KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KF
- KF Experts view
- Tomorrow's Movement KF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaFund
Strong intraday Stock price targets for KoreaFund are 48.2 and 50.57
| Intraday Target 1 | 46.35 |
| Intraday Target 2 | 47.68 |
| Intraday Target 3 | 48.723333333333 |
| Intraday Target 4 | 50.05 |
| Intraday Target 5 | 51.09 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.00 (5.22%) | 47.87 | 47.40 - 49.77 | 0.7838 times | Fri 20 March 2026 | 46.57 (-5.35%) | 48.64 | 46.17 - 48.64 | 0.8983 times | Thu 19 March 2026 | 49.20 (0.2%) | 47.75 | 46.75 - 49.38 | 0.605 times | Tue 17 March 2026 | 49.10 (1.17%) | 48.75 | 48.75 - 49.86 | 1.1776 times | Mon 16 March 2026 | 48.53 (6.94%) | 46.93 | 46.93 - 49.29 | 1.0489 times | Fri 13 March 2026 | 45.38 (-0.57%) | 46.14 | 45.18 - 47.68 | 1.0021 times | Thu 12 March 2026 | 45.64 (-6.82%) | 48.07 | 45.64 - 48.07 | 1.1191 times | Wed 11 March 2026 | 48.98 (0.27%) | 49.11 | 48.35 - 49.87 | 1.1386 times | Tue 10 March 2026 | 48.85 (-1.33%) | 49.32 | 48.85 - 51.25 | 0.8618 times | Mon 09 March 2026 | 49.51 (2.53%) | 47.30 | 45.84 - 49.88 | 1.3648 times | Fri 06 March 2026 | 48.29 (1.73%) | 47.21 | 46.93 - 49.06 | 0.7721 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 48.2 and 50.57
| Weekly Target 1 | 46.35 |
| Weekly Target 2 | 47.68 |
| Weekly Target 3 | 48.723333333333 |
| Weekly Target 4 | 50.05 |
| Weekly Target 5 | 51.09 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.00 (5.22%) | 47.87 | 47.40 - 49.77 | 0.1974 times | Fri 20 March 2026 | 46.57 (2.62%) | 46.93 | 46.17 - 49.86 | 0.9396 times | Fri 13 March 2026 | 45.38 (-6.03%) | 47.30 | 45.18 - 51.25 | 1.3821 times | Fri 06 March 2026 | 48.29 (-15.55%) | 55.68 | 46.78 - 55.68 | 2.6807 times | Fri 27 February 2026 | 57.18 (10.09%) | 51.87 | 51.40 - 60.00 | 1.1503 times | Fri 20 February 2026 | 51.94 (3.88%) | 49.83 | 48.65 - 52.26 | 1.0294 times | Fri 13 February 2026 | 50.00 (0%) | 49.60 | 48.40 - 50.00 | 0.3379 times | Fri 13 February 2026 | 50.00 (5.06%) | 47.01 | 47.01 - 50.00 | 0.9774 times | Fri 06 February 2026 | 47.59 (2.63%) | 45.49 | 45.13 - 48.29 | 0.6228 times | Fri 30 January 2026 | 46.37 (4.91%) | 44.35 | 43.84 - 48.70 | 0.6825 times | Fri 23 January 2026 | 44.20 (6.35%) | 40.83 | 40.83 - 44.50 | 0.9155 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 41.84 and 52.34
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 49.953333333333 |
| Monthly Target 4 | 54.73 |
| Monthly Target 5 | 60.45 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.00 (-14.31%) | 55.68 | 45.18 - 55.68 | 1.8064 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 1.4305 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 1.3141 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 1.2759 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 1.0968 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.6329 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.4153 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.3986 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.5474 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.0821 times | Fri 30 May 2025 | 22.35 (9.24%) | 20.58 | 20.29 - 22.87 | 1.5308 times |
Yearly price and charts KoreaFund
Strong yearly Stock price targets for KoreaFund KF are 43.23 and 65.77
| Yearly Target 1 | 26.28 |
| Yearly Target 2 | 37.64 |
| Yearly Target 3 | 48.82 |
| Yearly Target 4 | 60.18 |
| Yearly Target 5 | 71.36 |
Yearly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.00 (34.91%) | 37.46 | 37.46 - 60.00 | 0.58 times | Wed 31 December 2025 | 36.32 (96.96%) | 18.58 | 18.15 - 37.00 | 1.3141 times | Tue 31 December 2024 | 18.44 (-21.2%) | 23.16 | 18.35 - 26.30 | 1.752 times | Fri 29 December 2023 | 23.40 (12.34%) | 20.90 | 18.30 - 24.90 | 1.1164 times | Fri 30 December 2022 | 20.83 (-39.41%) | 34.42 | 19.19 - 36.99 | 1.0433 times | Fri 31 December 2021 | 34.38 (-14.8%) | 41.16 | 33.05 - 46.88 | 0.7037 times | Thu 31 December 2020 | 40.35 (35.27%) | 29.69 | 17.20 - 40.47 | 0.7343 times | Tue 31 December 2019 | 29.83 (6.57%) | 27.45 | 24.89 - 32.01 | 0.6852 times | Mon 31 December 2018 | 27.99 (-29.73%) | 41.45 | 27.06 - 44.17 | 0.7847 times | Wed 27 December 2017 | 39.83 (24.94%) | 32.25 | 32.08 - 44.64 | 1.2863 times | Fri 30 December 2016 | 31.88 (0%) | 29.41 | 0.00 - 36.09 | 1.1885 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korea Fund KF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Korea Fund KF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Korea Fund KF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Korea Fund KF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.22
Munafa value: 85 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 47 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KoreaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoreaFund in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoreaFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.07 and KoreaFund KF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 48.48 |
| 12 day DMA | 48.04 |
| 20 day DMA | 50.37 |
| 35 day DMA | 49.47 |
| 50 day DMA | 47.55 |
| 100 day DMA | 41.65 |
| 150 day DMA | 37.86 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.23 | 47.84 | 48.48 |
| 12 day EMA | 48.63 | 48.56 | 48.92 |
| 20 day EMA | 48.89 | 48.88 | 49.12 |
| 35 day EMA | 48.05 | 47.99 | 48.07 |
| 50 day EMA | 46.95 | 46.87 | 46.88 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.48 | 47.76 | 47.57 |
| 12 day SMA | 48.04 | 48.15 | 48.4 |
| 20 day SMA | 50.37 | 50.51 | 50.67 |
| 35 day SMA | 49.47 | 49.39 | 49.38 |
| 50 day SMA | 47.55 | 47.36 | 47.23 |
| 100 day SMA | 41.65 | 41.52 | 41.4 |
| 150 day SMA | 37.86 | 37.72 | 37.59 |
| 200 day SMA | 35.11 | 34.98 | 34.86 |


