KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-K
- KEY-K Experts view
- Tomorrow's Movement KEY-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 20.98 and 21.2
| Intraday Target 1 | 20.81 |
| Intraday Target 2 | 20.93 |
| Intraday Target 3 | 21.033333333333 |
| Intraday Target 4 | 21.15 |
| Intraday Target 5 | 21.25 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.04 (-0.05%) | 20.99 | 20.92 - 21.14 | 4.9942 times | Thu 11 December 2025 | 21.05 (0.67%) | 20.88 | 20.88 - 21.10 | 0.584 times | Wed 10 December 2025 | 20.91 (-0.19%) | 20.97 | 20.75 - 21.00 | 0.9355 times | Tue 09 December 2025 | 20.95 (0%) | 20.92 | 20.91 - 21.10 | 0.5827 times | Mon 08 December 2025 | 20.95 (0%) | 20.94 | 20.85 - 21.00 | 0.4728 times | Fri 05 December 2025 | 20.95 (-0.57%) | 21.07 | 20.95 - 21.07 | 0.3502 times | Thu 04 December 2025 | 21.07 (0.24%) | 21.08 | 20.94 - 21.14 | 0.6556 times | Wed 03 December 2025 | 21.02 (0.05%) | 20.95 | 20.85 - 21.08 | 0.5112 times | Tue 02 December 2025 | 21.01 (-0.9%) | 21.28 | 20.91 - 21.28 | 0.4511 times | Mon 01 December 2025 | 21.20 (-2.48%) | 21.40 | 21.09 - 21.40 | 0.4626 times | Fri 28 November 2025 | 21.74 (-0.28%) | 21.86 | 21.66 - 21.86 | 0.469 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-K are 20.9 and 21.29
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 20.976666666667 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.04 (0.43%) | 20.94 | 20.75 - 21.14 | 2.5913 times | Fri 05 December 2025 | 20.95 (-3.63%) | 21.40 | 20.85 - 21.40 | 0.8321 times | Fri 28 November 2025 | 21.74 (2.89%) | 21.26 | 21.15 - 21.86 | 0.5478 times | Fri 21 November 2025 | 21.13 (-2.31%) | 21.61 | 21.07 - 21.90 | 1.6734 times | Fri 14 November 2025 | 21.63 (-1.99%) | 22.08 | 21.45 - 22.13 | 0.5001 times | Fri 07 November 2025 | 22.07 (-0.63%) | 22.03 | 21.98 - 22.20 | 0.6322 times | Fri 31 October 2025 | 22.21 (0%) | 22.11 | 22.11 - 22.22 | 0.2048 times | Fri 31 October 2025 | 22.21 (-1.46%) | 22.64 | 22.11 - 22.64 | 0.5631 times | Fri 24 October 2025 | 22.54 (1.49%) | 22.35 | 22.21 - 22.54 | 1.3493 times | Fri 17 October 2025 | 22.21 (-1.07%) | 22.52 | 21.95 - 22.52 | 1.106 times | Fri 10 October 2025 | 22.45 (-1.58%) | 22.73 | 22.29 - 22.95 | 0.3211 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-K are 20.57 and 21.22
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.063333333333 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.04 (-3.22%) | 21.40 | 20.75 - 21.40 | 1.1445 times | Fri 28 November 2025 | 21.74 (-2.12%) | 22.03 | 21.07 - 22.20 | 1.1211 times | Fri 31 October 2025 | 22.21 (-3.31%) | 22.88 | 21.95 - 23.08 | 1.2698 times | Tue 30 September 2025 | 22.97 (2.04%) | 21.98 | 21.98 - 23.33 | 1.0279 times | Fri 29 August 2025 | 22.51 (1.76%) | 22.02 | 21.84 - 23.06 | 0.8988 times | Thu 31 July 2025 | 22.12 (3.95%) | 21.27 | 21.06 - 22.13 | 1.2216 times | Mon 30 June 2025 | 21.28 (1.77%) | 20.69 | 20.27 - 21.41 | 0.767 times | Fri 30 May 2025 | 20.91 (-1.83%) | 21.35 | 20.20 - 22.00 | 1.0272 times | Wed 30 April 2025 | 21.30 (2.65%) | 20.81 | 19.76 - 21.31 | 0.7976 times | Mon 31 March 2025 | 20.75 (-9.82%) | 22.74 | 20.75 - 22.74 | 0.7246 times | Fri 28 February 2025 | 23.01 (3.98%) | 21.93 | 21.50 - 23.17 | 0.5976 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-K are 18.62 and 22.19
| Yearly Target 1 | 17.81 |
| Yearly Target 2 | 19.42 |
| Yearly Target 3 | 21.376666666667 |
| Yearly Target 4 | 22.99 |
| Yearly Target 5 | 24.95 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.04 (-1.31%) | 21.45 | 19.76 - 23.33 | 0.6936 times | Tue 31 December 2024 | 21.32 (6.49%) | 20.49 | 19.45 - 24.36 | 0.7772 times | Fri 29 December 2023 | 20.02 (-3.56%) | 21.20 | 13.90 - 25.47 | 1.412 times | Fri 30 December 2022 | 20.76 (-23.73%) | 27.19 | 20.40 - 27.21 | 1.0896 times | Fri 31 December 2021 | 27.22 (-2.4%) | 27.95 | 26.11 - 28.54 | 0.6179 times | Thu 31 December 2020 | 27.89 (2.95%) | 27.10 | 15.58 - 28.61 | 0.9688 times | Tue 31 December 2019 | 27.09 (0%) | 25.04 | 24.91 - 27.26 | 1.4409 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keycorp Key KEY-K is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeycorpKey (KEY-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeycorpKey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeycorpKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KeycorpKey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and KeycorpKey KEY-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeycorpKey KEY-K stock. Volume based technical analysis of KeycorpKey KEY-K stock is negative.
KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-K
DMA (daily moving average) of Keycorp Key KEY-K
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.87 |
| 100 day DMA | 22.22 |
| 150 day DMA | 21.84 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Keycorp Key KEY-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21 | 20.98 |
| 12 day EMA | 21.12 | 21.14 | 21.16 |
| 20 day EMA | 21.28 | 21.31 | 21.34 |
| 35 day EMA | 21.57 | 21.6 | 21.63 |
| 50 day EMA | 21.88 | 21.91 | 21.94 |
SMA (simple moving average) of Keycorp Key KEY-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.96 | 20.97 |
| 12 day SMA | 21.14 | 21.19 | 21.22 |
| 20 day SMA | 21.24 | 21.27 | 21.32 |
| 35 day SMA | 21.64 | 21.68 | 21.71 |
| 50 day SMA | 21.87 | 21.91 | 21.95 |
| 100 day SMA | 22.22 | 22.23 | 22.24 |
| 150 day SMA | 21.84 | 21.85 | 21.85 |
| 200 day SMA | 21.7 | 21.71 | 21.72 |


