Munafa Stock Market Course + Intraday & FNO calls 
KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-K
- KEY-K Experts view
- Tomorrow's Movement KEY-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 22.26 and 22.42
| Intraday Target 1 | 22.21 |
| Intraday Target 2 | 22.3 |
| Intraday Target 3 | 22.366666666667 |
| Intraday Target 4 | 22.46 |
| Intraday Target 5 | 22.53 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.40 (0.04%) | 22.42 | 22.27 - 22.43 | 0.9473 times | Thu 12 February 2026 | 22.39 (-0.04%) | 22.40 | 22.24 - 22.40 | 1.1762 times | Wed 11 February 2026 | 22.40 (1.5%) | 22.16 | 22.04 - 22.41 | 1.1602 times | Tue 10 February 2026 | 22.07 (0.32%) | 22.19 | 21.86 - 22.19 | 0.8462 times | Mon 09 February 2026 | 22.00 (-0.27%) | 22.12 | 21.94 - 22.17 | 0.9154 times | Fri 06 February 2026 | 22.06 (0.32%) | 21.95 | 21.95 - 22.11 | 0.6599 times | Thu 05 February 2026 | 21.99 (0.32%) | 21.83 | 21.83 - 22.05 | 0.9047 times | Wed 04 February 2026 | 21.92 (0.09%) | 21.85 | 21.85 - 22.04 | 0.6972 times | Tue 03 February 2026 | 21.90 (0.14%) | 21.98 | 21.79 - 22.00 | 1.8999 times | Mon 02 February 2026 | 21.87 (-0.27%) | 21.95 | 21.87 - 22.02 | 0.793 times | Fri 30 January 2026 | 21.93 (0.27%) | 21.88 | 21.86 - 22.00 | 0.9846 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-K are 22.13 and 22.7
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.23 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.40 (1.54%) | 22.12 | 21.86 - 22.43 | 0.5629 times | Fri 06 February 2026 | 22.06 (0.59%) | 21.95 | 21.79 - 22.11 | 0.5528 times | Fri 30 January 2026 | 21.93 (-0.77%) | 22.07 | 21.85 - 22.26 | 0.8532 times | Fri 23 January 2026 | 22.10 (1.1%) | 21.71 | 21.71 - 22.10 | 0.5005 times | Fri 16 January 2026 | 21.86 (0.74%) | 21.72 | 21.60 - 22.07 | 0.8265 times | Fri 09 January 2026 | 21.70 (1.21%) | 21.47 | 21.26 - 21.82 | 1.0147 times | Fri 02 January 2026 | 21.44 (0.37%) | 21.26 | 21.17 - 21.50 | 0.9013 times | Mon 29 December 2025 | 21.36 (0%) | 21.26 | 21.26 - 21.40 | 0.3111 times | Fri 26 December 2025 | 21.36 (0.8%) | 21.15 | 21.04 - 21.38 | 0.8693 times | Fri 19 December 2025 | 21.19 (0.71%) | 21.18 | 20.94 - 21.39 | 3.6076 times | Fri 12 December 2025 | 21.04 (0.43%) | 20.94 | 20.75 - 21.14 | 3.5168 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-K are 22.1 and 22.74
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 22.206666666667 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.40 (2.14%) | 21.95 | 21.79 - 22.43 | 0.2512 times | Fri 30 January 2026 | 21.93 (3.15%) | 21.31 | 21.26 - 22.26 | 0.7441 times | Wed 31 December 2025 | 21.26 (-2.21%) | 21.40 | 20.75 - 21.40 | 2.3022 times | Fri 28 November 2025 | 21.74 (-2.12%) | 22.03 | 21.07 - 22.20 | 1.0246 times | Fri 31 October 2025 | 22.21 (-3.31%) | 22.88 | 21.95 - 23.08 | 1.1606 times | Tue 30 September 2025 | 22.97 (2.04%) | 21.98 | 21.98 - 23.33 | 0.9395 times | Fri 29 August 2025 | 22.51 (1.76%) | 22.02 | 21.84 - 23.06 | 0.8215 times | Thu 31 July 2025 | 22.12 (3.95%) | 21.27 | 21.06 - 22.13 | 1.1165 times | Mon 30 June 2025 | 21.28 (1.77%) | 20.69 | 20.27 - 21.41 | 0.7011 times | Fri 30 May 2025 | 20.91 (-1.83%) | 21.35 | 20.20 - 22.00 | 0.9388 times | Wed 30 April 2025 | 21.30 (2.65%) | 20.81 | 19.76 - 21.31 | 0.729 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-K are 21.83 and 23
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 21.63 |
| Yearly Target 3 | 22.03 |
| Yearly Target 4 | 22.8 |
| Yearly Target 5 | 23.2 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.40 (5.36%) | 21.31 | 21.26 - 22.43 | 0.0735 times | Wed 31 December 2025 | 21.26 (-0.28%) | 21.45 | 19.76 - 23.33 | 0.869 times | Tue 31 December 2024 | 21.32 (6.49%) | 20.49 | 19.45 - 24.36 | 0.8698 times | Fri 29 December 2023 | 20.02 (-3.56%) | 21.20 | 13.90 - 25.47 | 1.5802 times | Fri 30 December 2022 | 20.76 (-23.73%) | 27.19 | 20.40 - 27.21 | 1.2193 times | Fri 31 December 2021 | 27.22 (-2.4%) | 27.95 | 26.11 - 28.54 | 0.6915 times | Thu 31 December 2020 | 27.89 (2.95%) | 27.10 | 15.58 - 28.61 | 1.0841 times | Tue 31 December 2019 | 27.09 (0%) | 25.04 | 24.91 - 27.26 | 1.6125 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keycorp Key KEY-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.25
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeycorpKey (KEY-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeycorpKey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeycorpKey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeycorpKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeycorpKey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeycorpKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.1 and KeycorpKey KEY-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeycorpKey KEY-K stock. Volume based technical analysis of KeycorpKey KEY-K stock is negative.
KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-K
DMA (daily moving average) of Keycorp Key KEY-K
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 22.07 |
| 20 day DMA | 22.05 |
| 35 day DMA | 21.84 |
| 50 day DMA | 21.62 |
| 100 day DMA | 21.9 |
| 150 day DMA | 22.05 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Keycorp Key KEY-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22.23 | 22.15 |
| 12 day EMA | 22.15 | 22.1 | 22.05 |
| 20 day EMA | 22.04 | 22 | 21.96 |
| 35 day EMA | 21.85 | 21.82 | 21.79 |
| 50 day EMA | 21.67 | 21.64 | 21.61 |
SMA (simple moving average) of Keycorp Key KEY-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 22.18 | 22.1 |
| 12 day SMA | 22.07 | 22.03 | 22.02 |
| 20 day SMA | 22.05 | 22.03 | 22 |
| 35 day SMA | 21.84 | 21.81 | 21.78 |
| 50 day SMA | 21.62 | 21.59 | 21.57 |
| 100 day SMA | 21.9 | 21.9 | 21.91 |
| 150 day SMA | 22.05 | 22.05 | 22.04 |
| 200 day SMA | 21.8 | 21.79 | 21.79 |
Videos related to: KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
