ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong intraday Stock price targets for KimcoRealty are 18.93 and 19.04

Intraday Target 118.9
Intraday Target 218.96
Intraday Target 319.013333333333
Intraday Target 419.07
Intraday Target 519.12

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Fri 30 October 2026 19.01 (0.37%) 19.05 18.96 - 19.07 1.4443 times
Thu 29 October 2026 18.94 (0.64%) 18.82 18.82 - 19.03 0.6412 times
Wed 28 October 2026 18.82 (-0.37%) 18.90 18.81 - 19.00 2.2877 times
Tue 27 October 2026 18.89 (0.21%) 18.89 18.86 - 18.97 0.8608 times
Mon 26 October 2026 18.85 (-0.37%) 19.03 18.85 - 19.10 0.6297 times
Fri 23 October 2026 18.92 (0.21%) 18.86 18.85 - 18.92 0.5373 times
Thu 22 October 2026 18.88 (0.21%) 18.73 18.73 - 19.01 0.5604 times
Wed 21 October 2026 18.84 (0%) 18.92 18.79 - 18.95 0.9243 times
Tue 20 October 2026 18.84 (-0.05%) 18.91 18.79 - 19.09 1.0168 times
Mon 19 October 2026 18.85 (-0.11%) 18.85 18.85 - 19.14 1.0976 times
Fri 16 October 2026 18.87 (-1.31%) 19.05 18.87 - 19.15 1.4038 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-M are 18.77 and 19.06

Weekly Target 118.68
Weekly Target 218.85
Weekly Target 318.973333333333
Weekly Target 419.14
Weekly Target 519.26

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Fri 30 October 2026 19.01 (0.48%) 19.03 18.81 - 19.10 0.4646 times
Fri 23 October 2026 18.92 (0.26%) 18.85 18.73 - 19.14 0.3277 times
Fri 16 October 2026 18.87 (-0.58%) 18.91 18.71 - 19.27 0.4925 times
Fri 09 October 2026 18.98 (-3.06%) 19.56 18.62 - 19.60 0.53 times
Fri 02 October 2026 19.58 (-2.54%) 20.01 19.20 - 20.03 0.8775 times
Fri 25 September 2026 20.09 (-0.94%) 20.40 19.94 - 20.54 0.6596 times
Fri 18 September 2026 20.28 (0.8%) 20.05 19.95 - 20.97 1.1347 times
Fri 11 September 2026 20.12 (-1.03%) 20.33 19.75 - 20.40 0.5218 times
Fri 04 September 2026 20.33 (-0.25%) 20.34 20.30 - 20.57 3.0073 times
Fri 28 August 2026 20.38 (1.24%) 20.17 20.04 - 20.54 1.9843 times
Fri 21 August 2026 20.13 (1.16%) 19.93 19.58 - 20.13 0.6573 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-M are 18.24 and 19.39

Monthly Target 117.98
Monthly Target 218.5
Monthly Target 319.133333333333
Monthly Target 419.65
Monthly Target 520.28

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 30 October 2026 19.01 (-3.8%) 19.43 18.62 - 19.77 0.8586 times
Wed 30 September 2026 19.76 (-3.14%) 20.35 19.64 - 20.97 2.2294 times
Mon 31 August 2026 20.40 (4.19%) 19.73 19.58 - 20.54 1.4411 times
Fri 31 July 2026 19.58 (-0.86%) 19.48 19.31 - 19.97 0.6751 times
Tue 30 June 2026 19.75 (-1.79%) 20.23 19.57 - 20.26 1.0187 times
Fri 29 May 2026 20.11 (-0.25%) 20.10 19.74 - 20.61 0.5203 times
Thu 30 April 2026 20.16 (0.8%) 19.87 19.65 - 20.34 0.6324 times
Tue 31 March 2026 20.00 (-4.08%) 20.85 19.85 - 20.94 1.1121 times
Fri 27 February 2026 20.85 (1.02%) 20.55 20.39 - 21.29 0.5906 times
Fri 30 January 2026 20.64 (-0.05%) 20.58 20.47 - 21.07 0.9217 times
Wed 31 December 2025 20.65 (0.24%) 20.66 20.31 - 20.89 1.4209 times

 monthly chart KimcoRealty

Yearly price and charts KimcoRealty

Strong yearly Stock price targets for KimcoRealty KIM-M are 17.48 and 20.15

Yearly Target 116.97
Yearly Target 217.99
Yearly Target 319.64
Yearly Target 420.66
Yearly Target 522.31

Yearly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 30 October 2026 19.01 (-7.94%) 20.58 18.62 - 21.29 0.9014 times
Wed 31 December 2025 20.65 (-1.99%) 20.93 19.71 - 23.20 0.8882 times
Tue 31 December 2024 21.07 (-10%) 23.33 20.54 - 25.16 0.8813 times
Fri 29 December 2023 23.41 (15.04%) 20.89 19.66 - 24.58 0.7572 times
Fri 30 December 2022 20.35 (-21.94%) 26.10 19.27 - 26.10 0.9989 times
Fri 31 December 2021 26.07 (-2.03%) 26.76 25.45 - 27.08 0.645 times
Thu 31 December 2020 26.61 (2.74%) 25.95 16.71 - 27.14 1.3016 times
Tue 31 December 2019 25.90 (26.65%) 20.40 20.29 - 26.73 1.1639 times
Mon 31 December 2018 20.45 (-17.84%) 25.00 19.47 - 25.25 2.3397 times
Wed 27 December 2017 24.89 (0%) 24.70 24.68 - 24.96 0.1228 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KimcoRealty (KIM-M) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KimcoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.88 and KimcoRealty KIM-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.

KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM-M

DMA (daily moving average) of Kimco Realty KIM-M

DMA period DMA value
5 day DMA 18.9
12 day DMA 18.9
20 day DMA 18.93
35 day DMA 19.42
50 day DMA 19.68
100 day DMA 19.75
150 day DMA 19.86
200 day DMA 20.09

EMA (exponential moving average) of Kimco Realty KIM-M

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.8918.86
12 day EMA18.9418.9318.93
20 day EMA19.0619.0719.08
35 day EMA19.3119.3319.35
50 day EMA19.6219.6419.67

SMA (simple moving average) of Kimco Realty KIM-M

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.8818.87
12 day SMA18.918.918.89
20 day SMA18.9318.9618.98
35 day SMA19.4219.4519.48
50 day SMA19.6819.719.71
100 day SMA19.7519.7619.77
150 day SMA19.8619.8719.88
200 day SMA20.0920.0920.1

Videos related to: KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top