ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 20.7 and 20.99

Intraday Target 120.63
Intraday Target 220.76
Intraday Target 320.923333333333
Intraday Target 421.05
Intraday Target 521.21

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Tue 11 August 2026 20.88 (-0.52%) 21.09 20.80 - 21.09 0.3457 times
Mon 10 August 2026 20.99 (-0.85%) 21.16 20.96 - 21.18 0.5399 times
Fri 07 August 2026 21.17 (-0.09%) 21.33 21.14 - 21.34 0.6103 times
Thu 06 August 2026 21.19 (-0.84%) 21.32 21.16 - 21.38 0.5122 times
Wed 05 August 2026 21.37 (-0.56%) 21.49 21.34 - 21.54 0.5634 times
Tue 04 August 2026 21.49 (0.09%) 21.48 21.48 - 21.59 0.3542 times
Mon 03 August 2026 21.47 (-0.56%) 21.69 21.46 - 21.69 0.6786 times
Fri 31 July 2026 21.59 (-0.09%) 21.51 21.49 - 21.61 4.9957 times
Thu 30 July 2026 21.61 (0.89%) 21.49 21.40 - 21.67 0.7725 times
Wed 29 July 2026 21.42 (0.05%) 21.36 21.36 - 21.58 0.6274 times
Tue 28 July 2026 21.41 (0.19%) 21.37 21.18 - 21.55 0.8024 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-K are 20.65 and 21.03

Weekly Target 120.57
Weekly Target 220.73
Weekly Target 320.953333333333
Weekly Target 421.11
Weekly Target 521.33

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Tue 11 August 2026 20.88 (-1.37%) 21.16 20.80 - 21.18 0.268 times
Fri 07 August 2026 21.17 (-1.95%) 21.69 21.14 - 21.69 0.8228 times
Fri 31 July 2026 21.59 (2.08%) 21.25 21.18 - 21.67 2.3469 times
Fri 24 July 2026 21.15 (0.19%) 21.11 20.97 - 21.36 1.1496 times
Fri 17 July 2026 21.11 (2.63%) 20.49 20.35 - 21.18 1.3575 times
Tue 07 July 2026 20.57 (-0.34%) 20.68 20.55 - 20.77 0.1602 times
Thu 02 July 2026 20.64 (0.88%) 20.53 20.25 - 20.67 1.2904 times
Fri 26 June 2026 20.46 (-0.92%) 20.73 20.30 - 20.73 0.9461 times
Thu 18 June 2026 20.65 (1.47%) 20.51 20.48 - 20.77 0.6575 times
Fri 12 June 2026 20.35 (1.24%) 20.18 20.06 - 20.49 1.001 times
Fri 05 June 2026 20.10 (-3.78%) 20.50 20.06 - 20.60 0.7924 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-K are 20.4 and 21.29

Monthly Target 120.23
Monthly Target 220.56
Monthly Target 321.123333333333
Monthly Target 421.45
Monthly Target 522.01

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Tue 11 August 2026 20.88 (-3.29%) 21.69 20.80 - 21.69 0.254 times
Fri 31 July 2026 21.59 (4.96%) 20.61 20.35 - 21.67 1.2116 times
Tue 30 June 2026 20.57 (-1.53%) 20.50 20.06 - 20.77 1.0471 times
Fri 29 May 2026 20.89 (-2.29%) 21.46 20.67 - 21.50 0.8409 times
Thu 30 April 2026 21.38 (2%) 20.98 20.64 - 21.93 0.6113 times
Tue 31 March 2026 20.96 (-5.2%) 21.78 20.66 - 22.41 0.8576 times
Fri 27 February 2026 22.11 (0.82%) 21.95 21.79 - 22.69 0.6775 times
Fri 30 January 2026 21.93 (3.15%) 21.31 21.26 - 22.26 0.8369 times
Wed 31 December 2025 21.26 (-2.21%) 21.40 20.75 - 21.40 2.5106 times
Fri 28 November 2025 21.74 (-2.12%) 22.03 21.07 - 22.20 1.1525 times
Fri 31 October 2025 22.21 (-3.31%) 22.88 21.95 - 23.08 1.235 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-K are 19.16 and 21.79

Yearly Target 118.58
Yearly Target 219.73
Yearly Target 321.21
Yearly Target 422.36
Yearly Target 523.84

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Tue 11 August 2026 20.88 (-1.79%) 21.31 20.06 - 22.69 0.4061 times
Wed 31 December 2025 21.26 (-0.28%) 21.45 19.76 - 23.33 0.8238 times
Tue 31 December 2024 21.32 (6.49%) 20.49 19.45 - 24.36 0.8283 times
Fri 29 December 2023 20.02 (-3.56%) 21.20 13.90 - 25.47 1.5133 times
Fri 30 December 2022 20.76 (-23.73%) 27.19 20.40 - 27.21 1.1347 times
Fri 31 December 2021 27.22 (-2.4%) 27.95 26.11 - 28.54 0.6614 times
Thu 31 December 2020 27.89 (2.95%) 27.10 15.58 - 28.61 1.0583 times
Tue 31 December 2019 27.09 (0%) 25.04 24.91 - 27.26 1.5741 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keycorp Key KEY-K appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeycorpKey (KEY-K) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeycorpKey in short term but the sell signal is initial and weak.

KeycorpKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeycorpKey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.45 and KeycorpKey KEY-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeycorpKey KEY-K stock. Volume based technical analysis of KeycorpKey KEY-K stock is negative.

KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-K

DMA (daily moving average) of Keycorp Key KEY-K

DMA period DMA value
5 day DMA 21.12
12 day DMA 21.33
20 day DMA 21.25
35 day DMA 20.95
50 day DMA 20.8
100 day DMA 21.08
150 day DMA 21.38
200 day DMA 21.45

EMA (exponential moving average) of Keycorp Key KEY-K

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0921.221.3
12 day EMA21.221.2621.31
20 day EMA21.1621.1921.21
35 day EMA21.0421.0521.05
50 day EMA20.8420.8420.83

SMA (simple moving average) of Keycorp Key KEY-K

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.2421.34
12 day SMA21.3321.3521.37
20 day SMA21.2521.2421.23
35 day SMA20.9520.9520.93
50 day SMA20.820.820.79
100 day SMA21.0821.0921.1
150 day SMA21.3821.3821.38
200 day SMA21.4521.4621.47

Videos related to: KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top