KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-K
- KEY-K Experts view
- Tomorrow's Movement KEY-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 21.63 and 21.89
| Intraday Target 1 | 21.58 |
| Intraday Target 2 | 21.67 |
| Intraday Target 3 | 21.836666666667 |
| Intraday Target 4 | 21.93 |
| Intraday Target 5 | 22.1 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 21.77 (-0.68%) | 21.95 | 21.74 - 22.00 | 0.5071 times |
| Wed 05 March 2025 | 21.92 (-0.63%) | 22.14 | 21.86 - 22.14 | 0.7581 times |
| Tue 04 March 2025 | 22.06 (-2.6%) | 22.40 | 21.98 - 22.51 | 1.5957 times |
| Mon 03 March 2025 | 22.65 (-1.56%) | 22.74 | 22.44 - 22.74 | 1.0435 times |
| Fri 28 February 2025 | 23.01 (1.01%) | 22.82 | 22.64 - 23.17 | 1.2435 times |
| Thu 27 February 2025 | 22.78 (1.24%) | 22.45 | 22.45 - 22.78 | 1.1304 times |
| Wed 26 February 2025 | 22.50 (-0.35%) | 22.51 | 22.48 - 22.73 | 0.8826 times |
| Tue 25 February 2025 | 22.58 (1.26%) | 22.53 | 22.46 - 22.74 | 1.0478 times |
| Mon 24 February 2025 | 22.30 (0.45%) | 22.24 | 22.18 - 22.40 | 1.1391 times |
| Fri 21 February 2025 | 22.20 (1%) | 21.97 | 21.97 - 22.20 | 0.6522 times |
| Thu 20 February 2025 | 21.98 (-0.36%) | 22.08 | 21.89 - 22.16 | 2.4217 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-K are 21.26 and 22.26
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 22.083333333333 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 21.77 (-5.39%) | 22.74 | 21.74 - 22.74 | 0.9255 times |
| Fri 28 February 2025 | 23.01 (3.65%) | 22.24 | 22.18 - 23.17 | 1.2903 times |
| Fri 21 February 2025 | 22.20 (0.63%) | 22.03 | 21.89 - 22.20 | 0.8946 times |
| Wed 19 February 2025 | 22.06 (-0.5%) | 22.11 | 21.90 - 22.18 | 0.2886 times |
| Fri 14 February 2025 | 22.17 (0.54%) | 22.05 | 21.50 - 22.28 | 0.9513 times |
| Fri 07 February 2025 | 22.05 (-0.36%) | 21.93 | 21.76 - 22.30 | 0.9523 times |
| Fri 31 January 2025 | 22.13 (0.73%) | 21.89 | 21.78 - 22.61 | 1.2986 times |
| Fri 24 January 2025 | 21.97 (-0.86%) | 22.21 | 21.72 - 22.46 | 1.4099 times |
| Fri 17 January 2025 | 22.16 (0%) | 22.11 | 21.76 - 22.34 | 0.3051 times |
| Fri 17 January 2025 | 22.16 (6.85%) | 20.85 | 20.59 - 22.37 | 1.684 times |
| Mon 13 January 2025 | 20.74 (-0.43%) | 20.85 | 20.59 - 20.94 | 0.3257 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-K are 21.26 and 22.26
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 22.083333333333 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 21.77 (-5.39%) | 22.74 | 21.74 - 22.74 | 0.1461 times |
| Fri 28 February 2025 | 23.01 (3.98%) | 21.93 | 21.50 - 23.17 | 0.6908 times |
| Fri 31 January 2025 | 22.13 (3.8%) | 21.45 | 20.59 - 22.61 | 1.0575 times |
| Tue 31 December 2024 | 21.32 (-9.66%) | 23.64 | 20.69 - 23.64 | 1.6022 times |
| Tue 26 November 2024 | 23.60 (-0.63%) | 23.75 | 23.32 - 24.36 | 1.3712 times |
| Thu 31 October 2024 | 23.75 (2.15%) | 23.09 | 22.68 - 23.85 | 0.9229 times |
| Mon 30 September 2024 | 23.25 (3.61%) | 22.09 | 22.00 - 23.75 | 1.0167 times |
| Fri 30 August 2024 | 22.44 (5.6%) | 21.19 | 20.68 - 22.97 | 1.387 times |
| Wed 31 July 2024 | 21.25 (6.73%) | 20.03 | 19.71 - 21.45 | 0.9435 times |
| Fri 28 June 2024 | 19.91 (-4.37%) | 20.55 | 19.65 - 20.83 | 0.8621 times |
| Fri 31 May 2024 | 20.82 (0.97%) | 20.46 | 20.17 - 21.43 | 0.8607 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-K are 21.18 and 23.76
| Yearly Target 1 | 19.26 |
| Yearly Target 2 | 20.52 |
| Yearly Target 3 | 21.843333333333 |
| Yearly Target 4 | 23.1 |
| Yearly Target 5 | 24.42 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 21.77 (2.11%) | 21.45 | 20.59 - 23.17 | 0.112 times |
| Tue 31 December 2024 | 21.32 (6.49%) | 20.49 | 19.45 - 24.36 | 0.8594 times |
| Fri 29 December 2023 | 20.02 (-3.56%) | 21.20 | 13.90 - 25.47 | 1.5395 times |
| Fri 30 December 2022 | 20.76 (-23.73%) | 27.19 | 20.40 - 27.21 | 1.188 times |
| Fri 31 December 2021 | 27.22 (-2.4%) | 27.95 | 26.11 - 28.54 | 0.6737 times |
| Thu 31 December 2020 | 27.89 (2.95%) | 27.10 | 15.58 - 28.61 | 1.0563 times |
| Tue 31 December 2019 | 27.09 (0%) | 25.04 | 24.91 - 27.26 | 1.5711 times |
| Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keycorp Key KEY-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.6
Munafa value: 40 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeycorpKey (KEY-K) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KeycorpKey in short term but the sell signal is initial and weak.
KeycorpKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and KeycorpKey KEY-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeycorpKey KEY-K stock. Volume based technical analysis of KeycorpKey KEY-K stock is negative.
KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-K
DMA (daily moving average) of Keycorp Key KEY-K
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 22.32 |
| 20 day DMA | 22.19 |
| 35 day DMA | 22.15 |
| 50 day DMA | 21.94 |
| 100 day DMA | 22.6 |
| 150 day DMA | 22.61 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Keycorp Key KEY-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 22.28 | 22.46 |
| 12 day EMA | 22.24 | 22.32 | 22.39 |
| 20 day EMA | 22.2 | 22.25 | 22.28 |
| 35 day EMA | 22.06 | 22.08 | 22.09 |
| 50 day EMA | 21.93 | 21.94 | 21.94 |
SMA (simple moving average) of Keycorp Key KEY-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.48 | 22.6 |
| 12 day SMA | 22.32 | 22.34 | 22.35 |
| 20 day SMA | 22.19 | 22.2 | 22.22 |
| 35 day SMA | 22.15 | 22.16 | 22.15 |
| 50 day SMA | 21.94 | 21.94 | 21.93 |
| 100 day SMA | 22.6 | 22.62 | 22.64 |
| 150 day SMA | 22.61 | 22.61 | 22.61 |
| 200 day SMA | 22.12 | 22.12 | 22.11 |
Videos related to: KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
