Munafa Stock Market Course + Intraday & FNO calls 
KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KIM-M
- KIM-M Experts view
- Tomorrow's Movement KIM-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 20.74 and 21.01
| Intraday Target 1 | 20.52 |
| Intraday Target 2 | 20.69 |
| Intraday Target 3 | 20.786666666667 |
| Intraday Target 4 | 20.96 |
| Intraday Target 5 | 21.06 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.87 (0.53%) | 20.74 | 20.61 - 20.88 | 1.0787 times | Tue 20 January 2026 | 20.76 (-0.86%) | 20.72 | 20.66 - 20.92 | 1.5257 times | Fri 16 January 2026 | 20.94 (-0.14%) | 20.92 | 20.80 - 21.03 | 1.3262 times | Thu 15 January 2026 | 20.97 (0.82%) | 20.88 | 20.82 - 20.99 | 0.4728 times | Wed 14 January 2026 | 20.80 (0%) | 20.81 | 20.71 - 20.84 | 1.1378 times | Tue 13 January 2026 | 20.80 (0.34%) | 20.80 | 20.70 - 20.83 | 0.809 times | Mon 12 January 2026 | 20.73 (-0.34%) | 20.78 | 20.61 - 20.83 | 0.9494 times | Fri 09 January 2026 | 20.80 (0.34%) | 20.78 | 20.64 - 20.87 | 0.3731 times | Thu 08 January 2026 | 20.73 (0.05%) | 20.67 | 20.58 - 20.89 | 1.0196 times | Wed 07 January 2026 | 20.72 (0.39%) | 20.69 | 20.55 - 20.72 | 1.3077 times | Tue 06 January 2026 | 20.64 (-0.34%) | 20.64 | 20.47 - 20.77 | 0.6502 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 20.74 and 21.05
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 20.8 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.87 (-0.33%) | 20.72 | 20.61 - 20.92 | 0.5586 times | Fri 16 January 2026 | 20.94 (0.67%) | 20.78 | 20.61 - 21.03 | 1.0071 times | Fri 09 January 2026 | 20.80 (0.73%) | 20.72 | 20.47 - 20.93 | 1.2352 times | Fri 02 January 2026 | 20.65 (0.93%) | 20.42 | 20.37 - 20.70 | 2.4483 times | Mon 29 December 2025 | 20.46 (0.1%) | 20.42 | 20.42 - 20.56 | 0.183 times | Fri 26 December 2025 | 20.44 (0.2%) | 20.46 | 20.31 - 20.58 | 0.988 times | Fri 19 December 2025 | 20.40 (-0.1%) | 20.42 | 20.39 - 20.65 | 1.0728 times | Fri 12 December 2025 | 20.42 (-1.45%) | 20.65 | 20.38 - 20.76 | 0.7939 times | Fri 05 December 2025 | 20.72 (0.58%) | 20.66 | 20.62 - 20.89 | 1.0839 times | Fri 28 November 2025 | 20.60 (0.68%) | 20.56 | 20.40 - 20.75 | 0.6291 times | Fri 21 November 2025 | 20.46 (-2.11%) | 21.01 | 20.30 - 21.01 | 0.4897 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 20.67 and 21.23
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 20.79 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.87 (1.07%) | 20.58 | 20.47 - 21.03 | 0.7816 times | Wed 31 December 2025 | 20.65 (0.24%) | 20.66 | 20.31 - 20.89 | 1.6658 times | Fri 28 November 2025 | 20.60 (-3.29%) | 21.18 | 20.30 - 21.29 | 0.5256 times | Fri 31 October 2025 | 21.30 (-3.71%) | 22.02 | 21.25 - 22.32 | 0.5655 times | Tue 30 September 2025 | 22.12 (3.66%) | 21.39 | 21.35 - 23.20 | 2.0672 times | Fri 29 August 2025 | 21.34 (2.25%) | 20.90 | 20.65 - 21.85 | 0.7129 times | Thu 31 July 2025 | 20.87 (4.61%) | 19.75 | 19.73 - 20.87 | 0.9252 times | Mon 30 June 2025 | 19.95 (-1.68%) | 20.30 | 19.73 - 20.37 | 0.784 times | Fri 30 May 2025 | 20.29 (-1.89%) | 20.70 | 19.87 - 20.83 | 0.9369 times | Wed 30 April 2025 | 20.68 (-1.19%) | 20.84 | 19.71 - 20.96 | 1.0353 times | Mon 31 March 2025 | 20.93 (-3.77%) | 21.85 | 20.93 - 21.98 | 0.9543 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM-M are 20.67 and 21.23
| Yearly Target 1 | 20.23 |
| Yearly Target 2 | 20.55 |
| Yearly Target 3 | 20.79 |
| Yearly Target 4 | 21.11 |
| Yearly Target 5 | 21.35 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.87 (1.07%) | 20.58 | 20.47 - 21.03 | 0.0667 times | Wed 31 December 2025 | 20.65 (-1.99%) | 20.93 | 19.71 - 23.20 | 0.9926 times | Tue 31 December 2024 | 21.07 (-10%) | 23.33 | 20.54 - 25.16 | 0.9677 times | Fri 29 December 2023 | 23.41 (15.04%) | 20.89 | 19.66 - 24.58 | 0.8254 times | Fri 30 December 2022 | 20.35 (-21.94%) | 26.10 | 19.27 - 26.10 | 1.128 times | Fri 31 December 2021 | 26.07 (-2.03%) | 26.76 | 25.45 - 27.08 | 0.7098 times | Thu 31 December 2020 | 26.61 (2.74%) | 25.95 | 16.71 - 27.14 | 1.4024 times | Tue 31 December 2019 | 25.90 (26.65%) | 20.40 | 20.29 - 26.73 | 1.254 times | Mon 31 December 2018 | 20.45 (-17.84%) | 25.00 | 19.47 - 25.25 | 2.5209 times | Wed 27 December 2017 | 24.89 (0%) | 24.70 | 24.68 - 24.96 | 0.1323 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KimcoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KimcoRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and KimcoRealty KIM-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.68 |
| 100 day DMA | 21.31 |
| 150 day DMA | 21.08 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.83 | 20.87 |
| 12 day EMA | 20.78 | 20.76 | 20.76 |
| 20 day EMA | 20.73 | 20.72 | 20.72 |
| 35 day EMA | 20.74 | 20.73 | 20.73 |
| 50 day EMA | 20.74 | 20.73 | 20.73 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.85 | 20.85 |
| 12 day SMA | 20.79 | 20.77 | 20.76 |
| 20 day SMA | 20.67 | 20.65 | 20.63 |
| 35 day SMA | 20.64 | 20.63 | 20.63 |
| 50 day SMA | 20.68 | 20.68 | 20.69 |
| 100 day SMA | 21.31 | 21.32 | 21.33 |
| 150 day SMA | 21.08 | 21.08 | 21.07 |
| 200 day SMA | 20.88 | 20.88 | 20.88 |
Videos related to: KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
