Munafa Stock Market Course + Intraday & FNO calls 
KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets KFY
- KFY Experts view
- Tomorrow's Movement KFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KornFerry
Strong intraday Stock price targets for KornFerry are 66.92 and 67.34
| Intraday Target 1 | 66.59 |
| Intraday Target 2 | 66.83 |
| Intraday Target 3 | 67.013333333333 |
| Intraday Target 4 | 67.25 |
| Intraday Target 5 | 67.43 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 67.06 (-0.06%) | 66.96 | 66.78 - 67.20 | 0.52 times | Fri 26 December 2025 | 67.10 (0.68%) | 66.84 | 66.29 - 67.17 | 0.6351 times | Wed 24 December 2025 | 66.65 (0.2%) | 66.58 | 65.80 - 66.89 | 0.4817 times | Tue 23 December 2025 | 66.52 (-1.13%) | 67.15 | 66.28 - 67.49 | 0.8035 times | Mon 22 December 2025 | 67.28 (-1.44%) | 68.01 | 66.97 - 68.67 | 1.0339 times | Fri 19 December 2025 | 68.26 (-1.5%) | 68.54 | 68.21 - 69.30 | 2.8066 times | Thu 18 December 2025 | 69.30 (0.36%) | 69.27 | 68.77 - 69.77 | 0.8573 times | Wed 17 December 2025 | 69.05 (0.86%) | 68.28 | 68.28 - 69.44 | 0.9046 times | Tue 16 December 2025 | 68.46 (-0.54%) | 69.08 | 68.45 - 69.40 | 0.906 times | Mon 15 December 2025 | 68.83 (-1.5%) | 70.08 | 68.58 - 70.65 | 1.0512 times | Fri 12 December 2025 | 69.88 (1.72%) | 69.15 | 68.81 - 70.00 | 1.3494 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 66.92 and 67.34
| Weekly Target 1 | 66.59 |
| Weekly Target 2 | 66.83 |
| Weekly Target 3 | 67.013333333333 |
| Weekly Target 4 | 67.25 |
| Weekly Target 5 | 67.43 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 67.06 (-0.06%) | 66.96 | 66.78 - 67.20 | 0.1593 times | Fri 26 December 2025 | 67.10 (-1.7%) | 68.01 | 65.80 - 68.67 | 0.9053 times | Fri 19 December 2025 | 68.26 (-2.32%) | 70.08 | 68.21 - 70.65 | 1.9996 times | Fri 12 December 2025 | 69.88 (5.77%) | 66.11 | 64.90 - 70.00 | 1.9693 times | Fri 05 December 2025 | 66.07 (0.46%) | 65.34 | 65.34 - 67.25 | 1.0952 times | Fri 28 November 2025 | 65.77 (1.37%) | 64.72 | 64.20 - 67.38 | 1.0149 times | Fri 21 November 2025 | 64.88 (-0.18%) | 65.00 | 62.46 - 65.33 | 0.8279 times | Fri 14 November 2025 | 65.00 (0.78%) | 64.92 | 63.66 - 66.36 | 0.7509 times | Fri 07 November 2025 | 64.50 (-0.31%) | 64.23 | 63.97 - 66.65 | 0.956 times | Fri 31 October 2025 | 64.70 (0%) | 65.39 | 64.52 - 65.77 | 0.3214 times | Fri 31 October 2025 | 64.70 (-8.92%) | 71.32 | 64.52 - 71.49 | 1.4868 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 65.98 and 71.73
| Monthly Target 1 | 61.79 |
| Monthly Target 2 | 64.42 |
| Monthly Target 3 | 67.536666666667 |
| Monthly Target 4 | 70.17 |
| Monthly Target 5 | 73.29 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 67.06 (1.96%) | 65.34 | 64.90 - 70.65 | 1.2078 times | Fri 28 November 2025 | 65.77 (1.65%) | 64.23 | 62.46 - 67.38 | 0.6995 times | Fri 31 October 2025 | 64.70 (-7.55%) | 69.22 | 64.52 - 73.25 | 0.9831 times | Tue 30 September 2025 | 69.98 (-5.61%) | 73.14 | 69.39 - 78.50 | 1.1639 times | Fri 29 August 2025 | 74.14 (4.61%) | 70.20 | 68.75 - 76.60 | 0.645 times | Thu 31 July 2025 | 70.87 (-3.35%) | 72.86 | 70.70 - 75.53 | 1.0171 times | Mon 30 June 2025 | 73.33 (7.82%) | 67.99 | 66.43 - 77.98 | 1.4024 times | Fri 30 May 2025 | 68.01 (10.23%) | 61.86 | 61.08 - 69.52 | 0.619 times | Wed 30 April 2025 | 61.70 (-9.04%) | 67.35 | 59.23 - 68.95 | 0.9906 times | Mon 31 March 2025 | 67.83 (3.32%) | 65.49 | 62.01 - 69.77 | 1.2717 times | Fri 28 February 2025 | 65.65 (-7.18%) | 69.55 | 63.76 - 70.37 | 0.6485 times |
Yearly price and charts KornFerry
Strong yearly Stock price targets for KornFerry KFY are 53.51 and 72.78
| Yearly Target 1 | 48.99 |
| Yearly Target 2 | 58.03 |
| Yearly Target 3 | 68.263333333333 |
| Yearly Target 4 | 77.3 |
| Yearly Target 5 | 87.53 |
Yearly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 67.06 (-0.58%) | 68.05 | 59.23 - 78.50 | 1.0927 times | Tue 31 December 2024 | 67.45 (13.65%) | 58.85 | 54.77 - 80.64 | 0.9237 times | Fri 29 December 2023 | 59.35 (17.25%) | 50.88 | 44.45 - 60.22 | 0.7915 times | Fri 30 December 2022 | 50.62 (-33.16%) | 75.78 | 46.47 - 78.49 | 0.9384 times | Fri 31 December 2021 | 75.73 (74.09%) | 43.66 | 41.97 - 84.68 | 0.7772 times | Thu 31 December 2020 | 43.50 (2.59%) | 42.68 | 21.45 - 45.86 | 1.0529 times | Tue 31 December 2019 | 42.40 (7.23%) | 38.95 | 34.35 - 49.54 | 0.9391 times | Mon 31 December 2018 | 39.54 (-5.43%) | 41.50 | 37.38 - 68.98 | 1.2073 times | Wed 27 December 2017 | 41.81 (42.07%) | 29.53 | 27.47 - 44.08 | 0.9248 times | Fri 30 December 2016 | 29.43 (-11.3%) | 32.72 | 18.57 - 32.72 | 1.3523 times | Thu 31 December 2015 | 33.18 (0%) | 35.49 | 32.31 - 38.93 | 0.1383 times |
Indicator Analysis of KornFerry
Tomorrow's movement Prediction of Korn Ferry KFY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korn Ferry KFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KornFerry (KFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KornFerry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KornFerry in short term but the sell signal is initial and weak.
KornFerry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KornFerry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KornFerry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.04 and KornFerry KFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KornFerry KFY stock. Volume based technical analysis of KornFerry KFY stock is negative.
KornFerry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 66.92 |
| 12 day DMA | 68.09 |
| 20 day DMA | 67.39 |
| 35 day DMA | 66.22 |
| 50 day DMA | 66.74 |
| 100 day DMA | 69.5 |
| 150 day DMA | 70.14 |
| 200 day DMA | 68.8 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.18 | 67.24 | 67.31 |
| 12 day EMA | 67.41 | 67.47 | 67.54 |
| 20 day EMA | 67.26 | 67.28 | 67.3 |
| 35 day EMA | 67.27 | 67.28 | 67.29 |
| 50 day EMA | 66.98 | 66.98 | 66.98 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.92 | 67.16 | 67.6 |
| 12 day SMA | 68.09 | 68.12 | 68.16 |
| 20 day SMA | 67.39 | 67.33 | 67.25 |
| 35 day SMA | 66.22 | 66.16 | 66.14 |
| 50 day SMA | 66.74 | 66.76 | 66.81 |
| 100 day SMA | 69.5 | 69.52 | 69.56 |
| 150 day SMA | 70.14 | 70.15 | 70.16 |
| 200 day SMA | 68.8 | 68.8 | 68.79 |
Videos related to: KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
