ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong intraday Stock price targets for KimcoRealty are 19.86 and 20.05

Intraday Target 119.82
Intraday Target 219.9
Intraday Target 320.01
Intraday Target 420.09
Intraday Target 520.2

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Mon 23 March 2026 19.98 (-0.6%) 19.99 19.93 - 20.12 1.3035 times
Tue 17 March 2026 20.10 (0.35%) 20.04 19.97 - 20.20 1.4627 times
Mon 16 March 2026 20.03 (-0.3%) 20.15 20.00 - 20.36 1.7564 times
Fri 13 March 2026 20.09 (-1.08%) 20.32 20.09 - 20.32 1.0894 times
Thu 12 March 2026 20.31 (-0.88%) 20.45 20.31 - 20.47 1.2301 times
Wed 11 March 2026 20.49 (-0.77%) 20.60 20.49 - 20.67 0.612 times
Tue 10 March 2026 20.65 (-0.05%) 20.73 20.60 - 20.81 0.4162 times
Mon 09 March 2026 20.66 (-0.24%) 20.68 20.52 - 20.77 0.7405 times
Fri 06 March 2026 20.71 (-0.67%) 20.79 20.69 - 20.79 0.2632 times
Thu 05 March 2026 20.85 (0.1%) 20.76 20.76 - 20.87 1.1261 times
Wed 04 March 2026 20.83 (0.43%) 20.75 20.75 - 20.87 0.6181 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-M are 19.86 and 20.05

Weekly Target 119.82
Weekly Target 219.9
Weekly Target 320.01
Weekly Target 420.09
Weekly Target 520.2

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Mon 23 March 2026 19.98 (-0.6%) 19.99 19.93 - 20.12 0.334 times
Tue 17 March 2026 20.10 (0.05%) 20.15 19.97 - 20.36 0.8248 times
Fri 13 March 2026 20.09 (-2.99%) 20.68 20.09 - 20.81 1.0475 times
Fri 06 March 2026 20.71 (-0.67%) 20.85 20.69 - 20.94 1.1447 times
Fri 27 February 2026 20.85 (-2.02%) 21.29 20.73 - 21.29 1.5822 times
Fri 20 February 2026 21.28 (1.82%) 20.96 20.85 - 21.29 0.5771 times
Fri 13 February 2026 20.90 (0%) 20.75 20.73 - 20.96 0.1019 times
Fri 13 February 2026 20.90 (0.67%) 20.75 20.65 - 20.96 0.6335 times
Fri 06 February 2026 20.76 (0.58%) 20.55 20.39 - 20.86 2.3036 times
Fri 30 January 2026 20.64 (-1.71%) 21.02 20.51 - 21.07 1.4505 times
Fri 23 January 2026 21.00 (0.29%) 20.72 20.61 - 21.03 1.6857 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-M are 19.45 and 20.46

Monthly Target 119.27
Monthly Target 219.63
Monthly Target 320.283333333333
Monthly Target 420.64
Monthly Target 521.29

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Mon 23 March 2026 19.98 (-4.17%) 20.85 19.93 - 20.94 0.4692 times
Fri 27 February 2026 20.85 (1.02%) 20.55 20.39 - 21.29 0.7279 times
Fri 30 January 2026 20.64 (-0.05%) 20.58 20.47 - 21.07 1.1137 times
Wed 31 December 2025 20.65 (0.24%) 20.66 20.31 - 20.89 1.7676 times
Fri 28 November 2025 20.60 (-3.29%) 21.18 20.30 - 21.29 0.5577 times
Fri 31 October 2025 21.30 (-3.71%) 22.02 21.25 - 22.32 0.6001 times
Tue 30 September 2025 22.12 (3.66%) 21.39 21.35 - 23.20 2.1936 times
Fri 29 August 2025 21.34 (2.25%) 20.90 20.65 - 21.85 0.7564 times
Thu 31 July 2025 20.87 (4.61%) 19.75 19.73 - 20.87 0.9817 times
Mon 30 June 2025 19.95 (-1.68%) 20.30 19.73 - 20.37 0.832 times
Fri 30 May 2025 20.29 (-1.89%) 20.70 19.87 - 20.83 0.9942 times

 monthly chart KimcoRealty

Yearly price and charts KimcoRealty

Strong yearly Stock price targets for KimcoRealty KIM-M are 19.28 and 20.64

Yearly Target 119.04
Yearly Target 219.51
Yearly Target 320.4
Yearly Target 420.87
Yearly Target 521.76

Yearly price and volumes Kimco Realty

Date Closing Open Range Volume
Mon 23 March 2026 19.98 (-3.24%) 20.58 19.93 - 21.29 0.1835 times
Wed 31 December 2025 20.65 (-1.99%) 20.93 19.71 - 23.20 0.981 times
Tue 31 December 2024 21.07 (-10%) 23.33 20.54 - 25.16 0.9563 times
Fri 29 December 2023 23.41 (15.04%) 20.89 19.66 - 24.58 0.8157 times
Fri 30 December 2022 20.35 (-21.94%) 26.10 19.27 - 26.10 1.1148 times
Fri 31 December 2021 26.07 (-2.03%) 26.76 25.45 - 27.08 0.7015 times
Thu 31 December 2020 26.61 (2.74%) 25.95 16.71 - 27.14 1.3859 times
Tue 31 December 2019 25.90 (26.65%) 20.40 20.29 - 26.73 1.2393 times
Mon 31 December 2018 20.45 (-17.84%) 25.00 19.47 - 25.25 2.4912 times
Wed 27 December 2017 24.89 (0%) 24.70 24.68 - 24.96 0.1308 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimcoRealty (KIM-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KimcoRealty in short term and the sell signal is strong.

KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KimcoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.29 and KimcoRealty KIM-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.

KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM-M

DMA (daily moving average) of Kimco Realty KIM-M

DMA period DMA value
5 day DMA 20.1
12 day DMA 20.45
20 day DMA 20.73
35 day DMA 20.75
50 day DMA 20.78
100 day DMA 20.78
150 day DMA 21.18
200 day DMA 20.97

EMA (exponential moving average) of Kimco Realty KIM-M

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1320.2120.27
12 day EMA20.3920.4620.53
20 day EMA20.5420.620.65
35 day EMA20.6720.7120.75
50 day EMA20.6920.7220.75

SMA (simple moving average) of Kimco Realty KIM-M

SMA period SMA current SMA prev SMA prev2
5 day SMA20.120.220.31
12 day SMA20.4520.5320.59
20 day SMA20.7320.7920.85
35 day SMA20.7520.7720.79
50 day SMA20.7820.7920.8
100 day SMA20.7820.820.81
150 day SMA21.1821.1921.19
200 day SMA20.9720.9720.97

Videos related to: KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top