ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong intraday Stock price targets for KimcoRealty are 19.85 and 20.03

Intraday Target 119.71
Intraday Target 219.8
Intraday Target 319.89
Intraday Target 419.98
Intraday Target 520.07

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Mon 13 April 2026 19.89 (0.2%) 19.85 19.80 - 19.98 0.1741 times
Fri 10 April 2026 19.85 (0.15%) 19.89 19.77 - 19.95 0.2587 times
Thu 09 April 2026 19.82 (0.05%) 19.85 19.82 - 19.92 0.191 times
Wed 08 April 2026 19.81 (0.56%) 19.91 19.80 - 19.95 0.3627 times
Tue 07 April 2026 19.70 (-0.3%) 19.84 19.70 - 19.84 0.2007 times
Mon 06 April 2026 19.76 (-0.3%) 19.74 19.73 - 19.89 0.2635 times
Thu 02 April 2026 19.82 (0.41%) 19.68 19.65 - 19.86 0.648 times
Wed 01 April 2026 19.74 (-1.3%) 19.87 19.66 - 19.87 0.6262 times
Tue 31 March 2026 20.00 (-0.15%) 20.10 19.85 - 20.20 6.4821 times
Mon 30 March 2026 20.03 (-0.15%) 20.23 19.92 - 20.33 0.793 times
Fri 27 March 2026 20.06 (-0.2%) 20.07 19.96 - 20.14 0.6117 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-M are 19.85 and 20.03

Weekly Target 119.71
Weekly Target 219.8
Weekly Target 319.89
Weekly Target 419.98
Weekly Target 520.07

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Mon 13 April 2026 19.89 (0.2%) 19.85 19.80 - 19.98 0.0829 times
Fri 10 April 2026 19.85 (0.15%) 19.74 19.70 - 19.95 0.6077 times
Thu 02 April 2026 19.82 (-1.2%) 20.23 19.65 - 20.33 4.0695 times
Fri 27 March 2026 20.06 (-0.2%) 19.99 19.91 - 20.38 1.3661 times
Tue 17 March 2026 20.10 (0.05%) 20.15 19.97 - 20.36 0.6054 times
Fri 13 March 2026 20.09 (-2.99%) 20.68 20.09 - 20.81 0.7688 times
Fri 06 March 2026 20.71 (-0.67%) 20.85 20.69 - 20.94 0.8401 times
Fri 27 February 2026 20.85 (-2.02%) 21.29 20.73 - 21.29 1.1612 times
Fri 20 February 2026 21.28 (1.82%) 20.96 20.85 - 21.29 0.4235 times
Fri 13 February 2026 20.90 (0%) 20.75 20.73 - 20.96 0.0748 times
Fri 13 February 2026 20.90 (0.67%) 20.75 20.65 - 20.96 0.465 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-M are 19.77 and 20.1

Monthly Target 119.51
Monthly Target 219.7
Monthly Target 319.84
Monthly Target 420.03
Monthly Target 520.17

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Mon 13 April 2026 19.89 (-0.55%) 19.87 19.65 - 19.98 0.2405 times
Tue 31 March 2026 20.00 (-4.08%) 20.85 19.85 - 20.94 1.3059 times
Fri 27 February 2026 20.85 (1.02%) 20.55 20.39 - 21.29 0.7074 times
Fri 30 January 2026 20.64 (-0.05%) 20.58 20.47 - 21.07 1.0823 times
Wed 31 December 2025 20.65 (0.24%) 20.66 20.31 - 20.89 1.7178 times
Fri 28 November 2025 20.60 (-3.29%) 21.18 20.30 - 21.29 0.542 times
Fri 31 October 2025 21.30 (-3.71%) 22.02 21.25 - 22.32 0.5832 times
Tue 30 September 2025 22.12 (3.66%) 21.39 21.35 - 23.20 2.1317 times
Fri 29 August 2025 21.34 (2.25%) 20.90 20.65 - 21.85 0.7351 times
Thu 31 July 2025 20.87 (4.61%) 19.75 19.73 - 20.87 0.9541 times
Mon 30 June 2025 19.95 (-1.68%) 20.30 19.73 - 20.37 0.8085 times

monthly chart KimcoRealty

Yearly price and charts KimcoRealty

Strong yearly Stock price targets for KimcoRealty KIM-M are 18.95 and 20.59

Yearly Target 118.64
Yearly Target 219.26
Yearly Target 320.276666666667
Yearly Target 420.9
Yearly Target 521.92

Yearly price and volumes Kimco Realty

Date Closing Open Range Volume
Mon 13 April 2026 19.89 (-3.68%) 20.58 19.65 - 21.29 0.2703 times
Wed 31 December 2025 20.65 (-1.99%) 20.93 19.71 - 23.20 0.9723 times
Tue 31 December 2024 21.07 (-10%) 23.33 20.54 - 25.16 0.9479 times
Fri 29 December 2023 23.41 (15.04%) 20.89 19.66 - 24.58 0.8085 times
Fri 30 December 2022 20.35 (-21.94%) 26.10 19.27 - 26.10 1.1049 times
Fri 31 December 2021 26.07 (-2.03%) 26.76 25.45 - 27.08 0.6953 times
Thu 31 December 2020 26.61 (2.74%) 25.95 16.71 - 27.14 1.3737 times
Tue 31 December 2019 25.90 (26.65%) 20.40 20.29 - 26.73 1.2283 times
Mon 31 December 2018 20.45 (-17.84%) 25.00 19.47 - 25.25 2.4692 times
Wed 27 December 2017 24.89 (0%) 24.70 24.68 - 24.96 0.1296 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KimcoRealty (KIM-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KimcoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.95 and KimcoRealty KIM-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.

KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM-M

DMA (daily moving average) of Kimco Realty KIM-M

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.88
20 day DMA 19.99
35 day DMA 20.42
50 day DMA 20.52
100 day DMA 20.59
150 day DMA 21.03
200 day DMA 20.96

EMA (exponential moving average) of Kimco Realty KIM-M

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.8219.81
12 day EMA19.9219.9219.93
20 day EMA20.0420.0620.08
35 day EMA20.2320.2520.27
50 day EMA20.4820.520.53

SMA (simple moving average) of Kimco Realty KIM-M

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.7919.78
12 day SMA19.8819.9119.92
20 day SMA19.9920.0320.07
35 day SMA20.4220.4520.48
50 day SMA20.5220.5420.56
100 day SMA20.5920.620.62
150 day SMA21.0321.0421.05
200 day SMA20.9620.9620.96

Videos related to: KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top