Munafa Stock Market Course + Intraday & FNO calls 
KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KF
- KF Experts view
- Tomorrow's Movement KF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaFund
Strong intraday Stock price targets for KoreaFund are 72.32 and 73.95
| Intraday Target 1 | 71.07 |
| Intraday Target 2 | 71.94 |
| Intraday Target 3 | 72.696666666667 |
| Intraday Target 4 | 73.57 |
| Intraday Target 5 | 74.33 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.82 (-0.12%) | 72.10 | 71.82 - 73.45 | 1.1839 times | Thu 11 June 2026 | 72.91 (10.25%) | 68.20 | 68.01 - 73.50 | 0.8478 times | Wed 10 June 2026 | 66.13 (-3.12%) | 68.25 | 65.94 - 70.10 | 0.4774 times | Tue 09 June 2026 | 68.26 (-0.71%) | 70.40 | 65.75 - 73.00 | 0.7371 times | Mon 08 June 2026 | 68.75 (4.91%) | 68.71 | 68.10 - 69.70 | 1.0732 times | Fri 05 June 2026 | 65.53 (-12.03%) | 68.97 | 65.53 - 69.83 | 1.5964 times | Thu 04 June 2026 | 74.49 (-3.45%) | 74.24 | 70.78 - 74.98 | 1.0923 times | Wed 03 June 2026 | 77.15 (-1.28%) | 77.09 | 76.52 - 78.87 | 0.6355 times | Tue 02 June 2026 | 78.15 (-0.57%) | 77.99 | 76.70 - 78.77 | 1.6193 times | Mon 01 June 2026 | 78.60 (5.22%) | 76.00 | 76.00 - 78.81 | 0.7371 times | Fri 29 May 2026 | 74.70 (-0.27%) | 75.65 | 74.35 - 75.85 | 0.6989 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 69.29 and 77.04
| Weekly Target 1 | 62.94 |
| Weekly Target 2 | 67.88 |
| Weekly Target 3 | 70.69 |
| Weekly Target 4 | 75.63 |
| Weekly Target 5 | 78.44 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.82 (11.12%) | 68.71 | 65.75 - 73.50 | 0.9333 times | Fri 05 June 2026 | 65.53 (-12.28%) | 76.00 | 65.53 - 78.87 | 1.2274 times | Fri 29 May 2026 | 74.70 (13.08%) | 70.27 | 69.90 - 75.85 | 0.6749 times | Fri 22 May 2026 | 66.06 (0.79%) | 66.90 | 60.80 - 67.50 | 0.5174 times | Fri 15 May 2026 | 65.54 (-7.27%) | 71.00 | 64.26 - 72.06 | 0.9138 times | Fri 08 May 2026 | 70.68 (18.61%) | 60.24 | 60.00 - 70.68 | 1.7931 times | Fri 01 May 2026 | 59.59 (7.45%) | 55.81 | 55.50 - 60.21 | 0.7385 times | Fri 24 April 2026 | 55.46 (1.35%) | 54.49 | 52.50 - 56.30 | 0.5339 times | Fri 17 April 2026 | 54.72 (9.07%) | 49.12 | 49.12 - 55.40 | 1.8517 times | Fri 10 April 2026 | 50.17 (12.49%) | 45.11 | 44.21 - 50.80 | 0.8161 times | Thu 02 April 2026 | 44.60 (-0.13%) | 44.94 | 42.24 - 46.60 | 0.7228 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 62.51 and 75.85
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 65.94 |
| Monthly Target 3 | 72.406666666667 |
| Monthly Target 4 | 79.28 |
| Monthly Target 5 | 85.75 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.82 (-2.52%) | 76.00 | 65.53 - 78.87 | 0.7214 times | Fri 29 May 2026 | 74.70 (25.72%) | 59.21 | 57.87 - 75.85 | 1.3289 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.4008 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.7717 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 1.0602 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 1.061 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 0.974 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 0.8855 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.4612 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.3353 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.3169 times |
Yearly price and charts KoreaFund
Strong yearly Stock price targets for KoreaFund KF are 55.14 and 96.55
| Yearly Target 1 | 21.64 |
| Yearly Target 2 | 47.23 |
| Yearly Target 3 | 63.05 |
| Yearly Target 4 | 88.64 |
| Yearly Target 5 | 104.46 |
Yearly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.82 (100.5%) | 37.46 | 37.46 - 78.87 | 1.1097 times | Wed 31 December 2025 | 36.32 (96.96%) | 18.58 | 18.15 - 37.00 | 1.224 times | Tue 31 December 2024 | 18.44 (-21.2%) | 23.16 | 18.35 - 26.30 | 1.6444 times | Fri 29 December 2023 | 23.40 (12.34%) | 20.90 | 18.30 - 24.90 | 1.0535 times | Fri 30 December 2022 | 20.83 (-39.41%) | 34.42 | 19.19 - 36.99 | 0.9696 times | Fri 31 December 2021 | 34.38 (-14.8%) | 41.16 | 33.05 - 46.88 | 0.6578 times | Thu 31 December 2020 | 40.35 (35.27%) | 29.69 | 17.20 - 40.47 | 0.7029 times | Tue 31 December 2019 | 29.83 (6.57%) | 27.45 | 24.89 - 32.01 | 0.6558 times | Mon 31 December 2018 | 27.99 (-29.73%) | 41.45 | 27.06 - 44.17 | 0.7512 times | Wed 27 December 2017 | 39.83 (24.94%) | 32.25 | 32.08 - 44.64 | 1.2313 times | Fri 30 December 2016 | 31.88 (0%) | 31.72 | 0.00 - 36.09 | 0.8545 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korea Fund KF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Korea Fund KF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.2
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 66 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KoreaFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoreaFund in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KoreaFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoreaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.32 and KoreaFund KF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 69.77 |
| 12 day DMA | 72.7 |
| 20 day DMA | 70.43 |
| 35 day DMA | 67.43 |
| 50 day DMA | 62.54 |
| 100 day DMA | 55.28 |
| 150 day DMA | 48.96 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.05 | 70.17 | 68.8 |
| 12 day EMA | 70.95 | 70.61 | 70.19 |
| 20 day EMA | 69.86 | 69.55 | 69.2 |
| 35 day EMA | 66 | 65.6 | 65.17 |
| 50 day EMA | 61.8 | 61.35 | 60.88 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.77 | 68.32 | 68.63 |
| 12 day SMA | 72.7 | 72.61 | 72.55 |
| 20 day SMA | 70.43 | 70.32 | 70.15 |
| 35 day SMA | 67.43 | 66.89 | 66.41 |
| 50 day SMA | 62.54 | 62 | 61.44 |
| 100 day SMA | 55.28 | 54.96 | 54.65 |
| 150 day SMA | 48.96 | 48.72 | 48.47 |
| 200 day SMA | 44.46 | 44.23 | 44 |
Videos related to: KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
