KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-K
- KEY-K Experts view
- Tomorrow's Movement KEY-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 20.7 and 20.99
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 20.76 |
| Intraday Target 3 | 20.923333333333 |
| Intraday Target 4 | 21.05 |
| Intraday Target 5 | 21.21 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 20.88 (-0.52%) | 21.09 | 20.80 - 21.09 | 0.3457 times | Mon 10 August 2026 | 20.99 (-0.85%) | 21.16 | 20.96 - 21.18 | 0.5399 times | Fri 07 August 2026 | 21.17 (-0.09%) | 21.33 | 21.14 - 21.34 | 0.6103 times | Thu 06 August 2026 | 21.19 (-0.84%) | 21.32 | 21.16 - 21.38 | 0.5122 times | Wed 05 August 2026 | 21.37 (-0.56%) | 21.49 | 21.34 - 21.54 | 0.5634 times | Tue 04 August 2026 | 21.49 (0.09%) | 21.48 | 21.48 - 21.59 | 0.3542 times | Mon 03 August 2026 | 21.47 (-0.56%) | 21.69 | 21.46 - 21.69 | 0.6786 times | Fri 31 July 2026 | 21.59 (-0.09%) | 21.51 | 21.49 - 21.61 | 4.9957 times | Thu 30 July 2026 | 21.61 (0.89%) | 21.49 | 21.40 - 21.67 | 0.7725 times | Wed 29 July 2026 | 21.42 (0.05%) | 21.36 | 21.36 - 21.58 | 0.6274 times | Tue 28 July 2026 | 21.41 (0.19%) | 21.37 | 21.18 - 21.55 | 0.8024 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-K are 20.65 and 21.03
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 20.953333333333 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 20.88 (-1.37%) | 21.16 | 20.80 - 21.18 | 0.268 times | Fri 07 August 2026 | 21.17 (-1.95%) | 21.69 | 21.14 - 21.69 | 0.8228 times | Fri 31 July 2026 | 21.59 (2.08%) | 21.25 | 21.18 - 21.67 | 2.3469 times | Fri 24 July 2026 | 21.15 (0.19%) | 21.11 | 20.97 - 21.36 | 1.1496 times | Fri 17 July 2026 | 21.11 (2.63%) | 20.49 | 20.35 - 21.18 | 1.3575 times | Tue 07 July 2026 | 20.57 (-0.34%) | 20.68 | 20.55 - 20.77 | 0.1602 times | Thu 02 July 2026 | 20.64 (0.88%) | 20.53 | 20.25 - 20.67 | 1.2904 times | Fri 26 June 2026 | 20.46 (-0.92%) | 20.73 | 20.30 - 20.73 | 0.9461 times | Thu 18 June 2026 | 20.65 (1.47%) | 20.51 | 20.48 - 20.77 | 0.6575 times | Fri 12 June 2026 | 20.35 (1.24%) | 20.18 | 20.06 - 20.49 | 1.001 times | Fri 05 June 2026 | 20.10 (-3.78%) | 20.50 | 20.06 - 20.60 | 0.7924 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-K are 20.4 and 21.29
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 21.123333333333 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 20.88 (-3.29%) | 21.69 | 20.80 - 21.69 | 0.254 times | Fri 31 July 2026 | 21.59 (4.96%) | 20.61 | 20.35 - 21.67 | 1.2116 times | Tue 30 June 2026 | 20.57 (-1.53%) | 20.50 | 20.06 - 20.77 | 1.0471 times | Fri 29 May 2026 | 20.89 (-2.29%) | 21.46 | 20.67 - 21.50 | 0.8409 times | Thu 30 April 2026 | 21.38 (2%) | 20.98 | 20.64 - 21.93 | 0.6113 times | Tue 31 March 2026 | 20.96 (-5.2%) | 21.78 | 20.66 - 22.41 | 0.8576 times | Fri 27 February 2026 | 22.11 (0.82%) | 21.95 | 21.79 - 22.69 | 0.6775 times | Fri 30 January 2026 | 21.93 (3.15%) | 21.31 | 21.26 - 22.26 | 0.8369 times | Wed 31 December 2025 | 21.26 (-2.21%) | 21.40 | 20.75 - 21.40 | 2.5106 times | Fri 28 November 2025 | 21.74 (-2.12%) | 22.03 | 21.07 - 22.20 | 1.1525 times | Fri 31 October 2025 | 22.21 (-3.31%) | 22.88 | 21.95 - 23.08 | 1.235 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-K are 19.16 and 21.79
| Yearly Target 1 | 18.58 |
| Yearly Target 2 | 19.73 |
| Yearly Target 3 | 21.21 |
| Yearly Target 4 | 22.36 |
| Yearly Target 5 | 23.84 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 20.88 (-1.79%) | 21.31 | 20.06 - 22.69 | 0.4061 times | Wed 31 December 2025 | 21.26 (-0.28%) | 21.45 | 19.76 - 23.33 | 0.8238 times | Tue 31 December 2024 | 21.32 (6.49%) | 20.49 | 19.45 - 24.36 | 0.8283 times | Fri 29 December 2023 | 20.02 (-3.56%) | 21.20 | 13.90 - 25.47 | 1.5133 times | Fri 30 December 2022 | 20.76 (-23.73%) | 27.19 | 20.40 - 27.21 | 1.1347 times | Fri 31 December 2021 | 27.22 (-2.4%) | 27.95 | 26.11 - 28.54 | 0.6614 times | Thu 31 December 2020 | 27.89 (2.95%) | 27.10 | 15.58 - 28.61 | 1.0583 times | Tue 31 December 2019 | 27.09 (0%) | 25.04 | 24.91 - 27.26 | 1.5741 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keycorp Key KEY-K appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeycorpKey (KEY-K) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeycorpKey in short term but the sell signal is initial and weak.
KeycorpKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeycorpKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and KeycorpKey KEY-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeycorpKey KEY-K stock. Volume based technical analysis of KeycorpKey KEY-K stock is negative.
KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-K
DMA (daily moving average) of Keycorp Key KEY-K
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.25 |
| 35 day DMA | 20.95 |
| 50 day DMA | 20.8 |
| 100 day DMA | 21.08 |
| 150 day DMA | 21.38 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Keycorp Key KEY-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.2 | 21.3 |
| 12 day EMA | 21.2 | 21.26 | 21.31 |
| 20 day EMA | 21.16 | 21.19 | 21.21 |
| 35 day EMA | 21.04 | 21.05 | 21.05 |
| 50 day EMA | 20.84 | 20.84 | 20.83 |
SMA (simple moving average) of Keycorp Key KEY-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.24 | 21.34 |
| 12 day SMA | 21.33 | 21.35 | 21.37 |
| 20 day SMA | 21.25 | 21.24 | 21.23 |
| 35 day SMA | 20.95 | 20.95 | 20.93 |
| 50 day SMA | 20.8 | 20.8 | 20.79 |
| 100 day SMA | 21.08 | 21.09 | 21.1 |
| 150 day SMA | 21.38 | 21.38 | 21.38 |
| 200 day SMA | 21.45 | 21.46 | 21.47 |


