KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KF
- KF Experts view
- Tomorrow's Movement KF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaFund
Strong intraday Stock price targets for KoreaFund are 21.18 and 21.4
Intraday Target 1 | 21.11 |
Intraday Target 2 | 21.24 |
Intraday Target 3 | 21.333333333333 |
Intraday Target 4 | 21.46 |
Intraday Target 5 | 21.55 |
Daily price and volume Korea Fund
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 21.36 (0%) | 21.43 | 21.21 - 21.43 | 0.2581 times |
Wed 19 February 2025 | 21.36 (1.57%) | 21.43 | 21.21 - 21.43 | 0.2581 times |
Tue 18 February 2025 | 21.03 (0.91%) | 21.16 | 21.03 - 21.39 | 1.358 times |
Fri 14 February 2025 | 20.84 (0.24%) | 20.91 | 20.84 - 20.95 | 0.5387 times |
Thu 13 February 2025 | 20.79 (2.36%) | 20.29 | 20.29 - 20.79 | 0.954 times |
Wed 12 February 2025 | 20.31 (0.1%) | 20.21 | 20.16 - 20.32 | 0.3255 times |
Tue 11 February 2025 | 20.29 (0.74%) | 20.48 | 20.14 - 20.48 | 3.2323 times |
Mon 10 February 2025 | 20.14 (1.41%) | 19.91 | 19.91 - 20.19 | 0.8979 times |
Fri 07 February 2025 | 19.86 (-1.19%) | 19.87 | 19.86 - 20.01 | 1.5488 times |
Thu 06 February 2025 | 20.10 (1.36%) | 20.10 | 19.90 - 20.17 | 0.6285 times |
Wed 05 February 2025 | 19.83 (0.41%) | 19.76 | 19.75 - 19.88 | 0.8305 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 21.18 and 21.4
Weekly Target 1 | 21.11 |
Weekly Target 2 | 21.24 |
Weekly Target 3 | 21.333333333333 |
Weekly Target 4 | 21.46 |
Weekly Target 5 | 21.55 |
Weekly price and volumes for Korea Fund
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 21.36 (0%) | 21.43 | 21.21 - 21.43 | 0.0623 times |
Wed 19 February 2025 | 21.36 (2.5%) | 21.16 | 21.03 - 21.43 | 0.3899 times |
Fri 14 February 2025 | 20.84 (4.93%) | 19.91 | 19.91 - 20.95 | 1.4351 times |
Fri 07 February 2025 | 19.86 (1.17%) | 19.27 | 19.22 - 20.17 | 0.9829 times |
Fri 31 January 2025 | 19.63 (-2.58%) | 19.97 | 19.62 - 20.17 | 1.0967 times |
Fri 24 January 2025 | 20.15 (1.87%) | 19.87 | 19.80 - 20.18 | 2.3639 times |
Fri 17 January 2025 | 19.78 (0%) | 19.81 | 19.78 - 19.95 | 0.2058 times |
Fri 17 January 2025 | 19.78 (1.49%) | 19.54 | 19.48 - 20.13 | 2.9299 times |
Mon 13 January 2025 | 19.49 (-0.51%) | 19.54 | 19.49 - 19.54 | 0.2545 times |
Fri 10 January 2025 | 19.59 (-1.21%) | 19.91 | 19.56 - 19.91 | 0.2789 times |
Wed 08 January 2025 | 19.83 (3.93%) | 19.58 | 19.50 - 20.13 | 2.0986 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 20.29 and 22.5
Monthly Target 1 | 18.46 |
Monthly Target 2 | 19.91 |
Monthly Target 3 | 20.67 |
Monthly Target 4 | 22.12 |
Monthly Target 5 | 22.88 |
Monthly price and volumes Korea Fund
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 21.36 (8.81%) | 19.27 | 19.22 - 21.43 | 0.3416 times |
Fri 31 January 2025 | 19.63 (6.45%) | 18.58 | 18.49 - 20.18 | 1.1549 times |
Tue 31 December 2024 | 18.44 (-10.62%) | 19.64 | 18.35 - 20.20 | 1.2288 times |
Tue 26 November 2024 | 20.63 (-3.28%) | 21.59 | 19.71 - 22.00 | 1.6415 times |
Thu 31 October 2024 | 21.33 (-6.24%) | 22.91 | 21.22 - 22.99 | 0.6696 times |
Mon 30 September 2024 | 22.75 (-9.94%) | 24.99 | 22.65 - 25.01 | 2.5129 times |
Fri 30 August 2024 | 25.26 (0.56%) | 24.99 | 22.09 - 25.76 | 0.807 times |
Wed 31 July 2024 | 25.12 (4.1%) | 24.24 | 24.09 - 26.30 | 0.8271 times |
Fri 28 June 2024 | 24.13 (3.7%) | 23.67 | 23.21 - 24.63 | 0.4431 times |
Fri 31 May 2024 | 23.27 (-1.44%) | 23.73 | 23.15 - 24.76 | 0.3737 times |
Tue 30 April 2024 | 23.61 (-7.16%) | 25.50 | 22.91 - 25.50 | 0.9625 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korea Fund KF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreaFund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KoreaFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreaFund in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and KoreaFund KF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
DMA period | DMA value |
5 day DMA | 21.08 |
12 day DMA | 20.47 |
20 day DMA | 20.2 |
35 day DMA | 19.98 |
50 day DMA | 19.8 |
100 day DMA | 20.61 |
150 day DMA | 21.82 |
200 day DMA | 22.45 |
EMA (exponential moving average) of Korea Fund KF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.06 | 20.91 | 20.69 |
12 day EMA | 20.63 | 20.5 | 20.34 |
20 day EMA | 20.37 | 20.27 | 20.15 |
35 day EMA | 20.11 | 20.04 | 19.96 |
50 day EMA | 19.91 | 19.85 | 19.79 |
SMA (simple moving average) of Korea Fund KF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.08 | 20.87 | 20.65 |
12 day SMA | 20.47 | 20.31 | 20.17 |
20 day SMA | 20.2 | 20.14 | 20.06 |
35 day SMA | 19.98 | 19.9 | 19.82 |
50 day SMA | 19.8 | 19.76 | 19.73 |
100 day SMA | 20.61 | 20.62 | 20.64 |
150 day SMA | 21.82 | 21.85 | 21.87 |
200 day SMA | 22.45 | 22.47 | 22.48 |