ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 20.3 and 20.52

Intraday Target 120.25
Intraday Target 220.35
Intraday Target 320.473333333333
Intraday Target 420.57
Intraday Target 520.69

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Tue 02 June 2026 20.44 (-0.49%) 20.48 20.38 - 20.60 0.5704 times
Mon 01 June 2026 20.54 (-1.68%) 20.50 20.40 - 20.56 0.6376 times
Fri 29 May 2026 20.89 (0.14%) 20.87 20.71 - 20.89 1.1034 times
Thu 28 May 2026 20.86 (0.34%) 20.78 20.67 - 20.88 2.4085 times
Wed 27 May 2026 20.79 (0.05%) 20.84 20.67 - 20.92 0.8917 times
Tue 26 May 2026 20.78 (-0.48%) 20.90 20.70 - 21.10 0.8917 times
Fri 22 May 2026 20.88 (0.24%) 20.86 20.81 - 21.07 0.4558 times
Thu 21 May 2026 20.83 (-1.33%) 21.12 20.81 - 21.12 1.2005 times
Wed 20 May 2026 21.11 (0.29%) 21.16 21.02 - 21.16 0.7298 times
Tue 19 May 2026 21.05 (-0.43%) 21.12 21.05 - 21.26 1.1108 times
Mon 18 May 2026 21.14 (-0.14%) 21.18 21.12 - 21.26 0.2291 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-K are 20.3 and 20.52

Weekly Target 120.25
Weekly Target 220.35
Weekly Target 320.473333333333
Weekly Target 420.57
Weekly Target 520.69

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Tue 02 June 2026 20.44 (-2.15%) 20.50 20.38 - 20.60 0.409 times
Fri 29 May 2026 20.89 (0.05%) 20.90 20.67 - 21.10 1.7927 times
Fri 22 May 2026 20.88 (-1.37%) 21.18 20.81 - 21.26 1.2615 times
Fri 15 May 2026 21.17 (-1.12%) 21.39 21.17 - 21.50 0.6164 times
Fri 08 May 2026 21.41 (-0.05%) 21.42 21.12 - 21.48 0.9335 times
Fri 01 May 2026 21.42 (-0.19%) 21.55 21.25 - 21.55 0.5498 times
Fri 24 April 2026 21.46 (-0.97%) 21.61 21.37 - 21.72 0.6029 times
Fri 17 April 2026 21.67 (1.4%) 21.41 21.17 - 21.93 1.2396 times
Fri 10 April 2026 21.37 (0.19%) 21.39 21.01 - 21.62 0.8348 times
Thu 02 April 2026 21.33 (0.66%) 21.19 20.64 - 21.38 1.7598 times
Fri 27 March 2026 21.19 (-3.15%) 21.42 21.00 - 21.75 0.791 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-K are 20.3 and 20.52

Monthly Target 120.25
Monthly Target 220.35
Monthly Target 320.473333333333
Monthly Target 420.57
Monthly Target 520.69

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Tue 02 June 2026 20.44 (-2.15%) 20.50 20.38 - 20.60 0.074 times
Fri 29 May 2026 20.89 (-2.29%) 21.46 20.67 - 21.50 0.8536 times
Thu 30 April 2026 21.38 (2%) 20.98 20.64 - 21.93 0.6205 times
Tue 31 March 2026 20.96 (-5.2%) 21.78 20.66 - 22.41 0.8705 times
Fri 27 February 2026 22.11 (0.82%) 21.95 21.79 - 22.69 0.6877 times
Fri 30 January 2026 21.93 (3.15%) 21.31 21.26 - 22.26 0.8494 times
Wed 31 December 2025 21.26 (-2.21%) 21.40 20.75 - 21.40 2.5483 times
Fri 28 November 2025 21.74 (-2.12%) 22.03 21.07 - 22.20 1.1698 times
Fri 31 October 2025 22.21 (-3.31%) 22.88 21.95 - 23.08 1.2536 times
Tue 30 September 2025 22.97 (2.04%) 21.98 21.98 - 23.33 1.0726 times
Fri 29 August 2025 22.51 (1.76%) 22.02 21.84 - 23.06 0.8006 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-K are 19.26 and 21.57

Yearly Target 118.86
Yearly Target 219.65
Yearly Target 321.17
Yearly Target 421.96
Yearly Target 523.48

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Tue 02 June 2026 20.44 (-3.86%) 21.31 20.38 - 22.69 0.2547 times
Wed 31 December 2025 21.26 (-0.28%) 21.45 19.76 - 23.33 0.8402 times
Tue 31 December 2024 21.32 (6.49%) 20.49 19.45 - 24.36 0.8448 times
Fri 29 December 2023 20.02 (-3.56%) 21.20 13.90 - 25.47 1.5434 times
Fri 30 December 2022 20.76 (-23.73%) 27.19 20.40 - 27.21 1.1574 times
Fri 31 December 2021 27.22 (-2.4%) 27.95 26.11 - 28.54 0.6746 times
Thu 31 December 2020 27.89 (2.95%) 27.10 15.58 - 28.61 1.0794 times
Tue 31 December 2019 27.09 (0%) 25.04 24.91 - 27.26 1.6055 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keycorp Key KEY-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.57

Munafa value: 20 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeycorpKey (KEY-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeycorpKey in short term and the sell signal is strong.

KeycorpKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeycorpKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.84 and KeycorpKey KEY-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeycorpKey KEY-K stock. Volume based technical analysis of KeycorpKey KEY-K stock is negative.

KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-K

DMA (daily moving average) of Keycorp Key KEY-K

DMA period DMA value
5 day DMA 20.7
12 day DMA 20.87
20 day DMA 21.05
35 day DMA 21.24
50 day DMA 21.25
100 day DMA 21.64
150 day DMA 21.62
200 day DMA 21.89

EMA (exponential moving average) of Keycorp Key KEY-K

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6620.7720.88
12 day EMA20.8520.9220.99
20 day EMA20.9721.0321.08
35 day EMA21.1221.1621.2
50 day EMA21.2421.2721.3

SMA (simple moving average) of Keycorp Key KEY-K

SMA period SMA current SMA prev SMA prev2
5 day SMA20.720.7720.84
12 day SMA20.8720.9521.02
20 day SMA21.0521.121.14
35 day SMA21.2421.2621.28
50 day SMA21.2521.2821.3
100 day SMA21.6421.6521.65
150 day SMA21.6221.6421.65
200 day SMA21.8921.921.9

Videos related to: KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top