Munafa Stock Market Course + Intraday & FNO calls 
KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KF
- KF Experts view
- Tomorrow's Movement KF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaFund
Strong intraday Stock price targets for KoreaFund are 55.02 and 58.98
| Intraday Target 1 | 54.2 |
| Intraday Target 2 | 55.83 |
| Intraday Target 3 | 58.163333333333 |
| Intraday Target 4 | 59.79 |
| Intraday Target 5 | 62.12 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 57.45 (-3.35%) | 60.50 | 56.54 - 60.50 | 0.6769 times | Fri 24 July 2026 | 59.44 (-5.05%) | 61.80 | 59.04 - 62.00 | 1.3025 times | Thu 23 July 2026 | 62.60 (0.47%) | 61.74 | 61.70 - 64.50 | 2.1382 times | Wed 22 July 2026 | 62.31 (-2.23%) | 62.47 | 62.31 - 63.42 | 0.2848 times | Tue 21 July 2026 | 63.73 (4.46%) | 63.08 | 63.02 - 64.50 | 0.5415 times | Mon 20 July 2026 | 61.01 (0.86%) | 61.99 | 60.88 - 62.00 | 0.3735 times | Fri 17 July 2026 | 60.49 (1.22%) | 56.82 | 56.12 - 61.12 | 1.1438 times | Thu 16 July 2026 | 59.76 (-5.01%) | 60.78 | 59.65 - 61.24 | 0.8357 times | Wed 15 July 2026 | 62.91 (-3.29%) | 65.39 | 61.80 - 65.39 | 0.7563 times | Tue 14 July 2026 | 65.05 (2.85%) | 64.76 | 64.55 - 66.89 | 1.9468 times | Mon 13 July 2026 | 63.25 (-7.01%) | 64.16 | 63.01 - 64.56 | 0.5929 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 55.02 and 58.98
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 55.83 |
| Weekly Target 3 | 58.163333333333 |
| Weekly Target 4 | 59.79 |
| Weekly Target 5 | 62.12 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 57.45 (-3.35%) | 60.50 | 56.54 - 60.50 | 0.1541 times | Fri 24 July 2026 | 59.44 (-1.74%) | 61.99 | 59.04 - 64.50 | 1.0566 times | Fri 17 July 2026 | 60.49 (-11.07%) | 64.16 | 56.12 - 66.89 | 1.2012 times | Fri 10 July 2026 | 68.02 (-0.69%) | 70.95 | 66.30 - 72.39 | 0.8643 times | Thu 02 July 2026 | 68.49 (-5.53%) | 72.21 | 67.00 - 75.55 | 0.7887 times | Fri 26 June 2026 | 72.50 (-9.43%) | 80.49 | 67.00 - 81.94 | 1.3319 times | Thu 18 June 2026 | 80.05 (9.93%) | 76.00 | 73.55 - 80.27 | 0.9503 times | Fri 12 June 2026 | 72.82 (11.12%) | 68.71 | 65.75 - 73.50 | 1.2023 times | Fri 05 June 2026 | 65.53 (-12.28%) | 76.00 | 65.53 - 78.87 | 1.5811 times | Fri 29 May 2026 | 74.70 (13.08%) | 70.27 | 69.90 - 75.85 | 0.8694 times | Fri 22 May 2026 | 66.06 (0.79%) | 66.90 | 60.80 - 67.50 | 0.6665 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 48.38 and 65.19
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 62.166666666667 |
| Monthly Target 4 | 68.21 |
| Monthly Target 5 | 78.98 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 57.45 (-23.61%) | 72.93 | 56.12 - 72.93 | 0.841 times | Tue 30 June 2026 | 75.21 (0.68%) | 76.00 | 65.53 - 81.94 | 1.2515 times | Fri 29 May 2026 | 74.70 (25.72%) | 59.21 | 57.87 - 75.85 | 1.175 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.2385 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.5666 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 0.9374 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 0.9381 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 0.8612 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 0.783 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.4077 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.2965 times |
Yearly price and charts KoreaFund
Strong yearly Stock price targets for KoreaFund KF are 47.46 and 91.94
| Yearly Target 1 | 14.47 |
| Yearly Target 2 | 35.96 |
| Yearly Target 3 | 58.95 |
| Yearly Target 4 | 80.44 |
| Yearly Target 5 | 103.43 |
Yearly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 57.45 (58.18%) | 37.46 | 37.46 - 81.94 | 1.3253 times | Wed 31 December 2025 | 36.32 (96.96%) | 18.58 | 18.15 - 37.00 | 1.1943 times | Tue 31 December 2024 | 18.44 (-21.2%) | 23.16 | 18.35 - 26.30 | 1.6045 times | Fri 29 December 2023 | 23.40 (12.34%) | 20.90 | 18.30 - 24.90 | 1.0279 times | Fri 30 December 2022 | 20.83 (-39.41%) | 34.42 | 19.19 - 36.99 | 0.946 times | Fri 31 December 2021 | 34.38 (-14.8%) | 41.16 | 33.05 - 46.88 | 0.6418 times | Thu 31 December 2020 | 40.35 (35.27%) | 29.69 | 17.20 - 40.47 | 0.6858 times | Tue 31 December 2019 | 29.83 (6.57%) | 27.45 | 24.89 - 32.01 | 0.6399 times | Mon 31 December 2018 | 27.99 (-29.73%) | 41.45 | 27.06 - 44.17 | 0.7329 times | Wed 27 December 2017 | 39.83 (24.94%) | 32.25 | 32.08 - 44.64 | 1.2014 times | Fri 30 December 2016 | 31.88 (0%) | 30.33 | 0.00 - 36.09 | 0.7392 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korea Fund KF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Korea Fund KF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 56, while middle bands are at 61 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreaFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KoreaFund in short term and the sell signal is strong.
KoreaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreaFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoreaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.86 and KoreaFund KF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 61.11 |
| 12 day DMA | 62.17 |
| 20 day DMA | 65.52 |
| 35 day DMA | 68.63 |
| 50 day DMA | 69.34 |
| 100 day DMA | 61.09 |
| 150 day DMA | 55.41 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.14 | 61.49 | 62.52 |
| 12 day EMA | 62.47 | 63.38 | 64.1 |
| 20 day EMA | 64.51 | 65.25 | 65.86 |
| 35 day EMA | 66.46 | 66.99 | 67.43 |
| 50 day EMA | 68.43 | 68.88 | 69.27 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.11 | 61.82 | 62.03 |
| 12 day SMA | 62.17 | 63.14 | 63.94 |
| 20 day SMA | 65.52 | 66.28 | 67.05 |
| 35 day SMA | 68.63 | 69.12 | 69.62 |
| 50 day SMA | 69.34 | 69.58 | 69.71 |
| 100 day SMA | 61.09 | 61.07 | 61.04 |
| 150 day SMA | 55.41 | 55.27 | 55.1 |
| 200 day SMA | 50.16 | 50.03 | 49.89 |
Videos related to: KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
