ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong intraday Stock price targets for KimcoRealty are 19.97 and 20.11

Intraday Target 119.86
Intraday Target 219.93
Intraday Target 319.996666666667
Intraday Target 420.07
Intraday Target 520.14

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Fri 12 June 2026 20.01 (-0.2%) 19.92 19.92 - 20.06 0.3187 times
Thu 11 June 2026 20.05 (0.91%) 19.88 19.88 - 20.07 0.6488 times
Wed 10 June 2026 19.87 (-0.45%) 19.91 19.87 - 19.96 0.2732 times
Tue 09 June 2026 19.96 (0.1%) 19.93 19.90 - 19.97 0.3244 times
Mon 08 June 2026 19.94 (0.1%) 20.00 19.93 - 20.05 0.8196 times
Fri 05 June 2026 19.92 (-0.85%) 20.03 19.87 - 20.05 1.1212 times
Thu 04 June 2026 20.09 (0.4%) 19.97 19.97 - 20.17 0.4724 times
Wed 03 June 2026 20.01 (-0.2%) 19.94 19.90 - 20.08 1.4912 times
Tue 02 June 2026 20.05 (-0.69%) 20.11 20.00 - 20.15 4.0637 times
Mon 01 June 2026 20.19 (0.4%) 20.23 20.14 - 20.23 0.4667 times
Fri 29 May 2026 20.11 (-0.3%) 20.17 20.11 - 20.24 0.922 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-M are 19.94 and 20.14

Weekly Target 119.78
Weekly Target 219.9
Weekly Target 319.983333333333
Weekly Target 420.1
Weekly Target 520.18

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Fri 12 June 2026 20.01 (0.45%) 20.00 19.87 - 20.07 0.5533 times
Fri 05 June 2026 19.92 (-0.94%) 20.23 19.87 - 20.23 1.7668 times
Fri 29 May 2026 20.11 (1.16%) 19.95 19.92 - 20.24 0.5982 times
Fri 22 May 2026 19.88 (-0.8%) 19.99 19.74 - 20.02 1.1871 times
Fri 15 May 2026 20.04 (-2.34%) 20.52 19.99 - 20.61 0.8491 times
Fri 08 May 2026 20.52 (1.84%) 20.19 20.07 - 20.54 0.9626 times
Fri 01 May 2026 20.15 (0.05%) 20.13 19.98 - 20.30 1.1515 times
Fri 24 April 2026 20.14 (0%) 20.17 19.90 - 20.30 0.552 times
Fri 17 April 2026 20.14 (1.46%) 19.85 19.80 - 20.34 1.6823 times
Fri 10 April 2026 19.85 (0.15%) 19.74 19.70 - 19.95 0.6972 times
Thu 02 April 2026 19.82 (-1.2%) 20.23 19.65 - 20.33 4.6692 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-M are 19.76 and 20.12

Monthly Target 119.68
Monthly Target 219.84
Monthly Target 320.036666666667
Monthly Target 420.2
Monthly Target 520.4

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 12 June 2026 20.01 (-0.5%) 20.23 19.87 - 20.23 0.3866 times
Fri 29 May 2026 20.11 (-0.25%) 20.10 19.74 - 20.61 0.6299 times
Thu 30 April 2026 20.16 (0.8%) 19.87 19.65 - 20.34 0.7656 times
Tue 31 March 2026 20.00 (-4.08%) 20.85 19.85 - 20.94 1.3465 times
Fri 27 February 2026 20.85 (1.02%) 20.55 20.39 - 21.29 0.715 times
Fri 30 January 2026 20.64 (-0.05%) 20.58 20.47 - 21.07 1.1159 times
Wed 31 December 2025 20.65 (0.24%) 20.66 20.31 - 20.89 1.7203 times
Fri 28 November 2025 20.60 (-3.29%) 21.18 20.30 - 21.29 0.5588 times
Fri 31 October 2025 21.30 (-3.71%) 22.02 21.25 - 22.32 0.5635 times
Tue 30 September 2025 22.12 (3.66%) 21.39 21.35 - 23.20 2.1979 times
Fri 29 August 2025 21.34 (2.25%) 20.90 20.65 - 21.85 0.6266 times

 monthly chart KimcoRealty

Yearly price and charts KimcoRealty

Strong yearly Stock price targets for KimcoRealty KIM-M are 19.01 and 20.65

Yearly Target 118.68
Yearly Target 219.34
Yearly Target 320.316666666667
Yearly Target 420.98
Yearly Target 521.96

Yearly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 12 June 2026 20.01 (-3.1%) 20.58 19.65 - 21.29 0.39 times
Wed 31 December 2025 20.65 (-1.99%) 20.93 19.71 - 23.20 0.9381 times
Tue 31 December 2024 21.07 (-10%) 23.33 20.54 - 25.16 0.9308 times
Fri 29 December 2023 23.41 (15.04%) 20.89 19.66 - 24.58 0.7998 times
Fri 30 December 2022 20.35 (-21.94%) 26.10 19.27 - 26.10 1.0551 times
Fri 31 December 2021 26.07 (-2.03%) 26.76 25.45 - 27.08 0.6813 times
Thu 31 December 2020 26.61 (2.74%) 25.95 16.71 - 27.14 1.3748 times
Tue 31 December 2019 25.90 (26.65%) 20.40 20.29 - 26.73 1.2293 times
Mon 31 December 2018 20.45 (-17.84%) 25.00 19.47 - 25.25 2.4712 times
Wed 27 December 2017 24.89 (0%) 24.70 24.68 - 24.96 0.1297 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KimcoRealty (KIM-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KimcoRealty in short term and the sell signal is strong.

KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KimcoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.02 and KimcoRealty KIM-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.

KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM-M

DMA (daily moving average) of Kimco Realty KIM-M

DMA period DMA value
5 day DMA 19.97
12 day DMA 20.03
20 day DMA 20
35 day DMA 20.12
50 day DMA 20.08
100 day DMA 20.37
150 day DMA 20.49
200 day DMA 20.86

EMA (exponential moving average) of Kimco Realty KIM-M

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9919.9819.95
12 day EMA20.0220.0220.01
20 day EMA20.0420.0420.04
35 day EMA20.0420.0420.04
50 day EMA20.0620.0620.06

SMA (simple moving average) of Kimco Realty KIM-M

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9719.9519.96
12 day SMA20.0320.0420.04
20 day SMA2020.0120.02
35 day SMA20.1220.1220.13
50 day SMA20.0820.0720.07
100 day SMA20.3720.3820.39
150 day SMA20.4920.520.51
200 day SMA20.8620.8720.88

Videos related to: KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top