Munafa Stock Market Course + Intraday & FNO calls 
KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KF
- KF Experts view
- Tomorrow's Movement KF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaFund
Strong intraday Stock price targets for KoreaFund are 65.41 and 70.08
| Intraday Target 1 | 64.38 |
| Intraday Target 2 | 66.44 |
| Intraday Target 3 | 69.053333333333 |
| Intraday Target 4 | 71.11 |
| Intraday Target 5 | 73.72 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.49 (-2.44%) | 70.31 | 67.00 - 71.67 | 0.9485 times | Wed 01 July 2026 | 70.20 (-6.66%) | 72.93 | 70.20 - 72.93 | 0.7387 times | Tue 30 June 2026 | 75.21 (3.3%) | 73.00 | 73.00 - 75.55 | 0.6749 times | Mon 29 June 2026 | 72.81 (0.43%) | 72.21 | 70.78 - 72.81 | 1.0214 times | Fri 26 June 2026 | 72.50 (-3.29%) | 71.50 | 70.53 - 73.85 | 0.8345 times | Thu 25 June 2026 | 74.97 (4.33%) | 77.26 | 73.02 - 77.26 | 0.912 times | Wed 24 June 2026 | 71.86 (1.76%) | 72.07 | 71.02 - 74.37 | 1.2358 times | Tue 23 June 2026 | 70.62 (-11.46%) | 70.00 | 67.00 - 72.74 | 1.7921 times | Mon 22 June 2026 | 79.76 (-0.36%) | 80.49 | 79.04 - 81.94 | 0.9394 times | Thu 18 June 2026 | 80.05 (6.8%) | 77.71 | 77.66 - 80.27 | 0.9029 times | Wed 17 June 2026 | 74.95 (-0.01%) | 75.71 | 74.64 - 77.15 | 1.6826 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 63.47 and 72.02
| Weekly Target 1 | 61.8 |
| Weekly Target 2 | 65.14 |
| Weekly Target 3 | 70.346666666667 |
| Weekly Target 4 | 73.69 |
| Weekly Target 5 | 78.9 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.49 (-5.53%) | 72.21 | 67.00 - 75.55 | 0.6668 times | Fri 26 June 2026 | 72.50 (-9.43%) | 80.49 | 67.00 - 81.94 | 1.126 times | Thu 18 June 2026 | 80.05 (9.93%) | 76.00 | 73.55 - 80.27 | 0.8034 times | Fri 12 June 2026 | 72.82 (11.12%) | 68.71 | 65.75 - 73.50 | 1.0164 times | Fri 05 June 2026 | 65.53 (-12.28%) | 76.00 | 65.53 - 78.87 | 1.3367 times | Fri 29 May 2026 | 74.70 (13.08%) | 70.27 | 69.90 - 75.85 | 0.735 times | Fri 22 May 2026 | 66.06 (0.79%) | 66.90 | 60.80 - 67.50 | 0.5635 times | Fri 15 May 2026 | 65.54 (-7.27%) | 71.00 | 64.26 - 72.06 | 0.9952 times | Fri 08 May 2026 | 70.68 (18.61%) | 60.24 | 60.00 - 70.68 | 1.9528 times | Fri 01 May 2026 | 59.59 (7.45%) | 55.81 | 55.50 - 60.21 | 0.8043 times | Fri 24 April 2026 | 55.46 (1.35%) | 54.49 | 52.50 - 56.30 | 0.5814 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 64.78 and 70.71
| Monthly Target 1 | 63.54 |
| Monthly Target 2 | 66.02 |
| Monthly Target 3 | 69.473333333333 |
| Monthly Target 4 | 71.95 |
| Monthly Target 5 | 75.4 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.49 (-8.93%) | 72.93 | 67.00 - 72.93 | 0.0975 times | Tue 30 June 2026 | 75.21 (0.68%) | 76.00 | 65.53 - 81.94 | 1.3531 times | Fri 29 May 2026 | 74.70 (25.72%) | 59.21 | 57.87 - 75.85 | 1.2704 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.3391 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.6937 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 1.0135 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 1.0143 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 0.9311 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 0.8465 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.4408 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.3205 times |
Yearly price and charts KoreaFund
Strong yearly Stock price targets for KoreaFund KF are 52.98 and 97.46
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 43.32 |
| Yearly Target 3 | 62.63 |
| Yearly Target 4 | 87.8 |
| Yearly Target 5 | 107.11 |
Yearly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.49 (88.57%) | 37.46 | 37.46 - 81.94 | 1.2153 times | Wed 31 December 2025 | 36.32 (96.96%) | 18.58 | 18.15 - 37.00 | 1.2094 times | Tue 31 December 2024 | 18.44 (-21.2%) | 23.16 | 18.35 - 26.30 | 1.6249 times | Fri 29 December 2023 | 23.40 (12.34%) | 20.90 | 18.30 - 24.90 | 1.0409 times | Fri 30 December 2022 | 20.83 (-39.41%) | 34.42 | 19.19 - 36.99 | 0.958 times | Fri 31 December 2021 | 34.38 (-14.8%) | 41.16 | 33.05 - 46.88 | 0.6499 times | Thu 31 December 2020 | 40.35 (35.27%) | 29.69 | 17.20 - 40.47 | 0.6945 times | Tue 31 December 2019 | 29.83 (6.57%) | 27.45 | 24.89 - 32.01 | 0.6481 times | Mon 31 December 2018 | 27.99 (-29.73%) | 41.45 | 27.06 - 44.17 | 0.7422 times | Wed 27 December 2017 | 39.83 (24.94%) | 32.25 | 32.08 - 44.64 | 1.2167 times | Fri 30 December 2016 | 31.88 (0%) | 32.63 | 0.00 - 36.09 | 0.7997 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korea Fund KF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KoreaFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KoreaFund in short term but the sell signal is initial and weak.
KoreaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreaFund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.34 and KoreaFund KF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 71.84 |
| 12 day DMA | 73.87 |
| 20 day DMA | 72.64 |
| 35 day DMA | 71.79 |
| 50 day DMA | 68.68 |
| 100 day DMA | 59.06 |
| 150 day DMA | 52.33 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.33 | 72.75 | 74.02 |
| 12 day EMA | 72.56 | 73.3 | 73.86 |
| 20 day EMA | 72.33 | 72.73 | 73 |
| 35 day EMA | 70.07 | 70.16 | 70.16 |
| 50 day EMA | 67.71 | 67.68 | 67.58 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.84 | 73.14 | 73.47 |
| 12 day SMA | 73.87 | 74.62 | 74.84 |
| 20 day SMA | 72.64 | 73.07 | 73.47 |
| 35 day SMA | 71.79 | 71.72 | 71.76 |
| 50 day SMA | 68.68 | 68.36 | 68.04 |
| 100 day SMA | 59.06 | 58.84 | 58.6 |
| 150 day SMA | 52.33 | 52.1 | 51.86 |
| 200 day SMA | 47.48 | 47.28 | 47.07 |
Videos related to: KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
