Munafa Stock Market Course + Intraday & FNO calls 
KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KIM-M
- KIM-M Experts view
- Tomorrow's Movement KIM-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 21.23 and 21.34
| Intraday Target 1 | 21.14 |
| Intraday Target 2 | 21.21 |
| Intraday Target 3 | 21.25 |
| Intraday Target 4 | 21.32 |
| Intraday Target 5 | 21.36 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.28 (0.19%) | 21.18 | 21.18 - 21.29 | 0.8124 times | Thu 19 February 2026 | 21.24 (0.05%) | 21.16 | 21.10 - 21.26 | 0.7288 times | Wed 18 February 2026 | 21.23 (0.43%) | 21.04 | 21.04 - 21.26 | 1.2306 times | Tue 17 February 2026 | 21.14 (1.15%) | 20.96 | 20.85 - 21.15 | 1.6249 times | Fri 13 February 2026 | 20.90 (0%) | 20.75 | 20.73 - 20.96 | 0.7766 times | Fri 13 February 2026 | 20.90 (0.38%) | 20.75 | 20.73 - 20.96 | 0.7766 times | Thu 12 February 2026 | 20.82 (0.14%) | 20.83 | 20.72 - 20.85 | 1.0394 times | Wed 11 February 2026 | 20.79 (0.48%) | 20.73 | 20.65 - 20.80 | 0.7885 times | Tue 10 February 2026 | 20.69 (-0.14%) | 20.72 | 20.65 - 20.83 | 1.3381 times | Mon 09 February 2026 | 20.72 (-0.19%) | 20.75 | 20.67 - 20.76 | 0.8841 times | Fri 06 February 2026 | 20.76 (0.48%) | 20.73 | 20.64 - 20.86 | 1.7802 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 21.07 and 21.51
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.14 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.28 (1.82%) | 20.96 | 20.85 - 21.29 | 0.3519 times | Fri 13 February 2026 | 20.90 (0%) | 20.75 | 20.73 - 20.96 | 0.0622 times | Fri 13 February 2026 | 20.90 (0.67%) | 20.75 | 20.65 - 20.96 | 0.3863 times | Fri 06 February 2026 | 20.76 (0.58%) | 20.55 | 20.39 - 20.86 | 1.4048 times | Fri 30 January 2026 | 20.64 (-1.71%) | 21.02 | 20.51 - 21.07 | 0.8846 times | Fri 23 January 2026 | 21.00 (0.29%) | 20.72 | 20.61 - 21.03 | 1.028 times | Fri 16 January 2026 | 20.94 (0.67%) | 20.78 | 20.61 - 21.03 | 1.2155 times | Fri 09 January 2026 | 20.80 (0.73%) | 20.72 | 20.47 - 20.93 | 1.4909 times | Fri 02 January 2026 | 20.65 (0.93%) | 20.42 | 20.37 - 20.70 | 2.955 times | Mon 29 December 2025 | 20.46 (0.1%) | 20.42 | 20.42 - 20.56 | 0.2209 times | Fri 26 December 2025 | 20.44 (0.2%) | 20.46 | 20.31 - 20.58 | 1.1925 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 20.84 and 21.74
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 20.986666666667 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.28 (3.1%) | 20.55 | 20.39 - 21.29 | 0.4914 times | Fri 30 January 2026 | 20.64 (-0.05%) | 20.58 | 20.47 - 21.07 | 1.0809 times | Wed 31 December 2025 | 20.65 (0.24%) | 20.66 | 20.31 - 20.89 | 1.7155 times | Fri 28 November 2025 | 20.60 (-3.29%) | 21.18 | 20.30 - 21.29 | 0.5413 times | Fri 31 October 2025 | 21.30 (-3.71%) | 22.02 | 21.25 - 22.32 | 0.5824 times | Tue 30 September 2025 | 22.12 (3.66%) | 21.39 | 21.35 - 23.20 | 2.129 times | Fri 29 August 2025 | 21.34 (2.25%) | 20.90 | 20.65 - 21.85 | 0.7342 times | Thu 31 July 2025 | 20.87 (4.61%) | 19.75 | 19.73 - 20.87 | 0.9528 times | Mon 30 June 2025 | 19.95 (-1.68%) | 20.30 | 19.73 - 20.37 | 0.8075 times | Fri 30 May 2025 | 20.29 (-1.89%) | 20.70 | 19.87 - 20.83 | 0.9649 times | Wed 30 April 2025 | 20.68 (-1.19%) | 20.84 | 19.71 - 20.96 | 1.0663 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM-M are 20.84 and 21.74
| Yearly Target 1 | 20.09 |
| Yearly Target 2 | 20.68 |
| Yearly Target 3 | 20.986666666667 |
| Yearly Target 4 | 21.58 |
| Yearly Target 5 | 21.89 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.28 (3.05%) | 20.58 | 20.39 - 21.29 | 0.1294 times | Wed 31 December 2025 | 20.65 (-1.99%) | 20.93 | 19.71 - 23.20 | 0.9864 times | Tue 31 December 2024 | 21.07 (-10%) | 23.33 | 20.54 - 25.16 | 0.9616 times | Fri 29 December 2023 | 23.41 (15.04%) | 20.89 | 19.66 - 24.58 | 0.8202 times | Fri 30 December 2022 | 20.35 (-21.94%) | 26.10 | 19.27 - 26.10 | 1.1209 times | Fri 31 December 2021 | 26.07 (-2.03%) | 26.76 | 25.45 - 27.08 | 0.7053 times | Thu 31 December 2020 | 26.61 (2.74%) | 25.95 | 16.71 - 27.14 | 1.3936 times | Tue 31 December 2019 | 25.90 (26.65%) | 20.40 | 20.29 - 26.73 | 1.2461 times | Mon 31 December 2018 | 20.45 (-17.84%) | 25.00 | 19.47 - 25.25 | 2.505 times | Wed 27 December 2017 | 24.89 (0%) | 24.70 | 24.68 - 24.96 | 0.1315 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimco Realty KIM-M is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.05
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimcoRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimcoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and KimcoRealty KIM-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 20.93 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.72 |
| 100 day DMA | 21 |
| 150 day DMA | 21.18 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.1 | 21.03 |
| 12 day EMA | 21 | 20.95 | 20.9 |
| 20 day EMA | 20.92 | 20.88 | 20.84 |
| 35 day EMA | 20.81 | 20.78 | 20.75 |
| 50 day EMA | 20.77 | 20.75 | 20.73 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.08 | 21 |
| 12 day SMA | 20.93 | 20.87 | 20.81 |
| 20 day SMA | 20.84 | 20.82 | 20.81 |
| 35 day SMA | 20.82 | 20.81 | 20.78 |
| 50 day SMA | 20.72 | 20.71 | 20.7 |
| 100 day SMA | 21 | 21.01 | 21.02 |
| 150 day SMA | 21.18 | 21.18 | 21.17 |
| 200 day SMA | 20.93 | 20.93 | 20.93 |
Videos related to: KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
