KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KF
- KF Experts view
- Tomorrow's Movement KF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaFund
Strong intraday Stock price targets for KoreaFund are 19.51 and 19.75
Intraday Target 1 | 19.46 |
Intraday Target 2 | 19.55 |
Intraday Target 3 | 19.703333333333 |
Intraday Target 4 | 19.79 |
Intraday Target 5 | 19.94 |
Daily price and volume Korea Fund
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 19.63 (-1.31%) | 19.85 | 19.62 - 19.86 | 1.3442 times |
Thu 30 January 2025 | 19.89 (0.76%) | 20.04 | 19.89 - 20.05 | 0.096 times |
Wed 29 January 2025 | 19.74 (0.15%) | 19.79 | 19.72 - 20.06 | 0.2954 times |
Tue 28 January 2025 | 19.71 (-0.1%) | 19.79 | 19.71 - 20.17 | 0.5835 times |
Mon 27 January 2025 | 19.73 (-2.08%) | 19.97 | 19.72 - 19.97 | 0.6721 times |
Fri 24 January 2025 | 20.15 (0.5%) | 20.02 | 20.02 - 20.18 | 0.5391 times |
Thu 23 January 2025 | 20.05 (-0.1%) | 20.06 | 19.85 - 20.08 | 0.5687 times |
Wed 22 January 2025 | 20.07 (1.06%) | 20.01 | 20.01 - 20.13 | 2.164 times |
Tue 21 January 2025 | 19.86 (0.4%) | 19.87 | 19.80 - 19.94 | 3.1758 times |
Fri 17 January 2025 | 19.78 (0%) | 19.81 | 19.78 - 19.95 | 0.5613 times |
Fri 17 January 2025 | 19.78 (0%) | 19.81 | 19.78 - 19.95 | 0.5613 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 19.35 and 19.9
Weekly Target 1 | 19.26 |
Weekly Target 2 | 19.44 |
Weekly Target 3 | 19.806666666667 |
Weekly Target 4 | 19.99 |
Weekly Target 5 | 20.36 |
Weekly price and volumes for Korea Fund
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 19.63 (-2.58%) | 19.97 | 19.62 - 20.17 | 0.7536 times |
Fri 24 January 2025 | 20.15 (1.87%) | 19.87 | 19.80 - 20.18 | 1.6245 times |
Fri 17 January 2025 | 19.78 (0%) | 19.81 | 19.78 - 19.95 | 0.1414 times |
Fri 17 January 2025 | 19.78 (1.49%) | 19.54 | 19.48 - 20.13 | 2.0134 times |
Mon 13 January 2025 | 19.49 (-0.51%) | 19.54 | 19.49 - 19.54 | 0.1749 times |
Fri 10 January 2025 | 19.59 (-1.21%) | 19.91 | 19.56 - 19.91 | 0.1917 times |
Wed 08 January 2025 | 19.83 (3.93%) | 19.58 | 19.50 - 20.13 | 1.4421 times |
Fri 03 January 2025 | 19.08 (1.87%) | 18.56 | 18.43 - 19.25 | 1.0292 times |
Fri 27 December 2024 | 18.73 (-3.45%) | 19.39 | 18.35 - 19.62 | 1.3129 times |
Fri 20 December 2024 | 19.40 (-3.48%) | 20.05 | 19.33 - 20.09 | 1.3164 times |
Fri 13 December 2024 | 20.10 (0.55%) | 19.48 | 19.11 - 20.20 | 2.1415 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 19.06 and 20.75
Monthly Target 1 | 17.74 |
Monthly Target 2 | 18.69 |
Monthly Target 3 | 19.433333333333 |
Monthly Target 4 | 20.38 |
Monthly Target 5 | 21.12 |
Monthly price and volumes Korea Fund
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 19.63 (6.45%) | 18.58 | 18.49 - 20.18 | 1.0874 times |
Tue 31 December 2024 | 18.44 (-10.62%) | 19.64 | 18.35 - 20.20 | 1.1569 times |
Tue 26 November 2024 | 20.63 (-3.28%) | 21.59 | 19.71 - 22.00 | 1.5455 times |
Thu 31 October 2024 | 21.33 (-6.24%) | 22.91 | 21.22 - 22.99 | 0.6305 times |
Mon 30 September 2024 | 22.75 (-9.94%) | 24.99 | 22.65 - 25.01 | 2.366 times |
Fri 30 August 2024 | 25.26 (0.56%) | 24.99 | 22.09 - 25.76 | 0.7598 times |
Wed 31 July 2024 | 25.12 (4.1%) | 24.24 | 24.09 - 26.30 | 0.7787 times |
Fri 28 June 2024 | 24.13 (3.7%) | 23.67 | 23.21 - 24.63 | 0.4172 times |
Fri 31 May 2024 | 23.27 (-1.44%) | 23.73 | 23.15 - 24.76 | 0.3518 times |
Tue 30 April 2024 | 23.61 (-7.16%) | 25.50 | 22.91 - 25.50 | 0.9062 times |
Thu 28 March 2024 | 25.43 (6.31%) | 23.99 | 23.98 - 25.56 | 1.4068 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korea Fund KF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Korea Fund KF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.98
Munafa value: 40 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KoreaFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KoreaFund in short term but the buy signal is initial and weak.
KoreaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreaFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoreaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and KoreaFund KF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
DMA period | DMA value |
5 day DMA | 19.74 |
12 day DMA | 19.85 |
20 day DMA | 19.78 |
35 day DMA | 19.57 |
50 day DMA | 19.7 |
100 day DMA | 20.99 |
150 day DMA | 22.28 |
200 day DMA | 22.67 |
EMA (exponential moving average) of Korea Fund KF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.77 | 19.84 | 19.81 |
12 day EMA | 19.78 | 19.81 | 19.79 |
20 day EMA | 19.74 | 19.75 | 19.73 |
35 day EMA | 19.77 | 19.78 | 19.77 |
50 day EMA | 19.73 | 19.73 | 19.72 |
SMA (simple moving average) of Korea Fund KF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.74 | 19.84 | 19.88 |
12 day SMA | 19.85 | 19.86 | 19.85 |
20 day SMA | 19.78 | 19.78 | 19.73 |
35 day SMA | 19.57 | 19.58 | 19.58 |
50 day SMA | 19.7 | 19.7 | 19.7 |
100 day SMA | 20.99 | 21.03 | 21.07 |
150 day SMA | 22.28 | 22.31 | 22.33 |
200 day SMA | 22.67 | 22.69 | 22.71 |