ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong intraday Stock price targets for KimcoRealty are 20.31 and 20.41

Intraday Target 120.23
Intraday Target 220.28
Intraday Target 320.33
Intraday Target 420.38
Intraday Target 520.43

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Wed 26 August 2026 20.33 (-0.1%) 20.28 20.28 - 20.38 0.5909 times
Tue 25 August 2026 20.35 (0.25%) 20.32 20.21 - 20.54 1.0661 times
Mon 24 August 2026 20.30 (0.84%) 20.17 20.04 - 20.31 1.1983 times
Fri 21 August 2026 20.13 (1%) 19.82 19.80 - 20.13 0.9917 times
Thu 20 August 2026 19.93 (0.91%) 19.64 19.58 - 19.96 3.4132 times
Wed 19 August 2026 19.75 (0.25%) 19.73 19.72 - 19.83 0.7066 times
Tue 18 August 2026 19.70 (-0.35%) 19.77 19.61 - 19.77 0.3884 times
Mon 17 August 2026 19.77 (-0.65%) 19.93 19.77 - 19.93 0.4339 times
Fri 14 August 2026 19.90 (-0.05%) 19.83 19.83 - 19.91 0.4793 times
Thu 13 August 2026 19.91 (0.4%) 19.86 19.85 - 19.94 0.7314 times
Wed 12 August 2026 19.83 (0.56%) 19.72 19.66 - 19.83 0.6033 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-M are 20.19 and 20.69

Weekly Target 119.8
Weekly Target 220.07
Weekly Target 320.303333333333
Weekly Target 420.57
Weekly Target 520.8

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Wed 26 August 2026 20.33 (0.99%) 20.17 20.04 - 20.54 0.6336 times
Fri 21 August 2026 20.13 (1.16%) 19.93 19.58 - 20.13 1.3167 times
Fri 14 August 2026 19.90 (1.02%) 19.73 19.59 - 19.94 1.037 times
Fri 07 August 2026 19.70 (0.61%) 19.73 19.59 - 19.78 0.4667 times
Fri 31 July 2026 19.58 (-0.51%) 19.74 19.57 - 19.81 1.1838 times
Fri 24 July 2026 19.68 (-0.96%) 19.82 19.57 - 19.97 0.6015 times
Fri 17 July 2026 19.87 (-0.15%) 19.78 19.76 - 19.95 0.43 times
Tue 07 July 2026 19.90 (1.02%) 19.66 19.66 - 19.92 0.6308 times
Thu 02 July 2026 19.70 (0.51%) 19.60 19.31 - 19.80 2.7279 times
Fri 26 June 2026 19.60 (-2.97%) 20.15 19.57 - 20.20 0.9719 times
Thu 18 June 2026 20.20 (0.95%) 20.16 20.10 - 20.26 0.3897 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-M are 19.96 and 20.92

Monthly Target 119.19
Monthly Target 219.76
Monthly Target 320.15
Monthly Target 420.72
Monthly Target 521.11

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Wed 26 August 2026 20.33 (3.83%) 19.73 19.58 - 20.54 0.8516 times
Fri 31 July 2026 19.58 (-0.86%) 19.48 19.31 - 19.97 0.8399 times
Tue 30 June 2026 19.75 (-1.79%) 20.23 19.57 - 20.26 1.2674 times
Fri 29 May 2026 20.11 (-0.25%) 20.10 19.74 - 20.61 0.6473 times
Thu 30 April 2026 20.16 (0.8%) 19.87 19.65 - 20.34 0.7868 times
Tue 31 March 2026 20.00 (-4.08%) 20.85 19.85 - 20.94 1.3836 times
Fri 27 February 2026 20.85 (1.02%) 20.55 20.39 - 21.29 0.7348 times
Fri 30 January 2026 20.64 (-0.05%) 20.58 20.47 - 21.07 1.1467 times
Wed 31 December 2025 20.65 (0.24%) 20.66 20.31 - 20.89 1.7677 times
Fri 28 November 2025 20.60 (-3.29%) 21.18 20.30 - 21.29 0.5742 times
Fri 31 October 2025 21.30 (-3.71%) 22.02 21.25 - 22.32 0.579 times

monthly chart KimcoRealty

Yearly price and charts KimcoRealty

Strong yearly Stock price targets for KimcoRealty KIM-M are 18.83 and 20.81

Yearly Target 118.33
Yearly Target 219.33
Yearly Target 320.31
Yearly Target 421.31
Yearly Target 522.29

Yearly price and volumes Kimco Realty

Date Closing Open Range Volume
Wed 26 August 2026 20.33 (-1.55%) 20.58 19.31 - 21.29 0.5747 times
Wed 31 December 2025 20.65 (-1.99%) 20.93 19.71 - 23.20 0.9201 times
Tue 31 December 2024 21.07 (-10%) 23.33 20.54 - 25.16 0.9129 times
Fri 29 December 2023 23.41 (15.04%) 20.89 19.66 - 24.58 0.7844 times
Fri 30 December 2022 20.35 (-21.94%) 26.10 19.27 - 26.10 1.0348 times
Fri 31 December 2021 26.07 (-2.03%) 26.76 25.45 - 27.08 0.6682 times
Thu 31 December 2020 26.61 (2.74%) 25.95 16.71 - 27.14 1.3483 times
Tue 31 December 2019 25.90 (26.65%) 20.40 20.29 - 26.73 1.2057 times
Mon 31 December 2018 20.45 (-17.84%) 25.00 19.47 - 25.25 2.4237 times
Wed 27 December 2017 24.89 (0%) 24.70 24.68 - 24.96 0.1272 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KimcoRealty (KIM-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KimcoRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KimcoRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimcoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KimcoRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KimcoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.03 and KimcoRealty KIM-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.

KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM-M

DMA (daily moving average) of Kimco Realty KIM-M

DMA period DMA value
5 day DMA 20.21
12 day DMA 19.97
20 day DMA 19.85
35 day DMA 19.83
50 day DMA 19.85
100 day DMA 19.96
150 day DMA 20.21
200 day DMA 20.35

EMA (exponential moving average) of Kimco Realty KIM-M

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2120.1520.05
12 day EMA20.0419.9919.92
20 day EMA19.9619.9219.87
35 day EMA19.9119.8919.86
50 day EMA19.919.8819.86

SMA (simple moving average) of Kimco Realty KIM-M

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2120.0919.96
12 day SMA19.9719.9219.87
20 day SMA19.8519.8219.79
35 day SMA19.8319.8119.79
50 day SMA19.8519.8419.84
100 day SMA19.9619.9619.96
150 day SMA20.2120.2120.22
200 day SMA20.3520.3520.36

Videos related to: KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top