KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KF
- KF Experts view
- Tomorrow's Movement KF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaFund
Strong intraday Stock price targets for KoreaFund are 46.61 and 48.11
| Intraday Target 1 | 46.26 |
| Intraday Target 2 | 46.96 |
| Intraday Target 3 | 47.76 |
| Intraday Target 4 | 48.46 |
| Intraday Target 5 | 49.26 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 47.66 (0.61%) | 48.53 | 47.06 - 48.56 | 0.5318 times | Tue 24 March 2026 | 47.37 (-3.33%) | 47.14 | 46.80 - 48.08 | 0.6337 times | Mon 23 March 2026 | 49.00 (5.22%) | 47.87 | 47.40 - 49.77 | 0.8908 times | Fri 20 March 2026 | 46.57 (-5.35%) | 48.64 | 46.17 - 48.64 | 1.0209 times | Thu 19 March 2026 | 49.20 (0.2%) | 47.75 | 46.75 - 49.38 | 0.6876 times | Tue 17 March 2026 | 49.10 (1.17%) | 48.75 | 48.75 - 49.86 | 1.3383 times | Mon 16 March 2026 | 48.53 (6.94%) | 46.93 | 46.93 - 49.29 | 1.1921 times | Fri 13 March 2026 | 45.38 (-0.57%) | 46.14 | 45.18 - 47.68 | 1.1389 times | Thu 12 March 2026 | 45.64 (-6.82%) | 48.07 | 45.64 - 48.07 | 1.2719 times | Wed 11 March 2026 | 48.98 (0.27%) | 49.11 | 48.35 - 49.87 | 1.294 times | Tue 10 March 2026 | 48.85 (-1.33%) | 49.32 | 48.85 - 51.25 | 0.9794 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 45.75 and 48.72
| Weekly Target 1 | 45.11 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 48.076666666667 |
| Weekly Target 4 | 49.35 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 47.66 (2.34%) | 47.87 | 46.80 - 49.77 | 0.4443 times | Fri 20 March 2026 | 46.57 (2.62%) | 46.93 | 46.17 - 49.86 | 0.9159 times | Fri 13 March 2026 | 45.38 (-6.03%) | 47.30 | 45.18 - 51.25 | 1.3473 times | Fri 06 March 2026 | 48.29 (-15.55%) | 55.68 | 46.78 - 55.68 | 2.6132 times | Fri 27 February 2026 | 57.18 (10.09%) | 51.87 | 51.40 - 60.00 | 1.1213 times | Fri 20 February 2026 | 51.94 (3.88%) | 49.83 | 48.65 - 52.26 | 1.0035 times | Fri 13 February 2026 | 50.00 (0%) | 49.60 | 48.40 - 50.00 | 0.3294 times | Fri 13 February 2026 | 50.00 (5.06%) | 47.01 | 47.01 - 50.00 | 0.9528 times | Fri 06 February 2026 | 47.59 (2.63%) | 45.49 | 45.13 - 48.29 | 0.6071 times | Fri 30 January 2026 | 46.37 (4.91%) | 44.35 | 43.84 - 48.70 | 0.6653 times | Fri 23 January 2026 | 44.20 (6.35%) | 40.83 | 40.83 - 44.50 | 0.8924 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 41.17 and 51.67
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 49.506666666667 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 60.01 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 47.66 (-16.65%) | 55.68 | 45.18 - 55.68 | 1.8793 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 1.4178 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 1.3024 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 1.2646 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 1.087 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.6273 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.4116 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.395 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.5426 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.0725 times | Fri 30 May 2025 | 22.35 (9.24%) | 20.58 | 20.29 - 22.87 | 1.5172 times |
Yearly price and charts KoreaFund
Strong yearly Stock price targets for KoreaFund KF are 42.56 and 65.1
| Yearly Target 1 | 25.83 |
| Yearly Target 2 | 36.75 |
| Yearly Target 3 | 48.373333333333 |
| Yearly Target 4 | 59.29 |
| Yearly Target 5 | 70.91 |
Yearly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 47.66 (31.22%) | 37.46 | 37.46 - 60.00 | 0.5908 times | Wed 31 December 2025 | 36.32 (96.96%) | 18.58 | 18.15 - 37.00 | 1.3126 times | Tue 31 December 2024 | 18.44 (-21.2%) | 23.16 | 18.35 - 26.30 | 1.75 times | Fri 29 December 2023 | 23.40 (12.34%) | 20.90 | 18.30 - 24.90 | 1.1151 times | Fri 30 December 2022 | 20.83 (-39.41%) | 34.42 | 19.19 - 36.99 | 1.0421 times | Fri 31 December 2021 | 34.38 (-14.8%) | 41.16 | 33.05 - 46.88 | 0.7029 times | Thu 31 December 2020 | 40.35 (35.27%) | 29.69 | 17.20 - 40.47 | 0.7334 times | Tue 31 December 2019 | 29.83 (6.57%) | 27.45 | 24.89 - 32.01 | 0.6844 times | Mon 31 December 2018 | 27.99 (-29.73%) | 41.45 | 27.06 - 44.17 | 0.7838 times | Wed 27 December 2017 | 39.83 (24.94%) | 32.25 | 32.08 - 44.64 | 1.2848 times | Fri 30 December 2016 | 31.88 (0%) | 29.41 | 0.00 - 36.09 | 1.1871 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korea Fund KF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 47 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KoreaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoreaFund in short term but the sell signal is initial and weak.
KoreaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoreaFund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.71 and KoreaFund KF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 47.96 |
| 12 day DMA | 47.98 |
| 20 day DMA | 49.83 |
| 35 day DMA | 49.55 |
| 50 day DMA | 47.83 |
| 100 day DMA | 41.89 |
| 150 day DMA | 38.13 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.85 | 47.94 | 48.23 |
| 12 day EMA | 48.32 | 48.44 | 48.63 |
| 20 day EMA | 48.65 | 48.75 | 48.89 |
| 35 day EMA | 47.97 | 47.99 | 48.03 |
| 50 day EMA | 47.2 | 47.18 | 47.17 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.96 | 48.25 | 48.48 |
| 12 day SMA | 47.98 | 48.04 | 48.04 |
| 20 day SMA | 49.83 | 50.15 | 50.37 |
| 35 day SMA | 49.55 | 49.52 | 49.47 |
| 50 day SMA | 47.83 | 47.69 | 47.55 |
| 100 day SMA | 41.89 | 41.77 | 41.65 |
| 150 day SMA | 38.13 | 37.99 | 37.86 |
| 200 day SMA | 35.34 | 35.23 | 35.11 |


