Munafa Stock Market Course + Intraday & FNO calls 
KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-K
- KEY-K Experts view
- Tomorrow's Movement KEY-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 21.8 and 22.13
| Intraday Target 1 | 21.71 |
| Intraday Target 2 | 21.89 |
| Intraday Target 3 | 22.04 |
| Intraday Target 4 | 22.22 |
| Intraday Target 5 | 22.37 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.07 (0.32%) | 22.19 | 21.86 - 22.19 | 0.8918 times | Mon 09 February 2026 | 22.00 (-0.27%) | 22.12 | 21.94 - 22.17 | 0.9647 times | Fri 06 February 2026 | 22.06 (0.32%) | 21.95 | 21.95 - 22.11 | 0.6955 times | Thu 05 February 2026 | 21.99 (0.32%) | 21.83 | 21.83 - 22.05 | 0.9534 times | Wed 04 February 2026 | 21.92 (0.09%) | 21.85 | 21.85 - 22.04 | 0.7347 times | Tue 03 February 2026 | 21.90 (0.14%) | 21.98 | 21.79 - 22.00 | 2.0022 times | Mon 02 February 2026 | 21.87 (-0.27%) | 21.95 | 21.87 - 22.02 | 0.8357 times | Fri 30 January 2026 | 21.93 (0.27%) | 21.88 | 21.86 - 22.00 | 1.0376 times | Thu 29 January 2026 | 21.87 (-0.5%) | 22.09 | 21.85 - 22.09 | 0.6506 times | Wed 28 January 2026 | 21.98 (-0.95%) | 22.15 | 21.98 - 22.17 | 1.2339 times | Tue 27 January 2026 | 22.19 (0.32%) | 22.16 | 22.14 - 22.25 | 0.7011 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-K are 21.8 and 22.13
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 22.04 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.07 (0.05%) | 22.12 | 21.86 - 22.19 | 0.204 times | Fri 06 February 2026 | 22.06 (0.59%) | 21.95 | 21.79 - 22.11 | 0.5738 times | Fri 30 January 2026 | 21.93 (-0.77%) | 22.07 | 21.85 - 22.26 | 0.8857 times | Fri 23 January 2026 | 22.10 (1.1%) | 21.71 | 21.71 - 22.10 | 0.5196 times | Fri 16 January 2026 | 21.86 (0.74%) | 21.72 | 21.60 - 22.07 | 0.8579 times | Fri 09 January 2026 | 21.70 (1.21%) | 21.47 | 21.26 - 21.82 | 1.0533 times | Fri 02 January 2026 | 21.44 (0.37%) | 21.26 | 21.17 - 21.50 | 0.9356 times | Mon 29 December 2025 | 21.36 (0%) | 21.26 | 21.26 - 21.40 | 0.323 times | Fri 26 December 2025 | 21.36 (0.8%) | 21.15 | 21.04 - 21.38 | 0.9023 times | Fri 19 December 2025 | 21.19 (0.71%) | 21.18 | 20.94 - 21.39 | 3.7448 times | Fri 12 December 2025 | 21.04 (0.43%) | 20.94 | 20.75 - 21.14 | 3.6505 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-K are 21.93 and 22.33
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 22.016666666667 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.07 (0.64%) | 21.95 | 21.79 - 22.19 | 0.1701 times | Fri 30 January 2026 | 21.93 (3.15%) | 21.31 | 21.26 - 22.26 | 0.7502 times | Wed 31 December 2025 | 21.26 (-2.21%) | 21.40 | 20.75 - 21.40 | 2.3213 times | Fri 28 November 2025 | 21.74 (-2.12%) | 22.03 | 21.07 - 22.20 | 1.0332 times | Fri 31 October 2025 | 22.21 (-3.31%) | 22.88 | 21.95 - 23.08 | 1.1702 times | Tue 30 September 2025 | 22.97 (2.04%) | 21.98 | 21.98 - 23.33 | 0.9473 times | Fri 29 August 2025 | 22.51 (1.76%) | 22.02 | 21.84 - 23.06 | 0.8283 times | Thu 31 July 2025 | 22.12 (3.95%) | 21.27 | 21.06 - 22.13 | 1.1258 times | Mon 30 June 2025 | 21.28 (1.77%) | 20.69 | 20.27 - 21.41 | 0.7069 times | Fri 30 May 2025 | 20.91 (-1.83%) | 21.35 | 20.20 - 22.00 | 0.9466 times | Wed 30 April 2025 | 21.30 (2.65%) | 20.81 | 19.76 - 21.31 | 0.735 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-K are 21.67 and 22.67
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 21.47 |
| Yearly Target 3 | 21.863333333333 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 22.86 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.07 (3.81%) | 21.31 | 21.26 - 22.26 | 0.0674 times | Wed 31 December 2025 | 21.26 (-0.28%) | 21.45 | 19.76 - 23.33 | 0.8697 times | Tue 31 December 2024 | 21.32 (6.49%) | 20.49 | 19.45 - 24.36 | 0.8705 times | Fri 29 December 2023 | 20.02 (-3.56%) | 21.20 | 13.90 - 25.47 | 1.5814 times | Fri 30 December 2022 | 20.76 (-23.73%) | 27.19 | 20.40 - 27.21 | 1.2203 times | Fri 31 December 2021 | 27.22 (-2.4%) | 27.95 | 26.11 - 28.54 | 0.692 times | Thu 31 December 2020 | 27.89 (2.95%) | 27.10 | 15.58 - 28.61 | 1.085 times | Tue 31 December 2019 | 27.09 (0%) | 25.04 | 24.91 - 27.26 | 1.6138 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeycorpKey (KEY-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeycorpKey in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeycorpKey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and KeycorpKey KEY-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeycorpKey KEY-K stock. Volume based technical analysis of KeycorpKey KEY-K stock is negative.
KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-K
DMA (daily moving average) of Keycorp Key KEY-K
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 21.99 |
| 20 day DMA | 21.98 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.55 |
| 100 day DMA | 21.91 |
| 150 day DMA | 22.04 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Keycorp Key KEY-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 21.99 | 21.99 |
| 12 day EMA | 21.99 | 21.97 | 21.96 |
| 20 day EMA | 21.91 | 21.89 | 21.88 |
| 35 day EMA | 21.76 | 21.74 | 21.72 |
| 50 day EMA | 21.6 | 21.58 | 21.56 |
SMA (simple moving average) of Keycorp Key KEY-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 21.97 | 21.95 |
| 12 day SMA | 21.99 | 21.99 | 22 |
| 20 day SMA | 21.98 | 21.96 | 21.94 |
| 35 day SMA | 21.74 | 21.71 | 21.69 |
| 50 day SMA | 21.55 | 21.55 | 21.54 |
| 100 day SMA | 21.91 | 21.92 | 21.93 |
| 150 day SMA | 22.04 | 22.04 | 22.03 |
| 200 day SMA | 21.78 | 21.77 | 21.76 |
Videos related to: KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
