Munafa Stock Market Course + Intraday & FNO calls 
KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KF
- KF Experts view
- Tomorrow's Movement KF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaFund
Strong intraday Stock price targets for KoreaFund are 58.73 and 61.07
| Intraday Target 1 | 56.88 |
| Intraday Target 2 | 58.24 |
| Intraday Target 3 | 59.223333333333 |
| Intraday Target 4 | 60.58 |
| Intraday Target 5 | 61.56 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.59 (0.29%) | 59.21 | 57.87 - 60.21 | 0.6355 times | Thu 30 April 2026 | 59.42 (4.8%) | 57.78 | 56.86 - 59.44 | 1.6926 times | Wed 29 April 2026 | 56.70 (0.85%) | 56.60 | 56.39 - 57.30 | 1.6861 times | Tue 28 April 2026 | 56.22 (-0.51%) | 55.97 | 55.50 - 56.25 | 1.0636 times | Mon 27 April 2026 | 56.51 (1.89%) | 55.81 | 55.81 - 56.89 | 0.7263 times | Fri 24 April 2026 | 55.46 (3.12%) | 54.61 | 54.61 - 56.10 | 0.4929 times | Thu 23 April 2026 | 53.78 (-3.98%) | 55.70 | 53.40 - 55.70 | 0.642 times | Wed 22 April 2026 | 56.01 (6.02%) | 55.02 | 54.40 - 56.30 | 0.5512 times | Tue 21 April 2026 | 52.83 (-2.29%) | 54.59 | 52.83 - 54.83 | 1.096 times | Mon 20 April 2026 | 54.07 (-1.19%) | 54.49 | 52.50 - 54.49 | 1.4137 times | Fri 17 April 2026 | 54.72 (3.25%) | 54.80 | 54.00 - 55.40 | 1.0765 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 57.55 and 62.26
| Weekly Target 1 | 53.72 |
| Weekly Target 2 | 56.66 |
| Weekly Target 3 | 58.433333333333 |
| Weekly Target 4 | 61.37 |
| Weekly Target 5 | 63.14 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.59 (7.45%) | 55.81 | 55.50 - 60.21 | 0.7001 times | Fri 24 April 2026 | 55.46 (1.35%) | 54.49 | 52.50 - 56.30 | 0.5061 times | Fri 17 April 2026 | 54.72 (9.07%) | 49.12 | 49.12 - 55.40 | 1.7554 times | Fri 10 April 2026 | 50.17 (12.49%) | 45.11 | 44.21 - 50.80 | 0.7737 times | Thu 02 April 2026 | 44.60 (-0.13%) | 44.94 | 42.24 - 46.60 | 0.6853 times | Fri 27 March 2026 | 44.66 (-4.1%) | 47.87 | 44.29 - 49.77 | 0.6798 times | Fri 20 March 2026 | 46.57 (2.62%) | 46.93 | 46.17 - 49.86 | 0.7482 times | Fri 13 March 2026 | 45.38 (-6.03%) | 47.30 | 45.18 - 51.25 | 1.1006 times | Fri 06 March 2026 | 48.29 (-15.55%) | 55.68 | 46.78 - 55.68 | 2.1348 times | Fri 27 February 2026 | 57.18 (10.09%) | 51.87 | 51.40 - 60.00 | 0.916 times | Fri 20 February 2026 | 51.94 (3.88%) | 49.83 | 48.65 - 52.26 | 0.8198 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 58.73 and 61.07
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 58.24 |
| Monthly Target 3 | 59.223333333333 |
| Monthly Target 4 | 60.58 |
| Monthly Target 5 | 61.56 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.59 (0.29%) | 59.21 | 57.87 - 60.21 | 0.0318 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.6481 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 2.0846 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 1.3589 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 1.2483 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 1.2121 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 1.0419 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.6013 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.3945 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.3786 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.52 times |
Yearly price and charts KoreaFund
Strong yearly Stock price targets for KoreaFund KF are 48.53 and 71.28
| Yearly Target 1 | 29.67 |
| Yearly Target 2 | 44.63 |
| Yearly Target 3 | 52.42 |
| Yearly Target 4 | 67.38 |
| Yearly Target 5 | 75.17 |
Yearly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.59 (64.07%) | 37.46 | 37.46 - 60.21 | 0.832 times | Wed 31 December 2025 | 36.32 (96.96%) | 18.58 | 18.15 - 37.00 | 1.279 times | Tue 31 December 2024 | 18.44 (-21.2%) | 23.16 | 18.35 - 26.30 | 1.7051 times | Fri 29 December 2023 | 23.40 (12.34%) | 20.90 | 18.30 - 24.90 | 1.0866 times | Fri 30 December 2022 | 20.83 (-39.41%) | 34.42 | 19.19 - 36.99 | 1.0154 times | Fri 31 December 2021 | 34.38 (-14.8%) | 41.16 | 33.05 - 46.88 | 0.6849 times | Thu 31 December 2020 | 40.35 (35.27%) | 29.69 | 17.20 - 40.47 | 0.7146 times | Tue 31 December 2019 | 29.83 (6.57%) | 27.45 | 24.89 - 32.01 | 0.6668 times | Mon 31 December 2018 | 27.99 (-29.73%) | 41.45 | 27.06 - 44.17 | 0.7637 times | Wed 27 December 2017 | 39.83 (24.94%) | 32.25 | 32.08 - 44.64 | 1.2519 times | Fri 30 December 2016 | 31.88 (0%) | 29.30 | 0.00 - 36.09 | 1.0055 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korea Fund KF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Korea Fund KF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Korea Fund KF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.78
Tomorrow's movement Prediction of Korea Fund KF is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 86 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreaFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoreaFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoreaFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoreaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.2 and KoreaFund KF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 57.69 |
| 12 day DMA | 55.69 |
| 20 day DMA | 53.3 |
| 35 day DMA | 50.35 |
| 50 day DMA | 50.76 |
| 100 day DMA | 46.1 |
| 150 day DMA | 42.03 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.91 | 57.07 | 55.9 |
| 12 day EMA | 55.77 | 55.07 | 54.28 |
| 20 day EMA | 54.07 | 53.49 | 52.87 |
| 35 day EMA | 52.73 | 52.33 | 51.91 |
| 50 day EMA | 51.35 | 51.01 | 50.67 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.69 | 56.86 | 55.73 |
| 12 day SMA | 55.69 | 55.04 | 54.51 |
| 20 day SMA | 53.3 | 52.55 | 51.87 |
| 35 day SMA | 50.35 | 50.05 | 49.75 |
| 50 day SMA | 50.76 | 50.55 | 50.34 |
| 100 day SMA | 46.1 | 45.86 | 45.62 |
| 150 day SMA | 42.03 | 41.83 | 41.64 |
| 200 day SMA | 38.59 | 38.42 | 38.26 |
Videos related to: KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
