KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong intraday Stock price targets for KimcoRealty are 21.16 and 21.35

Intraday Target 121.11
Intraday Target 221.2
Intraday Target 321.3
Intraday Target 421.39
Intraday Target 521.49

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Tue 11 March 2025 21.29 (-0.37%) 21.40 21.21 - 21.40 0.3269 times
Mon 10 March 2025 21.37 (-0.23%) 21.39 21.29 - 21.49 0.3055 times
Fri 07 March 2025 21.42 (-0.51%) 21.55 21.29 - 21.56 0.7128 times
Thu 06 March 2025 21.53 (-0.55%) 21.65 21.42 - 21.65 1.5202 times
Wed 05 March 2025 21.65 (-0.64%) 21.83 21.64 - 21.83 2.0969 times
Tue 04 March 2025 21.79 (-0.59%) 21.97 21.62 - 21.97 0.5574 times
Mon 03 March 2025 21.92 (0.78%) 21.85 21.75 - 21.98 1.6721 times
Fri 28 February 2025 21.75 (-0.18%) 21.89 21.63 - 21.89 1.0076 times
Thu 27 February 2025 21.79 (-0.09%) 21.76 21.65 - 21.79 0.6485 times
Wed 26 February 2025 21.81 (-0.09%) 21.79 21.69 - 21.86 1.1523 times
Tue 25 February 2025 21.83 (0.88%) 21.75 21.66 - 21.85 0.5306 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-M are 21.11 and 21.39

Weekly Target 121.05
Weekly Target 221.17
Weekly Target 321.33
Weekly Target 421.45
Weekly Target 521.61

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Tue 11 March 2025 21.29 (-0.61%) 21.39 21.21 - 21.49 0.2178 times
Fri 07 March 2025 21.42 (-1.52%) 21.85 21.29 - 21.98 2.2594 times
Fri 28 February 2025 21.75 (0.23%) 21.65 21.60 - 21.89 1.2959 times
Fri 21 February 2025 21.70 (0%) 21.57 21.54 - 21.74 0.5778 times
Wed 19 February 2025 21.70 (0.05%) 21.66 21.54 - 21.74 0.7477 times
Fri 14 February 2025 21.69 (1.07%) 21.58 21.08 - 23.13 1.4362 times
Fri 07 February 2025 21.46 (-0.09%) 21.54 21.30 - 22.35 0.6867 times
Fri 31 January 2025 21.48 (-2.19%) 22.13 21.48 - 22.31 1.2258 times
Fri 24 January 2025 21.96 (1.34%) 21.77 21.54 - 22.13 1.1113 times
Fri 17 January 2025 21.67 (0%) 21.76 21.60 - 21.80 0.4412 times
Fri 17 January 2025 21.67 (3.24%) 21.09 20.86 - 22.05 1.6522 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-M are 20.87 and 21.64

Monthly Target 120.72
Monthly Target 221.01
Monthly Target 321.493333333333
Monthly Target 421.78
Monthly Target 522.26

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Tue 11 March 2025 21.29 (-2.11%) 21.85 21.21 - 21.98 0.2848 times
Fri 28 February 2025 21.75 (1.26%) 21.54 21.08 - 23.13 0.5454 times
Fri 31 January 2025 21.48 (1.95%) 20.93 20.80 - 22.31 1.0395 times
Tue 31 December 2024 21.07 (-6.65%) 22.58 20.80 - 22.61 0.9674 times
Tue 26 November 2024 22.57 (-1.91%) 23.23 22.45 - 23.75 0.3814 times
Thu 31 October 2024 23.01 (-7.33%) 24.54 22.98 - 24.65 1.125 times
Mon 30 September 2024 24.83 (8.57%) 22.79 22.77 - 25.16 2.0553 times
Fri 30 August 2024 22.87 (4.57%) 22.00 21.65 - 23.13 0.6293 times
Wed 31 July 2024 21.87 (4.34%) 20.64 20.58 - 22.43 1.2147 times
Fri 28 June 2024 20.96 (-4.29%) 21.92 20.54 - 22.20 1.7572 times
Fri 31 May 2024 21.90 (-1.48%) 22.50 21.40 - 22.89 0.4828 times

 monthly chart KimcoRealty

Yearly price and charts KimcoRealty

Strong yearly Stock price targets for KimcoRealty KIM-M are 21.05 and 23.38

Yearly Target 119.41
Yearly Target 220.35
Yearly Target 321.74
Yearly Target 422.68
Yearly Target 524.07

Yearly price and volumes Kimco Realty

Date Closing Open Range Volume
Tue 11 March 2025 21.29 (1.04%) 20.93 20.80 - 23.13 0.1535 times
Tue 31 December 2024 21.07 (-10%) 23.33 20.54 - 25.16 0.9741 times
Fri 29 December 2023 23.41 (15.04%) 20.89 19.66 - 24.58 0.815 times
Fri 30 December 2022 20.35 (-21.94%) 26.10 19.27 - 26.10 1.1138 times
Fri 31 December 2021 26.07 (-2.03%) 26.76 25.45 - 27.08 0.7009 times
Thu 31 December 2020 26.61 (2.74%) 25.95 16.71 - 27.14 1.3847 times
Tue 31 December 2019 25.90 (26.65%) 20.40 20.29 - 26.73 1.2382 times
Mon 31 December 2018 20.45 (-17.84%) 25.00 19.47 - 25.25 2.4891 times
Wed 27 December 2017 24.89 (0%) 24.70 24.68 - 24.96 0.1307 times
Wed 12 March 2025 (0%) - 0 times

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimcoRealty (KIM-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KimcoRealty in short term and the sell signal is strong.

KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KimcoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.69 and KimcoRealty KIM-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.

KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM-M

DMA (daily moving average) of Kimco Realty KIM-M

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.65
20 day DMA 21.62
35 day DMA 21.65
50 day DMA 21.6
100 day DMA 22.11
150 day DMA 22.64
200 day DMA 22.38

EMA (exponential moving average) of Kimco Realty KIM-M

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.5221.59
12 day EMA21.5721.6221.66
20 day EMA21.5921.6221.65
35 day EMA21.5721.5921.6
50 day EMA21.5221.5321.54

SMA (simple moving average) of Kimco Realty KIM-M

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.5521.66
12 day SMA21.6521.6821.7
20 day SMA21.6221.6221.63
35 day SMA21.6521.6721.67
50 day SMA21.621.5921.59
100 day SMA22.1122.1322.16
150 day SMA22.6422.6522.66
200 day SMA22.3822.3822.38

Videos related to: KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22497.90 at (15:45 11 Tue March)

0% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 47853.95 at (15:45 11 Tue March)

0% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47500 CE , BANKNifty 47500 PE BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE

FINNIFTY: 23203.35 at (15:45 11 Tue March)

0% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Tata Communications Limited 9.25% at 1492.350 One 97 Communications Ltd 8.07% at 713.350 Tube Invest Of India Ltd 6.74% at 2882.050 The Phoenix Mills Limited 6.58% at 1656.850 Oberoi Realty Limited 5.64% at 1581.600 View full list of current gainers

Back to top