KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KIM-M
- KIM-M Experts view
- Tomorrow's Movement KIM-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 18.93 and 19.04
| Intraday Target 1 | 18.9 |
| Intraday Target 2 | 18.96 |
| Intraday Target 3 | 19.013333333333 |
| Intraday Target 4 | 19.07 |
| Intraday Target 5 | 19.12 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.01 (0.37%) | 19.05 | 18.96 - 19.07 | 1.4443 times | Thu 29 October 2026 | 18.94 (0.64%) | 18.82 | 18.82 - 19.03 | 0.6412 times | Wed 28 October 2026 | 18.82 (-0.37%) | 18.90 | 18.81 - 19.00 | 2.2877 times | Tue 27 October 2026 | 18.89 (0.21%) | 18.89 | 18.86 - 18.97 | 0.8608 times | Mon 26 October 2026 | 18.85 (-0.37%) | 19.03 | 18.85 - 19.10 | 0.6297 times | Fri 23 October 2026 | 18.92 (0.21%) | 18.86 | 18.85 - 18.92 | 0.5373 times | Thu 22 October 2026 | 18.88 (0.21%) | 18.73 | 18.73 - 19.01 | 0.5604 times | Wed 21 October 2026 | 18.84 (0%) | 18.92 | 18.79 - 18.95 | 0.9243 times | Tue 20 October 2026 | 18.84 (-0.05%) | 18.91 | 18.79 - 19.09 | 1.0168 times | Mon 19 October 2026 | 18.85 (-0.11%) | 18.85 | 18.85 - 19.14 | 1.0976 times | Fri 16 October 2026 | 18.87 (-1.31%) | 19.05 | 18.87 - 19.15 | 1.4038 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 18.77 and 19.06
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 18.973333333333 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.01 (0.48%) | 19.03 | 18.81 - 19.10 | 0.4646 times | Fri 23 October 2026 | 18.92 (0.26%) | 18.85 | 18.73 - 19.14 | 0.3277 times | Fri 16 October 2026 | 18.87 (-0.58%) | 18.91 | 18.71 - 19.27 | 0.4925 times | Fri 09 October 2026 | 18.98 (-3.06%) | 19.56 | 18.62 - 19.60 | 0.53 times | Fri 02 October 2026 | 19.58 (-2.54%) | 20.01 | 19.20 - 20.03 | 0.8775 times | Fri 25 September 2026 | 20.09 (-0.94%) | 20.40 | 19.94 - 20.54 | 0.6596 times | Fri 18 September 2026 | 20.28 (0.8%) | 20.05 | 19.95 - 20.97 | 1.1347 times | Fri 11 September 2026 | 20.12 (-1.03%) | 20.33 | 19.75 - 20.40 | 0.5218 times | Fri 04 September 2026 | 20.33 (-0.25%) | 20.34 | 20.30 - 20.57 | 3.0073 times | Fri 28 August 2026 | 20.38 (1.24%) | 20.17 | 20.04 - 20.54 | 1.9843 times | Fri 21 August 2026 | 20.13 (1.16%) | 19.93 | 19.58 - 20.13 | 0.6573 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 18.24 and 19.39
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 19.133333333333 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.01 (-3.8%) | 19.43 | 18.62 - 19.77 | 0.8586 times | Wed 30 September 2026 | 19.76 (-3.14%) | 20.35 | 19.64 - 20.97 | 2.2294 times | Mon 31 August 2026 | 20.40 (4.19%) | 19.73 | 19.58 - 20.54 | 1.4411 times | Fri 31 July 2026 | 19.58 (-0.86%) | 19.48 | 19.31 - 19.97 | 0.6751 times | Tue 30 June 2026 | 19.75 (-1.79%) | 20.23 | 19.57 - 20.26 | 1.0187 times | Fri 29 May 2026 | 20.11 (-0.25%) | 20.10 | 19.74 - 20.61 | 0.5203 times | Thu 30 April 2026 | 20.16 (0.8%) | 19.87 | 19.65 - 20.34 | 0.6324 times | Tue 31 March 2026 | 20.00 (-4.08%) | 20.85 | 19.85 - 20.94 | 1.1121 times | Fri 27 February 2026 | 20.85 (1.02%) | 20.55 | 20.39 - 21.29 | 0.5906 times | Fri 30 January 2026 | 20.64 (-0.05%) | 20.58 | 20.47 - 21.07 | 0.9217 times | Wed 31 December 2025 | 20.65 (0.24%) | 20.66 | 20.31 - 20.89 | 1.4209 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM-M are 17.48 and 20.15
| Yearly Target 1 | 16.97 |
| Yearly Target 2 | 17.99 |
| Yearly Target 3 | 19.64 |
| Yearly Target 4 | 20.66 |
| Yearly Target 5 | 22.31 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.01 (-7.94%) | 20.58 | 18.62 - 21.29 | 0.9014 times | Wed 31 December 2025 | 20.65 (-1.99%) | 20.93 | 19.71 - 23.20 | 0.8882 times | Tue 31 December 2024 | 21.07 (-10%) | 23.33 | 20.54 - 25.16 | 0.8813 times | Fri 29 December 2023 | 23.41 (15.04%) | 20.89 | 19.66 - 24.58 | 0.7572 times | Fri 30 December 2022 | 20.35 (-21.94%) | 26.10 | 19.27 - 26.10 | 0.9989 times | Fri 31 December 2021 | 26.07 (-2.03%) | 26.76 | 25.45 - 27.08 | 0.645 times | Thu 31 December 2020 | 26.61 (2.74%) | 25.95 | 16.71 - 27.14 | 1.3016 times | Tue 31 December 2019 | 25.90 (26.65%) | 20.40 | 20.29 - 26.73 | 1.1639 times | Mon 31 December 2018 | 20.45 (-17.84%) | 25.00 | 19.47 - 25.25 | 2.3397 times | Wed 27 December 2017 | 24.89 (0%) | 24.70 | 24.68 - 24.96 | 0.1228 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimcoRealty (KIM-M) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and KimcoRealty KIM-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.93 |
| 35 day DMA | 19.42 |
| 50 day DMA | 19.68 |
| 100 day DMA | 19.75 |
| 150 day DMA | 19.86 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.89 | 18.86 |
| 12 day EMA | 18.94 | 18.93 | 18.93 |
| 20 day EMA | 19.06 | 19.07 | 19.08 |
| 35 day EMA | 19.31 | 19.33 | 19.35 |
| 50 day EMA | 19.62 | 19.64 | 19.67 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.88 | 18.87 |
| 12 day SMA | 18.9 | 18.9 | 18.89 |
| 20 day SMA | 18.93 | 18.96 | 18.98 |
| 35 day SMA | 19.42 | 19.45 | 19.48 |
| 50 day SMA | 19.68 | 19.7 | 19.71 |
| 100 day SMA | 19.75 | 19.76 | 19.77 |
| 150 day SMA | 19.86 | 19.87 | 19.88 |
| 200 day SMA | 20.09 | 20.09 | 20.1 |


