KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-K
- KEY-K Experts view
- Tomorrow's Movement KEY-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 19.41 and 19.95
| Intraday Target 1 | 19.29 |
| Intraday Target 2 | 19.52 |
| Intraday Target 3 | 19.826666666667 |
| Intraday Target 4 | 20.06 |
| Intraday Target 5 | 20.37 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.76 (-0.15%) | 19.84 | 19.59 - 20.13 | 1.5149 times | Thu 24 September 2026 | 19.79 (-1%) | 19.90 | 19.77 - 20.13 | 0.6678 times | Wed 23 September 2026 | 19.99 (0.3%) | 19.94 | 19.76 - 20.10 | 1.2472 times | Tue 22 September 2026 | 19.93 (-1.43%) | 20.01 | 19.90 - 20.30 | 0.7036 times | Mon 21 September 2026 | 20.22 (1.2%) | 20.09 | 20.09 - 20.36 | 1.0486 times | Fri 18 September 2026 | 19.98 (-0.79%) | 20.14 | 19.98 - 20.18 | 0.6374 times | Thu 17 September 2026 | 20.14 (-0.98%) | 20.41 | 20.14 - 20.55 | 1.2114 times | Wed 16 September 2026 | 20.34 (0.15%) | 20.40 | 20.27 - 20.64 | 0.8609 times | Tue 15 September 2026 | 20.31 (0.49%) | 20.33 | 19.99 - 20.34 | 1.6363 times | Mon 14 September 2026 | 20.21 (-0.35%) | 20.35 | 20.20 - 20.35 | 0.4719 times | Fri 11 September 2026 | 20.28 (0.45%) | 20.29 | 20.28 - 20.46 | 0.4249 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-K are 19.29 and 20.06
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 19.903333333333 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.76 (-1.1%) | 20.09 | 19.59 - 20.36 | 1.0519 times | Fri 18 September 2026 | 19.98 (-1.48%) | 20.35 | 19.98 - 20.64 | 0.9779 times | Fri 11 September 2026 | 20.28 (0.15%) | 20.36 | 20.03 - 20.46 | 0.685 times | Fri 04 September 2026 | 20.25 (-2.69%) | 20.45 | 20.07 - 20.45 | 1.2042 times | Fri 28 August 2026 | 20.81 (1.22%) | 20.58 | 20.56 - 21.11 | 0.9583 times | Fri 21 August 2026 | 20.56 (-0.96%) | 20.76 | 20.47 - 20.88 | 0.7685 times | Fri 14 August 2026 | 20.76 (-1.94%) | 21.16 | 20.74 - 21.18 | 0.6083 times | Fri 07 August 2026 | 21.17 (-1.95%) | 21.69 | 21.14 - 21.69 | 0.7136 times | Fri 31 July 2026 | 21.59 (2.08%) | 21.25 | 21.18 - 21.67 | 2.0354 times | Fri 24 July 2026 | 21.15 (0.19%) | 21.11 | 20.97 - 21.36 | 0.997 times | Fri 17 July 2026 | 21.11 (2.63%) | 20.49 | 20.35 - 21.18 | 1.1773 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-K are 19.15 and 20.2
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 19.996666666667 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.76 (-2.23%) | 20.20 | 19.59 - 20.64 | 0.971 times | Mon 31 August 2026 | 20.21 (-6.39%) | 21.69 | 20.21 - 21.69 | 0.8164 times | Fri 31 July 2026 | 21.59 (4.96%) | 20.61 | 20.35 - 21.67 | 1.1578 times | Tue 30 June 2026 | 20.57 (-1.53%) | 20.50 | 20.06 - 20.77 | 1.0006 times | Fri 29 May 2026 | 20.89 (-2.29%) | 21.46 | 20.67 - 21.50 | 0.8036 times | Thu 30 April 2026 | 21.38 (2%) | 20.98 | 20.64 - 21.93 | 0.5842 times | Tue 31 March 2026 | 20.96 (-5.2%) | 21.78 | 20.66 - 22.41 | 0.8196 times | Fri 27 February 2026 | 22.11 (0.82%) | 21.95 | 21.79 - 22.69 | 0.6475 times | Fri 30 January 2026 | 21.93 (3.15%) | 21.31 | 21.26 - 22.26 | 0.7998 times | Wed 31 December 2025 | 21.26 (-2.21%) | 21.40 | 20.75 - 21.40 | 2.3993 times | Fri 28 November 2025 | 21.74 (-2.12%) | 22.03 | 21.07 - 22.20 | 1.1014 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-K are 18.13 and 21.23
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 18.67 |
| Yearly Target 3 | 20.68 |
| Yearly Target 4 | 21.77 |
| Yearly Target 5 | 23.78 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.76 (-7.06%) | 21.31 | 19.59 - 22.69 | 0.5032 times | Wed 31 December 2025 | 21.26 (-0.28%) | 21.45 | 19.76 - 23.33 | 0.8132 times | Tue 31 December 2024 | 21.32 (6.49%) | 20.49 | 19.45 - 24.36 | 0.8177 times | Fri 29 December 2023 | 20.02 (-3.56%) | 21.20 | 13.90 - 25.47 | 1.4939 times | Fri 30 December 2022 | 20.76 (-23.73%) | 27.19 | 20.40 - 27.21 | 1.1202 times | Fri 31 December 2021 | 27.22 (-2.4%) | 27.95 | 26.11 - 28.54 | 0.6529 times | Thu 31 December 2020 | 27.89 (2.95%) | 27.10 | 15.58 - 28.61 | 1.0448 times | Tue 31 December 2019 | 27.09 (0%) | 25.04 | 24.91 - 27.26 | 1.554 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keycorp Key KEY-K appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeycorpKey (KEY-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeycorpKey in short term and the sell signal is strong.
KeycorpKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and KeycorpKey KEY-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeycorpKey KEY-K stock. Volume based technical analysis of KeycorpKey KEY-K stock is negative.
KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-K
DMA (daily moving average) of Keycorp Key KEY-K
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.44 |
| 50 day DMA | 20.71 |
| 100 day DMA | 20.74 |
| 150 day DMA | 21.07 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Keycorp Key KEY-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.97 | 20.06 |
| 12 day EMA | 20.06 | 20.11 | 20.17 |
| 20 day EMA | 20.19 | 20.24 | 20.29 |
| 35 day EMA | 20.41 | 20.45 | 20.49 |
| 50 day EMA | 20.64 | 20.68 | 20.72 |
SMA (simple moving average) of Keycorp Key KEY-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 19.98 | 20.05 |
| 12 day SMA | 20.1 | 20.13 | 20.17 |
| 20 day SMA | 20.18 | 20.24 | 20.29 |
| 35 day SMA | 20.44 | 20.49 | 20.53 |
| 50 day SMA | 20.71 | 20.74 | 20.76 |
| 100 day SMA | 20.74 | 20.76 | 20.77 |
| 150 day SMA | 21.07 | 21.09 | 21.11 |
| 200 day SMA | 21.2 | 21.21 | 21.22 |


