ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 20.16 and 20.3

Intraday Target 120.12
Intraday Target 220.19
Intraday Target 320.263333333333
Intraday Target 420.33
Intraday Target 520.4

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Fri 04 September 2026 20.25 (0%) 20.30 20.20 - 20.34 2.1911 times
Thu 03 September 2026 20.25 (0.1%) 20.29 20.24 - 20.36 0.8702 times
Wed 02 September 2026 20.23 (0.1%) 20.25 20.11 - 20.29 0.5983 times
Tue 01 September 2026 20.21 (0%) 20.20 20.07 - 20.24 1.2898 times
Mon 31 August 2026 20.21 (-2.88%) 20.45 20.21 - 20.45 0.619 times
Fri 28 August 2026 20.81 (-0.43%) 20.76 20.75 - 20.91 0.8029 times
Thu 27 August 2026 20.90 (-0.24%) 20.92 20.75 - 20.97 0.5232 times
Wed 26 August 2026 20.95 (0.29%) 20.80 20.80 - 21.11 0.8159 times
Tue 25 August 2026 20.89 (0.67%) 20.76 20.72 - 20.97 1.3157 times
Mon 24 August 2026 20.75 (0.92%) 20.58 20.56 - 20.77 0.9738 times
Fri 21 August 2026 20.56 (-0.15%) 20.53 20.53 - 20.60 0.5232 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-K are 19.97 and 20.35

Weekly Target 119.88
Weekly Target 220.06
Weekly Target 320.256666666667
Weekly Target 420.44
Weekly Target 520.64

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Fri 04 September 2026 20.25 (-2.69%) 20.45 20.07 - 20.45 1.2388 times
Fri 28 August 2026 20.81 (1.22%) 20.58 20.56 - 21.11 0.9859 times
Fri 21 August 2026 20.56 (-0.96%) 20.76 20.47 - 20.88 0.7906 times
Fri 14 August 2026 20.76 (-1.94%) 21.16 20.74 - 21.18 0.6258 times
Fri 07 August 2026 21.17 (-1.95%) 21.69 21.14 - 21.69 0.7341 times
Fri 31 July 2026 21.59 (2.08%) 21.25 21.18 - 21.67 2.0939 times
Fri 24 July 2026 21.15 (0.19%) 21.11 20.97 - 21.36 1.0256 times
Fri 17 July 2026 21.11 (2.63%) 20.49 20.35 - 21.18 1.2112 times
Tue 07 July 2026 20.57 (-0.34%) 20.68 20.55 - 20.77 0.1429 times
Thu 02 July 2026 20.64 (0.88%) 20.53 20.25 - 20.67 1.1513 times
Fri 26 June 2026 20.46 (-0.92%) 20.73 20.30 - 20.73 0.8441 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-K are 20.16 and 20.45

Monthly Target 119.94
Monthly Target 220.09
Monthly Target 320.226666666667
Monthly Target 420.38
Monthly Target 520.52

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 04 September 2026 20.25 (0.2%) 20.20 20.07 - 20.36 0.2951 times
Mon 31 August 2026 20.21 (-6.39%) 21.69 20.21 - 21.69 0.8776 times
Fri 31 July 2026 21.59 (4.96%) 20.61 20.35 - 21.67 1.2445 times
Tue 30 June 2026 20.57 (-1.53%) 20.50 20.06 - 20.77 1.0756 times
Fri 29 May 2026 20.89 (-2.29%) 21.46 20.67 - 21.50 0.8638 times
Thu 30 April 2026 21.38 (2%) 20.98 20.64 - 21.93 0.628 times
Tue 31 March 2026 20.96 (-5.2%) 21.78 20.66 - 22.41 0.881 times
Fri 27 February 2026 22.11 (0.82%) 21.95 21.79 - 22.69 0.6959 times
Fri 30 January 2026 21.93 (3.15%) 21.31 21.26 - 22.26 0.8596 times
Wed 31 December 2025 21.26 (-2.21%) 21.40 20.75 - 21.40 2.5789 times
Fri 28 November 2025 21.74 (-2.12%) 22.03 21.07 - 22.20 1.1838 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-K are 18.84 and 21.47

Yearly Target 118.37
Yearly Target 219.31
Yearly Target 321
Yearly Target 421.94
Yearly Target 523.63

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 04 September 2026 20.25 (-4.75%) 21.31 20.06 - 22.69 0.4597 times
Wed 31 December 2025 21.26 (-0.28%) 21.45 19.76 - 23.33 0.8179 times
Tue 31 December 2024 21.32 (6.49%) 20.49 19.45 - 24.36 0.8224 times
Fri 29 December 2023 20.02 (-3.56%) 21.20 13.90 - 25.47 1.5026 times
Fri 30 December 2022 20.76 (-23.73%) 27.19 20.40 - 27.21 1.1267 times
Fri 31 December 2021 27.22 (-2.4%) 27.95 26.11 - 28.54 0.6567 times
Thu 31 December 2020 27.89 (2.95%) 27.10 15.58 - 28.61 1.0509 times
Tue 31 December 2019 27.09 (0%) 25.04 24.91 - 27.26 1.563 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keycorp Key KEY-K is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Keycorp Key KEY-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.69

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeycorpKey (KEY-K) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeycorpKey in short term and the sell signal is strong.

KeycorpKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeycorpKey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and KeycorpKey KEY-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeycorpKey KEY-K stock. Volume based technical analysis of KeycorpKey KEY-K stock is negative.

KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-K

DMA (daily moving average) of Keycorp Key KEY-K

DMA period DMA value
5 day DMA 20.23
12 day DMA 20.55
20 day DMA 20.64
35 day DMA 20.94
50 day DMA 20.85
100 day DMA 20.93
150 day DMA 21.25
200 day DMA 21.3

EMA (exponential moving average) of Keycorp Key KEY-K

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3220.3520.4
12 day EMA20.520.5420.59
20 day EMA20.6220.6620.7
35 day EMA20.6820.7120.74
50 day EMA20.7720.7920.81

SMA (simple moving average) of Keycorp Key KEY-K

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2320.3420.47
12 day SMA20.5520.5820.6
20 day SMA20.6420.6920.73
35 day SMA20.9420.9720.98
50 day SMA20.8520.8620.86
100 day SMA20.9320.9420.95
150 day SMA21.2521.2621.28
200 day SMA21.321.3121.32

Videos related to: KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top