Munafa Stock Market Course + Intraday & FNO calls 
KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KF
- KF Experts view
- Tomorrow's Movement KF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaFund
Strong intraday Stock price targets for KoreaFund are 64.45 and 66.77
| Intraday Target 1 | 63.91 |
| Intraday Target 2 | 64.98 |
| Intraday Target 3 | 66.226666666667 |
| Intraday Target 4 | 67.3 |
| Intraday Target 5 | 68.55 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.06 (-1.7%) | 67.29 | 65.15 - 67.47 | 0.5823 times | Thu 21 May 2026 | 67.20 (2.67%) | 65.61 | 65.61 - 67.50 | 1.0955 times | Wed 20 May 2026 | 65.45 (3.23%) | 63.40 | 63.40 - 66.05 | 0.3171 times | Tue 19 May 2026 | 63.40 (-1.83%) | 62.16 | 60.80 - 64.87 | 1.0148 times | Mon 18 May 2026 | 64.58 (-1.46%) | 66.90 | 63.91 - 66.90 | 0.6054 times | Fri 15 May 2026 | 65.54 (-7.27%) | 67.66 | 65.51 - 67.66 | 0.6285 times | Thu 14 May 2026 | 70.68 (1.86%) | 69.46 | 69.34 - 70.84 | 0.4635 times | Wed 13 May 2026 | 69.39 (4.95%) | 68.65 | 67.99 - 69.39 | 1.5683 times | Tue 12 May 2026 | 66.12 (-7.69%) | 68.93 | 64.26 - 69.04 | 2.093 times | Mon 11 May 2026 | 71.63 (1.34%) | 71.00 | 70.93 - 72.06 | 1.6317 times | Fri 08 May 2026 | 70.68 (8.14%) | 67.29 | 67.29 - 70.68 | 1.6894 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 60.08 and 66.78
| Weekly Target 1 | 58.09 |
| Weekly Target 2 | 62.07 |
| Weekly Target 3 | 64.786666666667 |
| Weekly Target 4 | 68.77 |
| Weekly Target 5 | 71.49 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.06 (0.79%) | 66.90 | 60.80 - 67.50 | 0.5508 times | Fri 15 May 2026 | 65.54 (-7.27%) | 71.00 | 64.26 - 72.06 | 0.9728 times | Fri 08 May 2026 | 70.68 (18.61%) | 60.24 | 60.00 - 70.68 | 1.9088 times | Fri 01 May 2026 | 59.59 (7.45%) | 55.81 | 55.50 - 60.21 | 0.7862 times | Fri 24 April 2026 | 55.46 (1.35%) | 54.49 | 52.50 - 56.30 | 0.5683 times | Fri 17 April 2026 | 54.72 (9.07%) | 49.12 | 49.12 - 55.40 | 1.9712 times | Fri 10 April 2026 | 50.17 (12.49%) | 45.11 | 44.21 - 50.80 | 0.8688 times | Thu 02 April 2026 | 44.60 (-0.13%) | 44.94 | 42.24 - 46.60 | 0.7695 times | Fri 27 March 2026 | 44.66 (-4.1%) | 47.87 | 44.29 - 49.77 | 0.7634 times | Fri 20 March 2026 | 46.57 (2.62%) | 46.93 | 46.17 - 49.86 | 0.8402 times | Fri 13 March 2026 | 45.38 (-6.03%) | 47.30 | 45.18 - 51.25 | 1.236 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 61.97 and 76.16
| Monthly Target 1 | 51.14 |
| Monthly Target 2 | 58.6 |
| Monthly Target 3 | 65.33 |
| Monthly Target 4 | 72.79 |
| Monthly Target 5 | 79.52 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.06 (11.17%) | 59.21 | 57.87 - 72.06 | 1.1778 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.4949 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.8909 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 1.1315 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 1.1323 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 1.0394 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 0.9451 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.4922 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.3579 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.3382 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.4717 times |
Yearly price and charts KoreaFund
Strong yearly Stock price targets for KoreaFund KF are 51.76 and 86.36
| Yearly Target 1 | 23.93 |
| Yearly Target 2 | 44.99 |
| Yearly Target 3 | 58.526666666667 |
| Yearly Target 4 | 79.59 |
| Yearly Target 5 | 93.13 |
Yearly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.06 (81.88%) | 37.46 | 37.46 - 72.06 | 0.9806 times | Wed 31 December 2025 | 36.32 (96.96%) | 18.58 | 18.15 - 37.00 | 1.2418 times | Tue 31 December 2024 | 18.44 (-21.2%) | 23.16 | 18.35 - 26.30 | 1.6683 times | Fri 29 December 2023 | 23.40 (12.34%) | 20.90 | 18.30 - 24.90 | 1.0687 times | Fri 30 December 2022 | 20.83 (-39.41%) | 34.42 | 19.19 - 36.99 | 0.9836 times | Fri 31 December 2021 | 34.38 (-14.8%) | 41.16 | 33.05 - 46.88 | 0.6673 times | Thu 31 December 2020 | 40.35 (35.27%) | 29.69 | 17.20 - 40.47 | 0.7131 times | Tue 31 December 2019 | 29.83 (6.57%) | 27.45 | 24.89 - 32.01 | 0.6654 times | Mon 31 December 2018 | 27.99 (-29.73%) | 41.45 | 27.06 - 44.17 | 0.7621 times | Wed 27 December 2017 | 39.83 (24.94%) | 32.25 | 32.08 - 44.64 | 1.2492 times | Fri 30 December 2016 | 31.88 (0%) | 31.81 | 0.00 - 36.09 | 0.9354 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korea Fund KF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 56, while middle bands are at 60 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreaFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KoreaFund in short term but the sell signal is initial and weak.
KoreaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreaFund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.43 and KoreaFund KF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 65.34 |
| 12 day DMA | 67.17 |
| 20 day DMA | 64.42 |
| 35 day DMA | 59.03 |
| 50 day DMA | 55.24 |
| 100 day DMA | 50.62 |
| 150 day DMA | 45.37 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.09 | 66.11 | 65.56 |
| 12 day EMA | 65.57 | 65.48 | 65.17 |
| 20 day EMA | 63.78 | 63.54 | 63.15 |
| 35 day EMA | 60.12 | 59.77 | 59.33 |
| 50 day EMA | 55.71 | 55.29 | 54.8 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.34 | 65.23 | 65.93 |
| 12 day SMA | 67.17 | 67.33 | 67.12 |
| 20 day SMA | 64.42 | 63.89 | 63.22 |
| 35 day SMA | 59.03 | 58.41 | 57.8 |
| 50 day SMA | 55.24 | 54.9 | 54.54 |
| 100 day SMA | 50.62 | 50.31 | 49.99 |
| 150 day SMA | 45.37 | 45.14 | 44.9 |
| 200 day SMA | 41.32 | 41.12 | 40.93 |
Videos related to: KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
