KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KIM-M
- KIM-M Experts view
- Tomorrow's Movement KIM-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 20.72 and 20.87
| Intraday Target 1 | 20.6 |
| Intraday Target 2 | 20.69 |
| Intraday Target 3 | 20.746666666667 |
| Intraday Target 4 | 20.84 |
| Intraday Target 5 | 20.9 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.79 (0.48%) | 20.73 | 20.65 - 20.80 | 0.3028 times | Tue 10 February 2026 | 20.69 (-0.14%) | 20.72 | 20.65 - 20.83 | 0.5138 times | Mon 09 February 2026 | 20.72 (-0.19%) | 20.75 | 20.67 - 20.76 | 0.3394 times | Fri 06 February 2026 | 20.76 (0.48%) | 20.73 | 20.64 - 20.86 | 0.6835 times | Thu 05 February 2026 | 20.66 (0.49%) | 20.55 | 20.39 - 20.66 | 1.7248 times | Wed 04 February 2026 | 20.56 (0%) | 20.57 | 20.45 - 20.57 | 0.633 times | Tue 03 February 2026 | 20.56 (-0.05%) | 20.57 | 20.50 - 20.69 | 1.2202 times | Mon 02 February 2026 | 20.57 (-0.34%) | 20.55 | 20.54 - 20.71 | 2.4771 times | Fri 30 January 2026 | 20.64 (-0.29%) | 20.60 | 20.51 - 20.69 | 1.4083 times | Thu 29 January 2026 | 20.70 (-0.24%) | 20.77 | 20.62 - 20.80 | 0.6972 times | Wed 28 January 2026 | 20.75 (-0.72%) | 20.91 | 20.73 - 20.91 | 0.9174 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 20.72 and 20.9
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 20.756666666667 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.79 (0.14%) | 20.75 | 20.65 - 20.83 | 0.202 times | Fri 06 February 2026 | 20.76 (0.58%) | 20.55 | 20.39 - 20.86 | 1.1777 times | Fri 30 January 2026 | 20.64 (-1.71%) | 21.02 | 20.51 - 21.07 | 0.7416 times | Fri 23 January 2026 | 21.00 (0.29%) | 20.72 | 20.61 - 21.03 | 0.8619 times | Fri 16 January 2026 | 20.94 (0.67%) | 20.78 | 20.61 - 21.03 | 1.019 times | Fri 09 January 2026 | 20.80 (0.73%) | 20.72 | 20.47 - 20.93 | 1.2499 times | Fri 02 January 2026 | 20.65 (0.93%) | 20.42 | 20.37 - 20.70 | 2.4774 times | Mon 29 December 2025 | 20.46 (0.1%) | 20.42 | 20.42 - 20.56 | 0.1852 times | Fri 26 December 2025 | 20.44 (0.2%) | 20.46 | 20.31 - 20.58 | 0.9998 times | Fri 19 December 2025 | 20.40 (-0.1%) | 20.42 | 20.39 - 20.65 | 1.0855 times | Fri 12 December 2025 | 20.42 (-1.45%) | 20.65 | 20.38 - 20.76 | 0.8033 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 20.59 and 21.06
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 20.68 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.79 (0.73%) | 20.55 | 20.39 - 20.86 | 0.3714 times | Fri 30 January 2026 | 20.64 (-0.05%) | 20.58 | 20.47 - 21.07 | 1.0945 times | Wed 31 December 2025 | 20.65 (0.24%) | 20.66 | 20.31 - 20.89 | 1.7372 times | Fri 28 November 2025 | 20.60 (-3.29%) | 21.18 | 20.30 - 21.29 | 0.5481 times | Fri 31 October 2025 | 21.30 (-3.71%) | 22.02 | 21.25 - 22.32 | 0.5898 times | Tue 30 September 2025 | 22.12 (3.66%) | 21.39 | 21.35 - 23.20 | 2.1559 times | Fri 29 August 2025 | 21.34 (2.25%) | 20.90 | 20.65 - 21.85 | 0.7434 times | Thu 31 July 2025 | 20.87 (4.61%) | 19.75 | 19.73 - 20.87 | 0.9649 times | Mon 30 June 2025 | 19.95 (-1.68%) | 20.30 | 19.73 - 20.37 | 0.8177 times | Fri 30 May 2025 | 20.29 (-1.89%) | 20.70 | 19.87 - 20.83 | 0.9771 times | Wed 30 April 2025 | 20.68 (-1.19%) | 20.84 | 19.71 - 20.96 | 1.0797 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM-M are 20.59 and 21.27
| Yearly Target 1 | 20.07 |
| Yearly Target 2 | 20.43 |
| Yearly Target 3 | 20.75 |
| Yearly Target 4 | 21.11 |
| Yearly Target 5 | 21.43 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.79 (0.68%) | 20.58 | 20.39 - 21.07 | 0.1193 times | Wed 31 December 2025 | 20.65 (-1.99%) | 20.93 | 19.71 - 23.20 | 0.9874 times | Tue 31 December 2024 | 21.07 (-10%) | 23.33 | 20.54 - 25.16 | 0.9626 times | Fri 29 December 2023 | 23.41 (15.04%) | 20.89 | 19.66 - 24.58 | 0.8211 times | Fri 30 December 2022 | 20.35 (-21.94%) | 26.10 | 19.27 - 26.10 | 1.1221 times | Fri 31 December 2021 | 26.07 (-2.03%) | 26.76 | 25.45 - 27.08 | 0.7061 times | Thu 31 December 2020 | 26.61 (2.74%) | 25.95 | 16.71 - 27.14 | 1.395 times | Tue 31 December 2019 | 25.90 (26.65%) | 20.40 | 20.29 - 26.73 | 1.2474 times | Mon 31 December 2018 | 20.45 (-17.84%) | 25.00 | 19.47 - 25.25 | 2.5076 times | Wed 27 December 2017 | 24.89 (0%) | 24.70 | 24.68 - 24.96 | 0.1316 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimcoRealty (KIM-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and KimcoRealty KIM-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.67 |
| 100 day DMA | 21.1 |
| 150 day DMA | 21.16 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.69 | 20.69 |
| 12 day EMA | 20.71 | 20.7 | 20.7 |
| 20 day EMA | 20.72 | 20.71 | 20.71 |
| 35 day EMA | 20.7 | 20.69 | 20.69 |
| 50 day EMA | 20.66 | 20.65 | 20.65 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.68 | 20.65 |
| 12 day SMA | 20.69 | 20.71 | 20.73 |
| 20 day SMA | 20.78 | 20.78 | 20.78 |
| 35 day SMA | 20.7 | 20.69 | 20.68 |
| 50 day SMA | 20.67 | 20.67 | 20.67 |
| 100 day SMA | 21.1 | 21.12 | 21.15 |
| 150 day SMA | 21.16 | 21.15 | 21.15 |
| 200 day SMA | 20.92 | 20.92 | 20.92 |


