Munafa Stock Market Course + Intraday & FNO calls 
KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KF
- KF Experts view
- Tomorrow's Movement KF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaFund
Strong intraday Stock price targets for KoreaFund are 35.39 and 35.99
| Intraday Target 1 | 34.92 |
| Intraday Target 2 | 35.26 |
| Intraday Target 3 | 35.516666666667 |
| Intraday Target 4 | 35.86 |
| Intraday Target 5 | 36.12 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.61 (0.74%) | 35.32 | 35.17 - 35.77 | 0.565 times | Thu 18 December 2025 | 35.35 (3.12%) | 34.81 | 34.81 - 35.89 | 1.11 times | Wed 17 December 2025 | 34.28 (-0.26%) | 34.65 | 34.20 - 34.89 | 1.03 times | Tue 16 December 2025 | 34.37 (-2.83%) | 34.81 | 34.03 - 34.94 | 0.845 times | Mon 15 December 2025 | 35.37 (0.77%) | 35.56 | 35.33 - 35.73 | 1.325 times | Fri 12 December 2025 | 35.10 (-2.31%) | 36.09 | 35.10 - 36.09 | 0.41 times | Thu 11 December 2025 | 35.93 (-1.24%) | 35.51 | 35.51 - 35.99 | 1.105 times | Wed 10 December 2025 | 36.38 (0.89%) | 36.10 | 36.00 - 36.38 | 1.18 times | Tue 09 December 2025 | 36.06 (-0.08%) | 35.91 | 35.90 - 36.15 | 1.815 times | Mon 08 December 2025 | 36.09 (0.81%) | 36.24 | 35.85 - 36.38 | 0.615 times | Fri 05 December 2025 | 35.80 (1.42%) | 35.76 | 35.69 - 36.16 | 1.43 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 34.82 and 36.68
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 35.176666666667 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 37.04 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.61 (1.45%) | 35.56 | 34.03 - 35.89 | 1.4279 times | Fri 12 December 2025 | 35.10 (-1.96%) | 36.24 | 35.10 - 36.38 | 1.5012 times | Fri 05 December 2025 | 35.80 (3.65%) | 34.50 | 34.50 - 36.16 | 0.8743 times | Fri 28 November 2025 | 34.54 (2.71%) | 33.63 | 33.09 - 34.65 | 1.0457 times | Fri 21 November 2025 | 33.63 (-4.54%) | 34.81 | 32.91 - 36.37 | 1.2068 times | Fri 14 November 2025 | 35.23 (2.32%) | 35.31 | 34.75 - 36.70 | 1.5275 times | Fri 07 November 2025 | 34.43 (-4.84%) | 36.35 | 32.01 - 36.85 | 0.9271 times | Fri 31 October 2025 | 36.18 (0%) | 36.01 | 36.00 - 36.62 | 0.2651 times | Fri 31 October 2025 | 36.18 (5.33%) | 35.01 | 34.71 - 36.62 | 0.7425 times | Fri 24 October 2025 | 34.35 (4.09%) | 33.53 | 33.22 - 34.40 | 0.4818 times | Fri 17 October 2025 | 33.00 (4.76%) | 31.58 | 30.99 - 33.35 | 0.6576 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 34.82 and 37.17
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 35.34 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 37.69 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.61 (3.1%) | 34.50 | 34.03 - 36.38 | 1.082 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 1.339 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.7727 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.507 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.4866 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.6683 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.3211 times | Fri 30 May 2025 | 22.35 (9.24%) | 20.58 | 20.29 - 22.87 | 1.869 times | Wed 30 April 2025 | 20.46 (2.51%) | 19.97 | 18.15 - 20.62 | 1.1211 times | Mon 31 March 2025 | 19.96 (-2.11%) | 20.37 | 19.76 - 21.48 | 0.833 times | Fri 28 February 2025 | 20.39 (3.87%) | 19.27 | 19.22 - 21.49 | 0.6587 times |
Yearly price and charts KoreaFund
Strong yearly Stock price targets for KoreaFund KF are 26.88 and 45.58
| Yearly Target 1 | 11.5 |
| Yearly Target 2 | 23.56 |
| Yearly Target 3 | 30.203333333333 |
| Yearly Target 4 | 42.26 |
| Yearly Target 5 | 48.9 |
Yearly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.61 (93.11%) | 18.58 | 18.15 - 36.85 | 1.1895 times | Tue 31 December 2024 | 18.44 (-21.2%) | 23.16 | 18.35 - 26.30 | 1.6482 times | Fri 29 December 2023 | 23.40 (12.34%) | 20.90 | 18.30 - 24.90 | 1.0502 times | Fri 30 December 2022 | 20.83 (-39.41%) | 34.42 | 19.19 - 36.99 | 0.9815 times | Fri 31 December 2021 | 34.38 (-14.8%) | 41.16 | 33.05 - 46.88 | 0.662 times | Thu 31 December 2020 | 40.35 (35.27%) | 29.69 | 17.20 - 40.47 | 0.6907 times | Tue 31 December 2019 | 29.83 (6.57%) | 27.45 | 24.89 - 32.01 | 0.6446 times | Mon 31 December 2018 | 27.99 (-29.73%) | 41.45 | 27.06 - 44.17 | 0.7382 times | Wed 27 December 2017 | 39.83 (24.94%) | 32.25 | 32.08 - 44.64 | 1.2101 times | Fri 30 December 2016 | 31.88 (0.09%) | 31.01 | 0.00 - 36.09 | 1.185 times | Thu 31 December 2015 | 31.85 (0%) | 38.91 | 31.68 - 39.49 | 0.2642 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korea Fund KF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KoreaFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KoreaFund in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoreaFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoreaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.52 and KoreaFund KF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 35.47 |
| 20 day DMA | 35.03 |
| 35 day DMA | 35.19 |
| 50 day DMA | 34.72 |
| 100 day DMA | 31.86 |
| 150 day DMA | 29.74 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.22 | 35.03 | 34.87 |
| 12 day EMA | 35.23 | 35.16 | 35.13 |
| 20 day EMA | 35.15 | 35.1 | 35.07 |
| 35 day EMA | 34.85 | 34.8 | 34.77 |
| 50 day EMA | 34.53 | 34.49 | 34.45 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 34.89 | 35.01 |
| 12 day SMA | 35.47 | 35.47 | 35.47 |
| 20 day SMA | 35.03 | 34.93 | 34.88 |
| 35 day SMA | 35.19 | 35.19 | 35.22 |
| 50 day SMA | 34.72 | 34.64 | 34.57 |
| 100 day SMA | 31.86 | 31.78 | 31.71 |
| 150 day SMA | 29.74 | 29.65 | 29.56 |
| 200 day SMA | 27.42 | 27.34 | 27.27 |
Videos related to: KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
