Munafa Stock Market Course + Intraday & FNO calls 
KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-K
- KEY-K Experts view
- Tomorrow's Movement KEY-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 21.76 and 21.97
| Intraday Target 1 | 21.72 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 21.93 |
| Intraday Target 4 | 22 |
| Intraday Target 5 | 22.14 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.86 (-0.41%) | 21.90 | 21.86 - 22.07 | 0.5514 times | Thu 15 January 2026 | 21.95 (0.05%) | 21.96 | 21.93 - 22.05 | 0.8933 times | Wed 14 January 2026 | 21.94 (0.37%) | 21.86 | 21.75 - 22.00 | 1.7446 times | Tue 13 January 2026 | 21.86 (0.78%) | 21.69 | 21.65 - 21.88 | 0.5676 times | Mon 12 January 2026 | 21.69 (-0.05%) | 21.72 | 21.60 - 21.79 | 0.732 times | Fri 09 January 2026 | 21.70 (0%) | 21.63 | 21.62 - 21.82 | 0.8255 times | Thu 08 January 2026 | 21.70 (0.18%) | 21.65 | 21.61 - 21.77 | 0.674 times | Wed 07 January 2026 | 21.66 (0.98%) | 21.45 | 21.33 - 21.66 | 2.554 times | Tue 06 January 2026 | 21.45 (0.09%) | 21.48 | 21.26 - 21.48 | 0.3579 times | Mon 05 January 2026 | 21.43 (-0.05%) | 21.47 | 21.28 - 21.57 | 1.0996 times | Fri 02 January 2026 | 21.44 (0.85%) | 21.31 | 21.28 - 21.50 | 0.5966 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-K are 21.73 and 22.2
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 21.843333333333 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.86 (0.74%) | 21.72 | 21.60 - 22.07 | 0.5441 times | Fri 09 January 2026 | 21.70 (1.21%) | 21.47 | 21.26 - 21.82 | 0.668 times | Fri 02 January 2026 | 21.44 (0.37%) | 21.26 | 21.17 - 21.50 | 0.5933 times | Mon 29 December 2025 | 21.36 (0%) | 21.26 | 21.26 - 21.40 | 0.2048 times | Fri 26 December 2025 | 21.36 (0.8%) | 21.15 | 21.04 - 21.38 | 0.5722 times | Fri 19 December 2025 | 21.19 (0.71%) | 21.18 | 20.94 - 21.39 | 2.3748 times | Fri 12 December 2025 | 21.04 (0.43%) | 20.94 | 20.75 - 21.14 | 2.315 times | Fri 05 December 2025 | 20.95 (-3.63%) | 21.40 | 20.85 - 21.40 | 0.7434 times | Fri 28 November 2025 | 21.74 (2.89%) | 21.26 | 21.15 - 21.86 | 0.4893 times | Fri 21 November 2025 | 21.13 (-2.31%) | 21.61 | 21.07 - 21.90 | 1.495 times | Fri 14 November 2025 | 21.63 (-1.99%) | 22.08 | 21.45 - 22.13 | 0.4467 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-K are 21.56 and 22.37
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 21.73 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.86 (2.82%) | 21.31 | 21.26 - 22.07 | 0.4318 times | Wed 31 December 2025 | 21.26 (-2.21%) | 21.40 | 20.75 - 21.40 | 2.263 times | Fri 28 November 2025 | 21.74 (-2.12%) | 22.03 | 21.07 - 22.20 | 1.0072 times | Fri 31 October 2025 | 22.21 (-3.31%) | 22.88 | 21.95 - 23.08 | 1.1409 times | Tue 30 September 2025 | 22.97 (2.04%) | 21.98 | 21.98 - 23.33 | 0.9235 times | Fri 29 August 2025 | 22.51 (1.76%) | 22.02 | 21.84 - 23.06 | 0.8075 times | Thu 31 July 2025 | 22.12 (3.95%) | 21.27 | 21.06 - 22.13 | 1.0975 times | Mon 30 June 2025 | 21.28 (1.77%) | 20.69 | 20.27 - 21.41 | 0.6891 times | Fri 30 May 2025 | 20.91 (-1.83%) | 21.35 | 20.20 - 22.00 | 0.9229 times | Wed 30 April 2025 | 21.30 (2.65%) | 20.81 | 19.76 - 21.31 | 0.7166 times | Mon 31 March 2025 | 20.75 (-9.82%) | 22.74 | 20.75 - 22.74 | 0.651 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-K are 21.56 and 22.37
| Yearly Target 1 | 20.92 |
| Yearly Target 2 | 21.39 |
| Yearly Target 3 | 21.73 |
| Yearly Target 4 | 22.2 |
| Yearly Target 5 | 22.54 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.86 (2.82%) | 21.31 | 21.26 - 22.07 | 0.0326 times | Wed 31 December 2025 | 21.26 (-0.28%) | 21.45 | 19.76 - 23.33 | 0.8735 times | Tue 31 December 2024 | 21.32 (6.49%) | 20.49 | 19.45 - 24.36 | 0.8743 times | Fri 29 December 2023 | 20.02 (-3.56%) | 21.20 | 13.90 - 25.47 | 1.5883 times | Fri 30 December 2022 | 20.76 (-23.73%) | 27.19 | 20.40 - 27.21 | 1.2256 times | Fri 31 December 2021 | 27.22 (-2.4%) | 27.95 | 26.11 - 28.54 | 0.6951 times | Thu 31 December 2020 | 27.89 (2.95%) | 27.10 | 15.58 - 28.61 | 1.0897 times | Tue 31 December 2019 | 27.09 (0%) | 25.04 | 24.91 - 27.26 | 1.6208 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeycorpKey (KEY-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeycorpKey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeycorpKey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeycorpKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeycorpKey in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and KeycorpKey KEY-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeycorpKey KEY-K stock. Volume based technical analysis of KeycorpKey KEY-K stock is negative.
KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-K
DMA (daily moving average) of Keycorp Key KEY-K
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.51 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.45 |
| 100 day DMA | 22.02 |
| 150 day DMA | 21.95 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Keycorp Key KEY-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.84 | 21.79 |
| 12 day EMA | 21.7 | 21.67 | 21.62 |
| 20 day EMA | 21.6 | 21.57 | 21.53 |
| 35 day EMA | 21.56 | 21.54 | 21.52 |
| 50 day EMA | 21.56 | 21.55 | 21.53 |
SMA (simple moving average) of Keycorp Key KEY-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.83 | 21.78 |
| 12 day SMA | 21.66 | 21.62 | 21.57 |
| 20 day SMA | 21.51 | 21.47 | 21.44 |
| 35 day SMA | 21.36 | 21.35 | 21.34 |
| 50 day SMA | 21.45 | 21.46 | 21.46 |
| 100 day SMA | 22.02 | 22.03 | 22.04 |
| 150 day SMA | 21.95 | 21.94 | 21.94 |
| 200 day SMA | 21.65 | 21.65 | 21.64 |
Videos related to: KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
