KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KIM-M
- KIM-M Experts view
- Tomorrow's Movement KIM-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 19.97 and 20.11
| Intraday Target 1 | 19.86 |
| Intraday Target 2 | 19.93 |
| Intraday Target 3 | 19.996666666667 |
| Intraday Target 4 | 20.07 |
| Intraday Target 5 | 20.14 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.01 (-0.2%) | 19.92 | 19.92 - 20.06 | 0.3187 times | Thu 11 June 2026 | 20.05 (0.91%) | 19.88 | 19.88 - 20.07 | 0.6488 times | Wed 10 June 2026 | 19.87 (-0.45%) | 19.91 | 19.87 - 19.96 | 0.2732 times | Tue 09 June 2026 | 19.96 (0.1%) | 19.93 | 19.90 - 19.97 | 0.3244 times | Mon 08 June 2026 | 19.94 (0.1%) | 20.00 | 19.93 - 20.05 | 0.8196 times | Fri 05 June 2026 | 19.92 (-0.85%) | 20.03 | 19.87 - 20.05 | 1.1212 times | Thu 04 June 2026 | 20.09 (0.4%) | 19.97 | 19.97 - 20.17 | 0.4724 times | Wed 03 June 2026 | 20.01 (-0.2%) | 19.94 | 19.90 - 20.08 | 1.4912 times | Tue 02 June 2026 | 20.05 (-0.69%) | 20.11 | 20.00 - 20.15 | 4.0637 times | Mon 01 June 2026 | 20.19 (0.4%) | 20.23 | 20.14 - 20.23 | 0.4667 times | Fri 29 May 2026 | 20.11 (-0.3%) | 20.17 | 20.11 - 20.24 | 0.922 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 19.94 and 20.14
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 19.983333333333 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.01 (0.45%) | 20.00 | 19.87 - 20.07 | 0.5533 times | Fri 05 June 2026 | 19.92 (-0.94%) | 20.23 | 19.87 - 20.23 | 1.7668 times | Fri 29 May 2026 | 20.11 (1.16%) | 19.95 | 19.92 - 20.24 | 0.5982 times | Fri 22 May 2026 | 19.88 (-0.8%) | 19.99 | 19.74 - 20.02 | 1.1871 times | Fri 15 May 2026 | 20.04 (-2.34%) | 20.52 | 19.99 - 20.61 | 0.8491 times | Fri 08 May 2026 | 20.52 (1.84%) | 20.19 | 20.07 - 20.54 | 0.9626 times | Fri 01 May 2026 | 20.15 (0.05%) | 20.13 | 19.98 - 20.30 | 1.1515 times | Fri 24 April 2026 | 20.14 (0%) | 20.17 | 19.90 - 20.30 | 0.552 times | Fri 17 April 2026 | 20.14 (1.46%) | 19.85 | 19.80 - 20.34 | 1.6823 times | Fri 10 April 2026 | 19.85 (0.15%) | 19.74 | 19.70 - 19.95 | 0.6972 times | Thu 02 April 2026 | 19.82 (-1.2%) | 20.23 | 19.65 - 20.33 | 4.6692 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 19.76 and 20.12
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 20.036666666667 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.01 (-0.5%) | 20.23 | 19.87 - 20.23 | 0.3866 times | Fri 29 May 2026 | 20.11 (-0.25%) | 20.10 | 19.74 - 20.61 | 0.6299 times | Thu 30 April 2026 | 20.16 (0.8%) | 19.87 | 19.65 - 20.34 | 0.7656 times | Tue 31 March 2026 | 20.00 (-4.08%) | 20.85 | 19.85 - 20.94 | 1.3465 times | Fri 27 February 2026 | 20.85 (1.02%) | 20.55 | 20.39 - 21.29 | 0.715 times | Fri 30 January 2026 | 20.64 (-0.05%) | 20.58 | 20.47 - 21.07 | 1.1159 times | Wed 31 December 2025 | 20.65 (0.24%) | 20.66 | 20.31 - 20.89 | 1.7203 times | Fri 28 November 2025 | 20.60 (-3.29%) | 21.18 | 20.30 - 21.29 | 0.5588 times | Fri 31 October 2025 | 21.30 (-3.71%) | 22.02 | 21.25 - 22.32 | 0.5635 times | Tue 30 September 2025 | 22.12 (3.66%) | 21.39 | 21.35 - 23.20 | 2.1979 times | Fri 29 August 2025 | 21.34 (2.25%) | 20.90 | 20.65 - 21.85 | 0.6266 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM-M are 19.01 and 20.65
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 19.34 |
| Yearly Target 3 | 20.316666666667 |
| Yearly Target 4 | 20.98 |
| Yearly Target 5 | 21.96 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.01 (-3.1%) | 20.58 | 19.65 - 21.29 | 0.39 times | Wed 31 December 2025 | 20.65 (-1.99%) | 20.93 | 19.71 - 23.20 | 0.9381 times | Tue 31 December 2024 | 21.07 (-10%) | 23.33 | 20.54 - 25.16 | 0.9308 times | Fri 29 December 2023 | 23.41 (15.04%) | 20.89 | 19.66 - 24.58 | 0.7998 times | Fri 30 December 2022 | 20.35 (-21.94%) | 26.10 | 19.27 - 26.10 | 1.0551 times | Fri 31 December 2021 | 26.07 (-2.03%) | 26.76 | 25.45 - 27.08 | 0.6813 times | Thu 31 December 2020 | 26.61 (2.74%) | 25.95 | 16.71 - 27.14 | 1.3748 times | Tue 31 December 2019 | 25.90 (26.65%) | 20.40 | 20.29 - 26.73 | 1.2293 times | Mon 31 December 2018 | 20.45 (-17.84%) | 25.00 | 19.47 - 25.25 | 2.4712 times | Wed 27 December 2017 | 24.89 (0%) | 24.70 | 24.68 - 24.96 | 0.1297 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimcoRealty (KIM-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KimcoRealty in short term and the sell signal is strong.
KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and KimcoRealty KIM-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 20.03 |
| 20 day DMA | 20 |
| 35 day DMA | 20.12 |
| 50 day DMA | 20.08 |
| 100 day DMA | 20.37 |
| 150 day DMA | 20.49 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 19.98 | 19.95 |
| 12 day EMA | 20.02 | 20.02 | 20.01 |
| 20 day EMA | 20.04 | 20.04 | 20.04 |
| 35 day EMA | 20.04 | 20.04 | 20.04 |
| 50 day EMA | 20.06 | 20.06 | 20.06 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 19.95 | 19.96 |
| 12 day SMA | 20.03 | 20.04 | 20.04 |
| 20 day SMA | 20 | 20.01 | 20.02 |
| 35 day SMA | 20.12 | 20.12 | 20.13 |
| 50 day SMA | 20.08 | 20.07 | 20.07 |
| 100 day SMA | 20.37 | 20.38 | 20.39 |
| 150 day SMA | 20.49 | 20.5 | 20.51 |
| 200 day SMA | 20.86 | 20.87 | 20.88 |


