Munafa Stock Market Course + Intraday & FNO calls 
KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-K
- KEY-K Experts view
- Tomorrow's Movement KEY-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 21.2 and 21.33
| Intraday Target 1 | 21.16 |
| Intraday Target 2 | 21.23 |
| Intraday Target 3 | 21.29 |
| Intraday Target 4 | 21.36 |
| Intraday Target 5 | 21.42 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.30 (0.14%) | 21.34 | 21.22 - 21.35 | 1.1856 times | Mon 20 July 2026 | 21.27 (0.76%) | 21.11 | 21.03 - 21.34 | 0.9663 times | Fri 17 July 2026 | 21.11 (1%) | 20.98 | 20.95 - 21.18 | 1.0966 times | Thu 16 July 2026 | 20.90 (-0.19%) | 20.92 | 20.83 - 20.95 | 1.1157 times | Wed 15 July 2026 | 20.94 (1.06%) | 20.68 | 20.68 - 20.97 | 1.5544 times | Tue 14 July 2026 | 20.72 (0.14%) | 20.64 | 20.64 - 20.77 | 0.9536 times | Mon 13 July 2026 | 20.69 (0.58%) | 20.49 | 20.35 - 20.70 | 1.9612 times | Tue 07 July 2026 | 20.57 (-0.68%) | 20.64 | 20.55 - 20.71 | 0.4132 times | Mon 06 July 2026 | 20.71 (0.34%) | 20.68 | 20.64 - 20.77 | 0.3751 times | Thu 02 July 2026 | 20.64 (0.19%) | 20.54 | 20.54 - 20.64 | 0.3783 times | Wed 01 July 2026 | 20.60 (0.15%) | 20.61 | 20.43 - 20.67 | 0.5563 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-K are 21.17 and 21.49
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.226666666667 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.30 (0.9%) | 21.11 | 21.03 - 21.35 | 0.4868 times | Fri 17 July 2026 | 21.11 (2.63%) | 20.49 | 20.35 - 21.18 | 1.5115 times | Tue 07 July 2026 | 20.57 (-0.34%) | 20.68 | 20.55 - 20.77 | 0.1783 times | Thu 02 July 2026 | 20.64 (0.88%) | 20.53 | 20.25 - 20.67 | 1.4367 times | Fri 26 June 2026 | 20.46 (-0.92%) | 20.73 | 20.30 - 20.73 | 1.0534 times | Thu 18 June 2026 | 20.65 (1.47%) | 20.51 | 20.48 - 20.77 | 0.732 times | Fri 12 June 2026 | 20.35 (1.24%) | 20.18 | 20.06 - 20.49 | 1.1145 times | Fri 05 June 2026 | 20.10 (-3.78%) | 20.50 | 20.06 - 20.60 | 0.8823 times | Fri 29 May 2026 | 20.89 (0.05%) | 20.90 | 20.67 - 21.10 | 1.5287 times | Fri 22 May 2026 | 20.88 (-1.37%) | 21.18 | 20.81 - 21.26 | 1.0757 times | Fri 15 May 2026 | 21.17 (-1.12%) | 21.39 | 21.17 - 21.50 | 0.5256 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-K are 20.83 and 21.83
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 21 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 22 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.30 (3.55%) | 20.61 | 20.35 - 21.35 | 0.4863 times | Tue 30 June 2026 | 20.57 (-1.53%) | 20.50 | 20.06 - 20.77 | 1.0197 times | Fri 29 May 2026 | 20.89 (-2.29%) | 21.46 | 20.67 - 21.50 | 0.8189 times | Thu 30 April 2026 | 21.38 (2%) | 20.98 | 20.64 - 21.93 | 0.5953 times | Tue 31 March 2026 | 20.96 (-5.2%) | 21.78 | 20.66 - 22.41 | 0.8352 times | Fri 27 February 2026 | 22.11 (0.82%) | 21.95 | 21.79 - 22.69 | 0.6598 times | Fri 30 January 2026 | 21.93 (3.15%) | 21.31 | 21.26 - 22.26 | 0.815 times | Wed 31 December 2025 | 21.26 (-2.21%) | 21.40 | 20.75 - 21.40 | 2.4449 times | Fri 28 November 2025 | 21.74 (-2.12%) | 22.03 | 21.07 - 22.20 | 1.1223 times | Fri 31 October 2025 | 22.21 (-3.31%) | 22.88 | 21.95 - 23.08 | 1.2027 times | Tue 30 September 2025 | 22.97 (2.04%) | 21.98 | 21.98 - 23.33 | 1.029 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-K are 19.37 and 22
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 20.01 |
| Yearly Target 3 | 21.35 |
| Yearly Target 4 | 22.64 |
| Yearly Target 5 | 23.98 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.30 (0.19%) | 21.31 | 20.06 - 22.69 | 0.3469 times | Wed 31 December 2025 | 21.26 (-0.28%) | 21.45 | 19.76 - 23.33 | 0.8302 times | Tue 31 December 2024 | 21.32 (6.49%) | 20.49 | 19.45 - 24.36 | 0.8347 times | Fri 29 December 2023 | 20.02 (-3.56%) | 21.20 | 13.90 - 25.47 | 1.5251 times | Fri 30 December 2022 | 20.76 (-23.73%) | 27.19 | 20.40 - 27.21 | 1.1436 times | Fri 31 December 2021 | 27.22 (-2.4%) | 27.95 | 26.11 - 28.54 | 0.6666 times | Thu 31 December 2020 | 27.89 (2.95%) | 27.10 | 15.58 - 28.61 | 1.0666 times | Tue 31 December 2019 | 27.09 (0%) | 25.04 | 24.91 - 27.26 | 1.5864 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeycorpKey (KEY-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeycorpKey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeycorpKey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeycorpKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeycorpKey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeycorpKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and KeycorpKey KEY-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeycorpKey KEY-K stock. Volume based technical analysis of KeycorpKey KEY-K stock is negative.
KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-K
DMA (daily moving average) of Keycorp Key KEY-K
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.76 |
| 100 day DMA | 21.22 |
| 150 day DMA | 21.36 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Keycorp Key KEY-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.02 | 20.9 |
| 12 day EMA | 20.9 | 20.83 | 20.75 |
| 20 day EMA | 20.79 | 20.74 | 20.68 |
| 35 day EMA | 20.8 | 20.77 | 20.74 |
| 50 day EMA | 20.84 | 20.82 | 20.8 |
SMA (simple moving average) of Keycorp Key KEY-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 20.99 | 20.87 |
| 12 day SMA | 20.84 | 20.77 | 20.7 |
| 20 day SMA | 20.69 | 20.66 | 20.63 |
| 35 day SMA | 20.58 | 20.57 | 20.56 |
| 50 day SMA | 20.76 | 20.76 | 20.76 |
| 100 day SMA | 21.22 | 21.23 | 21.24 |
| 150 day SMA | 21.36 | 21.36 | 21.36 |
| 200 day SMA | 21.57 | 21.57 | 21.58 |
Videos related to: KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
