ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets KornFerry

Strong intraday Stock price targets for KornFerry are 60.63 and 62.38

Intraday Target 159.26
Intraday Target 260.24
Intraday Target 361.006666666667
Intraday Target 461.99
Intraday Target 562.76

Daily price and volume Korn Ferry

Date Closing Open Range Volume
Fri 13 February 2026 61.23 (1.76%) 60.72 60.02 - 61.77 0.7571 times
Thu 12 February 2026 60.17 (-3.59%) 62.53 60.16 - 63.11 1.1884 times
Wed 11 February 2026 62.41 (-8.19%) 68.13 62.18 - 68.31 1.0063 times
Tue 10 February 2026 67.98 (2.04%) 66.46 66.46 - 68.22 1.0102 times
Mon 09 February 2026 66.62 (-2.19%) 67.85 66.60 - 68.61 0.7473 times
Fri 06 February 2026 68.11 (1.99%) 66.85 66.72 - 69.44 1.3098 times
Thu 05 February 2026 66.78 (-0.4%) 67.40 66.53 - 67.99 1.0751 times
Wed 04 February 2026 67.05 (-0.47%) 67.71 66.59 - 68.45 1.4261 times
Tue 03 February 2026 67.37 (-3.87%) 69.01 66.96 - 69.71 0.8335 times
Mon 02 February 2026 70.08 (0.88%) 69.25 68.12 - 70.47 0.6462 times
Fri 30 January 2026 69.47 (3.3%) 67.21 67.21 - 69.70 1.2292 times

 Daily chart KornFerry

Weekly price and charts KornFerry

Strong weekly Stock price targets for KornFerry KFY are 56.33 and 64.92

Weekly Target 154.7
Weekly Target 257.96
Weekly Target 363.286666666667
Weekly Target 466.55
Weekly Target 571.88

Weekly price and volumes for Korn Ferry

Date Closing Open Range Volume
Fri 13 February 2026 61.23 (-10.1%) 67.85 60.02 - 68.61 1.3356 times
Fri 06 February 2026 68.11 (-1.96%) 69.25 66.53 - 70.47 1.5005 times
Fri 30 January 2026 69.47 (2.15%) 68.15 66.18 - 69.70 1.1677 times
Fri 23 January 2026 68.01 (0.06%) 67.01 66.28 - 69.15 0.7769 times
Fri 16 January 2026 67.97 (-1.46%) 68.73 66.81 - 69.05 0.9506 times
Fri 09 January 2026 68.98 (3.9%) 65.99 65.41 - 69.40 1.1186 times
Fri 02 January 2026 66.39 (-1%) 66.96 65.41 - 67.20 0.3888 times
Mon 29 December 2025 67.06 (-0.06%) 66.96 66.78 - 67.20 0.1436 times
Fri 26 December 2025 67.10 (-1.7%) 68.01 65.80 - 68.67 0.8158 times
Fri 19 December 2025 68.26 (-2.32%) 70.08 68.21 - 70.65 1.8019 times
Fri 12 December 2025 69.88 (5.77%) 66.11 64.90 - 70.00 1.7746 times

 weekly chart KornFerry

Monthly price and charts KornFerry

Strong monthly Stock price targets for KornFerry KFY are 55.4 and 65.85

Monthly Target 153.46
Monthly Target 257.34
Monthly Target 363.906666666667
Monthly Target 467.79
Monthly Target 574.36

Monthly price and volumes Korn Ferry

Date Closing Open Range Volume
Fri 13 February 2026 61.23 (-11.86%) 69.25 60.02 - 70.47 0.6654 times
Fri 30 January 2026 69.47 (5.23%) 66.01 65.41 - 69.70 0.9747 times
Wed 31 December 2025 66.02 (0.38%) 65.34 64.90 - 70.65 1.354 times
Fri 28 November 2025 65.77 (1.65%) 64.23 62.46 - 67.38 0.7505 times
Fri 31 October 2025 64.70 (-7.55%) 69.22 64.52 - 73.25 1.0547 times
Tue 30 September 2025 69.98 (-5.61%) 73.14 69.39 - 78.50 1.2488 times
Fri 29 August 2025 74.14 (4.61%) 70.20 68.75 - 76.60 0.692 times
Thu 31 July 2025 70.87 (-3.35%) 72.86 70.70 - 75.53 1.0912 times
Mon 30 June 2025 73.33 (7.82%) 67.99 66.43 - 77.98 1.5046 times
Fri 30 May 2025 68.01 (10.23%) 61.86 61.08 - 69.52 0.6641 times
Wed 30 April 2025 61.70 (-9.04%) 67.35 59.23 - 68.95 1.0628 times

 monthly chart KornFerry

Yearly price and charts KornFerry

Strong yearly Stock price targets for KornFerry KFY are 55.4 and 65.85

Yearly Target 153.46
Yearly Target 257.34
Yearly Target 363.906666666667
Yearly Target 467.79
Yearly Target 574.36

Yearly price and volumes Korn Ferry

Date Closing Open Range Volume
Fri 13 February 2026 61.23 (-7.26%) 66.01 60.02 - 70.47 0.1667 times
Wed 31 December 2025 66.02 (-2.12%) 68.05 59.23 - 78.50 1.2477 times
Tue 31 December 2024 67.45 (13.65%) 58.85 54.77 - 80.64 1.0497 times
Fri 29 December 2023 59.35 (17.25%) 50.88 44.45 - 60.22 0.8995 times
Fri 30 December 2022 50.62 (-33.16%) 75.78 46.47 - 78.49 1.0665 times
Fri 31 December 2021 75.73 (74.09%) 43.66 41.97 - 84.68 0.8832 times
Thu 31 December 2020 43.50 (2.59%) 42.68 21.45 - 45.86 1.1965 times
Tue 31 December 2019 42.40 (7.23%) 38.95 34.35 - 49.54 1.0672 times
Mon 31 December 2018 39.54 (-5.43%) 41.50 37.38 - 68.98 1.3721 times
Wed 27 December 2017 41.81 (42.07%) 29.53 27.47 - 44.08 1.051 times
Fri 30 December 2016 29.43 (-11.3%) 32.72 18.57 - 32.72 1.5368 times

Indicator Analysis of KornFerry

Tomorrow's movement Prediction of Korn Ferry KFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korn Ferry KFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Korn Ferry KFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.35

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KornFerry (KFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KornFerry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KornFerry in short term and the sell signal is strong.

KornFerry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KornFerry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KornFerry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.72 and KornFerry KFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KornFerry KFY stock. Volume based technical analysis of KornFerry KFY stock is negative.

KornFerry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korn Ferry KFY

DMA (daily moving average) of Korn Ferry KFY

DMA period DMA value
5 day DMA 63.68
12 day DMA 66.21
20 day DMA 66.79
35 day DMA 66.99
50 day DMA 67.2
100 day DMA 67.53
150 day DMA 69.41
200 day DMA 69.17

EMA (exponential moving average) of Korn Ferry KFY

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0463.9565.84
12 day EMA65.1265.8366.86
20 day EMA6666.567.17
35 day EMA66.5666.8767.26
50 day EMA66.766.9267.2

SMA (simple moving average) of Korn Ferry KFY

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6865.0666.38
12 day SMA66.2166.6467.27
20 day SMA66.7967.1767.54
35 day SMA66.9967.1467.34
50 day SMA67.267.2967.4
100 day SMA67.5367.6467.77
150 day SMA69.4169.4969.58
200 day SMA69.1769.1769.17

Videos related to: KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top