.56 | 20.40 - 20.75 | 0.6335 times | Fri 21 November 2025 | 20.46 (-2.11%) | 21.01 | 20.30 - 21.01 | 0.4931 times | Fri 14 November 2025 | 20.90 (-0.33%) | 21.02 | 20.83 - 21.29 | 0.4619 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 20.71 and 21.27
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 20.813333333333 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.94 (1.4%) | 20.58 | 20.47 - 21.03 | 0.6451 times | Wed 31 December 2025 | 20.65 (0.24%) | 20.66 | 20.31 - 20.89 | 1.6904 times | Fri 28 November 2025 | 20.60 (-3.29%) | 21.18 | 20.30 - 21.29 | 0.5334 times | Fri 31 October 2025 | 21.30 (-3.71%) | 22.02 | 21.25 - 22.32 | 0.5739 times | Tue 30 September 2025 | 22.12 (3.66%) | 21.39 | 21.35 - 23.20 | 2.0978 times | Fri 29 August 2025 | 21.34 (2.25%) | 20.90 | 20.65 - 21.85 | 0.7234 times | Thu 31 July 2025 | 20.87 (4.61%) | 19.75 | 19.73 - 20.87 | 0.9389 times | Mon 30 June 2025 | 19.95 (-1.68%) | 20.30 | 19.73 - 20.37 | 0.7957 times | Fri 30 May 2025 | 20.29 (-1.89%) | 20.70 | 19.87 - 20.83 | 0.9508 times | Wed 30 April 2025 | 20.68 (-1.19%) | 20.84 | 19.71 - 20.96 | 1.0507 times | Mon 31 March 2025 | 20.93 (-3.77%) | 21.85 | 20.93 - 21.98 | 0.9685 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM-M are 20.71 and 21.27
| Yearly Target 1 | 20.25 |
| Yearly Target 2 | 20.6 |
| Yearly Target 3 | 20.813333333333 |
| Yearly Target 4 | 21.16 |
| Yearly Target 5 | 21.37 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.94 (1.4%) | 20.58 | 20.47 - 21.03 | 0.0543 times | Wed 31 December 2025 | 20.65 (-1.99%) | 20.93 | 19.71 - 23.20 | 0.9939 times | Tue 31 December 2024 | 21.07 (-10%) | 23.33 | 20.54 - 25.16 | 0.9689 times | Fri 29 December 2023 | 23.41 (15.04%) | 20.89 | 19.66 - 24.58 | 0.8265 times | Fri 30 December 2022 | 20.35 (-21.94%) | 26.10 | 19.27 - 26.10 | 1.1294 times | Fri 31 December 2021 | 26.07 (-2.03%) | 26.76 | 25.45 - 27.08 | 0.7107 times | Thu 31 December 2020 | 26.61 (2.74%) | 25.95 | 16.71 - 27.14 | 1.4042 times | Tue 31 December 2019 | 25.90 (26.65%) | 20.40 | 20.29 - 26.73 | 1.2556 times | Mon 31 December 2018 | 20.45 (-17.84%) | 25.00 | 19.47 - 25.25 | 2.524 times | Wed 27 December 2017 | 24.89 (0%) | 24.70 | 24.68 - 24.96 | 0.1325 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimcoRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimcoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimcoRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and KimcoRealty KIM-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.69 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.07 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.84 | 20.77 |
| 12 day EMA | 20.76 | 20.73 | 20.69 |
| 20 day EMA | 20.72 | 20.7 | 20.67 |
| 35 day EMA | 20.73 | 20.72 | 20.71 |
| 50 day EMA | 20.76 | 20.75 | 20.74 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.82 | 20.77 |
| 12 day SMA | 20.76 | 20.72 | 20.68 |
| 20 day SMA | 20.63 | 20.61 | 20.59 |
| 35 day SMA | 20.63 | 20.62 | 20.6 |
| 50 day SMA | 20.69 | 20.7 | 20.7 |
| 100 day SMA | 21.33 | 21.33 | 21.34 |
| 150 day SMA | 21.07 | 21.07 | 21.06 |
| 200 day SMA | 20.88 | 20.87 | 20.87 |
Videos related to: KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
