KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KIM-M
- KIM-M Experts view
- Tomorrow's Movement KIM-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 21.16 and 21.35
Intraday Target 1 | 21.11 |
Intraday Target 2 | 21.2 |
Intraday Target 3 | 21.3 |
Intraday Target 4 | 21.39 |
Intraday Target 5 | 21.49 |
Daily price and volume Kimco Realty
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 21.29 (-0.37%) | 21.40 | 21.21 - 21.40 | 0.3269 times |
Mon 10 March 2025 | 21.37 (-0.23%) | 21.39 | 21.29 - 21.49 | 0.3055 times |
Fri 07 March 2025 | 21.42 (-0.51%) | 21.55 | 21.29 - 21.56 | 0.7128 times |
Thu 06 March 2025 | 21.53 (-0.55%) | 21.65 | 21.42 - 21.65 | 1.5202 times |
Wed 05 March 2025 | 21.65 (-0.64%) | 21.83 | 21.64 - 21.83 | 2.0969 times |
Tue 04 March 2025 | 21.79 (-0.59%) | 21.97 | 21.62 - 21.97 | 0.5574 times |
Mon 03 March 2025 | 21.92 (0.78%) | 21.85 | 21.75 - 21.98 | 1.6721 times |
Fri 28 February 2025 | 21.75 (-0.18%) | 21.89 | 21.63 - 21.89 | 1.0076 times |
Thu 27 February 2025 | 21.79 (-0.09%) | 21.76 | 21.65 - 21.79 | 0.6485 times |
Wed 26 February 2025 | 21.81 (-0.09%) | 21.79 | 21.69 - 21.86 | 1.1523 times |
Tue 25 February 2025 | 21.83 (0.88%) | 21.75 | 21.66 - 21.85 | 0.5306 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 21.11 and 21.39
Weekly Target 1 | 21.05 |
Weekly Target 2 | 21.17 |
Weekly Target 3 | 21.33 |
Weekly Target 4 | 21.45 |
Weekly Target 5 | 21.61 |
Weekly price and volumes for Kimco Realty
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 21.29 (-0.61%) | 21.39 | 21.21 - 21.49 | 0.2178 times |
Fri 07 March 2025 | 21.42 (-1.52%) | 21.85 | 21.29 - 21.98 | 2.2594 times |
Fri 28 February 2025 | 21.75 (0.23%) | 21.65 | 21.60 - 21.89 | 1.2959 times |
Fri 21 February 2025 | 21.70 (0%) | 21.57 | 21.54 - 21.74 | 0.5778 times |
Wed 19 February 2025 | 21.70 (0.05%) | 21.66 | 21.54 - 21.74 | 0.7477 times |
Fri 14 February 2025 | 21.69 (1.07%) | 21.58 | 21.08 - 23.13 | 1.4362 times |
Fri 07 February 2025 | 21.46 (-0.09%) | 21.54 | 21.30 - 22.35 | 0.6867 times |
Fri 31 January 2025 | 21.48 (-2.19%) | 22.13 | 21.48 - 22.31 | 1.2258 times |
Fri 24 January 2025 | 21.96 (1.34%) | 21.77 | 21.54 - 22.13 | 1.1113 times |
Fri 17 January 2025 | 21.67 (0%) | 21.76 | 21.60 - 21.80 | 0.4412 times |
Fri 17 January 2025 | 21.67 (3.24%) | 21.09 | 20.86 - 22.05 | 1.6522 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 20.87 and 21.64
Monthly Target 1 | 20.72 |
Monthly Target 2 | 21.01 |
Monthly Target 3 | 21.493333333333 |
Monthly Target 4 | 21.78 |
Monthly Target 5 | 22.26 |
Monthly price and volumes Kimco Realty
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 21.29 (-2.11%) | 21.85 | 21.21 - 21.98 | 0.2848 times |
Fri 28 February 2025 | 21.75 (1.26%) | 21.54 | 21.08 - 23.13 | 0.5454 times |
Fri 31 January 2025 | 21.48 (1.95%) | 20.93 | 20.80 - 22.31 | 1.0395 times |
Tue 31 December 2024 | 21.07 (-6.65%) | 22.58 | 20.80 - 22.61 | 0.9674 times |
Tue 26 November 2024 | 22.57 (-1.91%) | 23.23 | 22.45 - 23.75 | 0.3814 times |
Thu 31 October 2024 | 23.01 (-7.33%) | 24.54 | 22.98 - 24.65 | 1.125 times |
Mon 30 September 2024 | 24.83 (8.57%) | 22.79 | 22.77 - 25.16 | 2.0553 times |
Fri 30 August 2024 | 22.87 (4.57%) | 22.00 | 21.65 - 23.13 | 0.6293 times |
Wed 31 July 2024 | 21.87 (4.34%) | 20.64 | 20.58 - 22.43 | 1.2147 times |
Fri 28 June 2024 | 20.96 (-4.29%) | 21.92 | 20.54 - 22.20 | 1.7572 times |
Fri 31 May 2024 | 21.90 (-1.48%) | 22.50 | 21.40 - 22.89 | 0.4828 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM-M are 21.05 and 23.38
Yearly Target 1 | 19.41 |
Yearly Target 2 | 20.35 |
Yearly Target 3 | 21.74 |
Yearly Target 4 | 22.68 |
Yearly Target 5 | 24.07 |
Yearly price and volumes Kimco Realty
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 21.29 (1.04%) | 20.93 | 20.80 - 23.13 | 0.1535 times |
Tue 31 December 2024 | 21.07 (-10%) | 23.33 | 20.54 - 25.16 | 0.9741 times |
Fri 29 December 2023 | 23.41 (15.04%) | 20.89 | 19.66 - 24.58 | 0.815 times |
Fri 30 December 2022 | 20.35 (-21.94%) | 26.10 | 19.27 - 26.10 | 1.1138 times |
Fri 31 December 2021 | 26.07 (-2.03%) | 26.76 | 25.45 - 27.08 | 0.7009 times |
Thu 31 December 2020 | 26.61 (2.74%) | 25.95 | 16.71 - 27.14 | 1.3847 times |
Tue 31 December 2019 | 25.90 (26.65%) | 20.40 | 20.29 - 26.73 | 1.2382 times |
Mon 31 December 2018 | 20.45 (-17.84%) | 25.00 | 19.47 - 25.25 | 2.4891 times |
Wed 27 December 2017 | 24.89 (0%) | 24.70 | 24.68 - 24.96 | 0.1307 times |
Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimcoRealty (KIM-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KimcoRealty in short term and the sell signal is strong.
KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and KimcoRealty KIM-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
DMA period | DMA value |
5 day DMA | 21.45 |
12 day DMA | 21.65 |
20 day DMA | 21.62 |
35 day DMA | 21.65 |
50 day DMA | 21.6 |
100 day DMA | 22.11 |
150 day DMA | 22.64 |
200 day DMA | 22.38 |
EMA (exponential moving average) of Kimco Realty KIM-M
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.44 | 21.52 | 21.59 |
12 day EMA | 21.57 | 21.62 | 21.66 |
20 day EMA | 21.59 | 21.62 | 21.65 |
35 day EMA | 21.57 | 21.59 | 21.6 |
50 day EMA | 21.52 | 21.53 | 21.54 |
SMA (simple moving average) of Kimco Realty KIM-M
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.45 | 21.55 | 21.66 |
12 day SMA | 21.65 | 21.68 | 21.7 |
20 day SMA | 21.62 | 21.62 | 21.63 |
35 day SMA | 21.65 | 21.67 | 21.67 |
50 day SMA | 21.6 | 21.59 | 21.59 |
100 day SMA | 22.11 | 22.13 | 22.16 |
150 day SMA | 22.64 | 22.65 | 22.66 |
200 day SMA | 22.38 | 22.38 | 22.38 |