Munafa Stock Market Course + Intraday & FNO calls 
KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KF
- KF Experts view
- Tomorrow's Movement KF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaFund
Strong intraday Stock price targets for KoreaFund are 55 and 58.94
| Intraday Target 1 | 51.72 |
| Intraday Target 2 | 54.33 |
| Intraday Target 3 | 55.66 |
| Intraday Target 4 | 58.27 |
| Intraday Target 5 | 59.6 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.94 (9.75%) | 53.05 | 53.05 - 56.99 | 1.1579 times | Wed 29 July 2026 | 51.88 (-4.37%) | 53.16 | 50.45 - 53.75 | 3.2993 times | Tue 28 July 2026 | 54.25 (-5.57%) | 54.00 | 53.99 - 55.00 | 0.9901 times | Mon 27 July 2026 | 57.45 (-3.35%) | 60.50 | 56.54 - 60.50 | 0.477 times | Fri 24 July 2026 | 59.44 (-5.05%) | 61.80 | 59.04 - 62.00 | 0.9178 times | Thu 23 July 2026 | 62.60 (0.47%) | 61.74 | 61.70 - 64.50 | 1.5066 times | Wed 22 July 2026 | 62.31 (-2.23%) | 62.47 | 62.31 - 63.42 | 0.2007 times | Tue 21 July 2026 | 63.73 (4.46%) | 63.08 | 63.02 - 64.50 | 0.3816 times | Mon 20 July 2026 | 61.01 (0.86%) | 61.99 | 60.88 - 62.00 | 0.2632 times | Fri 17 July 2026 | 60.49 (1.22%) | 56.82 | 56.12 - 61.12 | 0.8059 times | Thu 16 July 2026 | 59.76 (-5.01%) | 60.78 | 59.65 - 61.24 | 0.5888 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 48.67 and 58.72
| Weekly Target 1 | 45.91 |
| Weekly Target 2 | 51.43 |
| Weekly Target 3 | 55.963333333333 |
| Weekly Target 4 | 61.48 |
| Weekly Target 5 | 66.01 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.94 (-4.21%) | 60.50 | 50.45 - 60.50 | 1.6279 times | Fri 24 July 2026 | 59.44 (-1.74%) | 61.99 | 59.04 - 64.50 | 0.8985 times | Fri 17 July 2026 | 60.49 (-11.07%) | 64.16 | 56.12 - 66.89 | 1.0214 times | Fri 10 July 2026 | 68.02 (-0.69%) | 70.95 | 66.30 - 72.39 | 0.7349 times | Thu 02 July 2026 | 68.49 (-5.53%) | 72.21 | 67.00 - 75.55 | 0.6707 times | Fri 26 June 2026 | 72.50 (-9.43%) | 80.49 | 67.00 - 81.94 | 1.1326 times | Thu 18 June 2026 | 80.05 (9.93%) | 76.00 | 73.55 - 80.27 | 0.8081 times | Fri 12 June 2026 | 72.82 (11.12%) | 68.71 | 65.75 - 73.50 | 1.0223 times | Fri 05 June 2026 | 65.53 (-12.28%) | 76.00 | 65.53 - 78.87 | 1.3444 times | Fri 29 May 2026 | 74.70 (13.08%) | 70.27 | 69.90 - 75.85 | 0.7393 times | Fri 22 May 2026 | 66.06 (0.79%) | 66.90 | 60.80 - 67.50 | 0.5667 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 42.46 and 64.94
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 60.106666666667 |
| Monthly Target 4 | 69.76 |
| Monthly Target 5 | 82.59 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.94 (-24.29%) | 72.93 | 50.45 - 72.93 | 1.1961 times | Tue 30 June 2026 | 75.21 (0.68%) | 76.00 | 65.53 - 81.94 | 1.203 times | Fri 29 May 2026 | 74.70 (25.72%) | 59.21 | 57.87 - 75.85 | 1.1294 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.1905 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.5058 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 0.9011 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 0.9017 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 0.8278 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 0.7526 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.3919 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.285 times |
Yearly price and charts KoreaFund
Strong yearly Stock price targets for KoreaFund KF are 47.2 and 91.68
| Yearly Target 1 | 14.3 |
| Yearly Target 2 | 35.62 |
| Yearly Target 3 | 58.78 |
| Yearly Target 4 | 80.1 |
| Yearly Target 5 | 103.26 |
Yearly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.94 (56.77%) | 37.46 | 37.46 - 81.94 | 1.3833 times | Wed 31 December 2025 | 36.32 (96.96%) | 18.58 | 18.15 - 37.00 | 1.1863 times | Tue 31 December 2024 | 18.44 (-21.2%) | 23.16 | 18.35 - 26.30 | 1.5938 times | Fri 29 December 2023 | 23.40 (12.34%) | 20.90 | 18.30 - 24.90 | 1.021 times | Fri 30 December 2022 | 20.83 (-39.41%) | 34.42 | 19.19 - 36.99 | 0.9397 times | Fri 31 December 2021 | 34.38 (-14.8%) | 41.16 | 33.05 - 46.88 | 0.6375 times | Thu 31 December 2020 | 40.35 (35.27%) | 29.69 | 17.20 - 40.47 | 0.6812 times | Tue 31 December 2019 | 29.83 (6.57%) | 27.45 | 24.89 - 32.01 | 0.6357 times | Mon 31 December 2018 | 27.99 (-29.73%) | 41.45 | 27.06 - 44.17 | 0.728 times | Wed 27 December 2017 | 39.83 (24.94%) | 32.25 | 32.08 - 44.64 | 1.1934 times | Fri 30 December 2016 | 31.88 (0%) | 30.87 | 0.00 - 36.09 | 0.7247 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korea Fund KF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Korea Fund KF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Korea Fund KF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 53, while middle bands are at 58 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreaFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KoreaFund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoreaFund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoreaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.87 and KoreaFund KF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 55.99 |
| 12 day DMA | 59.4 |
| 20 day DMA | 62.77 |
| 35 day DMA | 67.5 |
| 50 day DMA | 68.58 |
| 100 day DMA | 61.25 |
| 150 day DMA | 55.81 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.37 | 56.08 | 58.18 |
| 12 day EMA | 59.34 | 59.78 | 61.21 |
| 20 day EMA | 61.92 | 62.44 | 63.55 |
| 35 day EMA | 64.57 | 65.02 | 65.79 |
| 50 day EMA | 67.22 | 67.64 | 68.28 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.99 | 57.12 | 59.21 |
| 12 day SMA | 59.4 | 60.07 | 61.02 |
| 20 day SMA | 62.77 | 63.43 | 64.59 |
| 35 day SMA | 67.5 | 67.83 | 68.31 |
| 50 day SMA | 68.58 | 68.74 | 69.01 |
| 100 day SMA | 61.25 | 61.15 | 61.14 |
| 150 day SMA | 55.81 | 55.66 | 55.55 |
| 200 day SMA | 50.5 | 50.37 | 50.27 |
Videos related to: KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
