Munafa Stock Market Course + Intraday & FNO calls 
KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KF
- KF Experts view
- Tomorrow's Movement KF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaFund
Strong intraday Stock price targets for KoreaFund are 49.2 and 50.8
| Intraday Target 1 | 47.87 |
| Intraday Target 2 | 48.93 |
| Intraday Target 3 | 49.466666666667 |
| Intraday Target 4 | 50.53 |
| Intraday Target 5 | 51.07 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.00 (2.35%) | 49.60 | 48.40 - 50.00 | 2.1117 times | Thu 12 February 2026 | 48.85 (0.54%) | 49.47 | 48.30 - 49.89 | 1.0927 times | Wed 11 February 2026 | 48.59 (2.81%) | 48.04 | 47.30 - 48.68 | 1.8232 times | Tue 10 February 2026 | 47.26 (-1.19%) | 47.69 | 47.04 - 47.69 | 0.6262 times | Mon 09 February 2026 | 47.83 (0.5%) | 47.01 | 47.01 - 47.84 | 0.4543 times | Fri 06 February 2026 | 47.59 (2.92%) | 46.99 | 46.80 - 48.03 | 0.3622 times | Thu 05 February 2026 | 46.24 (0.63%) | 45.21 | 45.21 - 46.61 | 0.6016 times | Wed 04 February 2026 | 45.95 (-1.46%) | 47.69 | 45.43 - 47.69 | 1.639 times | Tue 03 February 2026 | 46.63 (2.48%) | 46.75 | 46.46 - 48.29 | 0.6016 times | Mon 02 February 2026 | 45.50 (-1.88%) | 45.49 | 45.13 - 46.19 | 0.6875 times | Fri 30 January 2026 | 46.37 (0.11%) | 46.41 | 45.85 - 47.00 | 0.3867 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 48.51 and 51.5
| Weekly Target 1 | 46.01 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 49.003333333333 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 51.99 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.00 (5.06%) | 47.01 | 47.01 - 50.00 | 1.3098 times | Fri 06 February 2026 | 47.59 (2.63%) | 45.49 | 45.13 - 48.29 | 0.8346 times | Fri 30 January 2026 | 46.37 (4.91%) | 44.35 | 43.84 - 48.70 | 0.9146 times | Fri 23 January 2026 | 44.20 (6.35%) | 40.83 | 40.83 - 44.50 | 1.2268 times | Fri 16 January 2026 | 41.56 (2.54%) | 40.24 | 39.95 - 41.96 | 0.5897 times | Fri 09 January 2026 | 40.53 (6.24%) | 38.83 | 38.80 - 40.62 | 1.4401 times | Fri 02 January 2026 | 38.15 (3.7%) | 36.29 | 36.24 - 38.15 | 1.2189 times | Mon 29 December 2025 | 36.79 (2.31%) | 36.29 | 36.29 - 37.00 | 0.2685 times | Fri 26 December 2025 | 35.96 (0.98%) | 36.01 | 34.75 - 36.15 | 0.9135 times | Fri 19 December 2025 | 35.61 (1.45%) | 35.56 | 34.03 - 35.89 | 1.2834 times | Fri 12 December 2025 | 35.10 (-1.96%) | 36.24 | 35.10 - 36.38 | 1.3493 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 47.57 and 52.44
| Monthly Target 1 | 43.51 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 48.376666666667 |
| Monthly Target 4 | 51.62 |
| Monthly Target 5 | 53.25 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.00 (7.83%) | 45.49 | 45.13 - 50.00 | 0.6281 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 1.4849 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 1.4418 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 1.2393 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.7152 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.4693 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.4504 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.6186 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.2227 times | Fri 30 May 2025 | 22.35 (9.24%) | 20.58 | 20.29 - 22.87 | 1.7298 times | Wed 30 April 2025 | 20.46 (2.51%) | 19.97 | 18.15 - 20.62 | 1.0377 times |
Yearly price and charts KoreaFund
Strong yearly Stock price targets for KoreaFund KF are 43.73 and 56.27
| Yearly Target 1 | 33.28 |
| Yearly Target 2 | 41.64 |
| Yearly Target 3 | 45.82 |
| Yearly Target 4 | 54.18 |
| Yearly Target 5 | 58.36 |
Yearly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.00 (37.67%) | 37.46 | 37.46 - 50.00 | 0.2468 times | Wed 31 December 2025 | 36.32 (96.96%) | 18.58 | 18.15 - 37.00 | 1.3606 times | Tue 31 December 2024 | 18.44 (-21.2%) | 23.16 | 18.35 - 26.30 | 1.814 times | Fri 29 December 2023 | 23.40 (12.34%) | 20.90 | 18.30 - 24.90 | 1.1559 times | Fri 30 December 2022 | 20.83 (-39.41%) | 34.42 | 19.19 - 36.99 | 1.0802 times | Fri 31 December 2021 | 34.38 (-14.8%) | 41.16 | 33.05 - 46.88 | 0.7286 times | Thu 31 December 2020 | 40.35 (35.27%) | 29.69 | 17.20 - 40.47 | 0.7602 times | Tue 31 December 2019 | 29.83 (6.57%) | 27.45 | 24.89 - 32.01 | 0.7094 times | Mon 31 December 2018 | 27.99 (-29.73%) | 41.45 | 27.06 - 44.17 | 0.8125 times | Wed 27 December 2017 | 39.83 (24.94%) | 32.25 | 32.08 - 44.64 | 1.3318 times | Fri 30 December 2016 | 31.88 (0.09%) | 31.01 | 0.00 - 36.09 | 1.3042 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korea Fund KF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Korea Fund KF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Korea Fund KF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.52
Tomorrow's movement Prediction of Korea Fund KF is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KoreaFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoreaFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoreaFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoreaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.86 and KoreaFund KF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 47.26 |
| 20 day DMA | 45.86 |
| 35 day DMA | 42.81 |
| 50 day DMA | 40.62 |
| 100 day DMA | 37.11 |
| 150 day DMA | 34.09 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 48.01 | 47.59 |
| 12 day EMA | 47.28 | 46.79 | 46.42 |
| 20 day EMA | 45.87 | 45.43 | 45.07 |
| 35 day EMA | 43.43 | 43.04 | 42.7 |
| 50 day EMA | 40.9 | 40.53 | 40.19 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 48.02 | 47.5 |
| 12 day SMA | 47.26 | 46.99 | 46.76 |
| 20 day SMA | 45.86 | 45.42 | 45.02 |
| 35 day SMA | 42.81 | 42.39 | 42.02 |
| 50 day SMA | 40.62 | 40.32 | 40.04 |
| 100 day SMA | 37.11 | 36.91 | 36.73 |
| 150 day SMA | 34.09 | 33.94 | 33.8 |
| 200 day SMA | 31.52 | 31.37 | 31.23 |
Videos related to: KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
