KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-K
- KEY-K Experts view
- Tomorrow's Movement KEY-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 20.16 and 20.3
| Intraday Target 1 | 20.12 |
| Intraday Target 2 | 20.19 |
| Intraday Target 3 | 20.263333333333 |
| Intraday Target 4 | 20.33 |
| Intraday Target 5 | 20.4 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.25 (0%) | 20.30 | 20.20 - 20.34 | 2.1911 times | Thu 03 September 2026 | 20.25 (0.1%) | 20.29 | 20.24 - 20.36 | 0.8702 times | Wed 02 September 2026 | 20.23 (0.1%) | 20.25 | 20.11 - 20.29 | 0.5983 times | Tue 01 September 2026 | 20.21 (0%) | 20.20 | 20.07 - 20.24 | 1.2898 times | Mon 31 August 2026 | 20.21 (-2.88%) | 20.45 | 20.21 - 20.45 | 0.619 times | Fri 28 August 2026 | 20.81 (-0.43%) | 20.76 | 20.75 - 20.91 | 0.8029 times | Thu 27 August 2026 | 20.90 (-0.24%) | 20.92 | 20.75 - 20.97 | 0.5232 times | Wed 26 August 2026 | 20.95 (0.29%) | 20.80 | 20.80 - 21.11 | 0.8159 times | Tue 25 August 2026 | 20.89 (0.67%) | 20.76 | 20.72 - 20.97 | 1.3157 times | Mon 24 August 2026 | 20.75 (0.92%) | 20.58 | 20.56 - 20.77 | 0.9738 times | Fri 21 August 2026 | 20.56 (-0.15%) | 20.53 | 20.53 - 20.60 | 0.5232 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-K are 19.97 and 20.35
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.256666666667 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.25 (-2.69%) | 20.45 | 20.07 - 20.45 | 1.2388 times | Fri 28 August 2026 | 20.81 (1.22%) | 20.58 | 20.56 - 21.11 | 0.9859 times | Fri 21 August 2026 | 20.56 (-0.96%) | 20.76 | 20.47 - 20.88 | 0.7906 times | Fri 14 August 2026 | 20.76 (-1.94%) | 21.16 | 20.74 - 21.18 | 0.6258 times | Fri 07 August 2026 | 21.17 (-1.95%) | 21.69 | 21.14 - 21.69 | 0.7341 times | Fri 31 July 2026 | 21.59 (2.08%) | 21.25 | 21.18 - 21.67 | 2.0939 times | Fri 24 July 2026 | 21.15 (0.19%) | 21.11 | 20.97 - 21.36 | 1.0256 times | Fri 17 July 2026 | 21.11 (2.63%) | 20.49 | 20.35 - 21.18 | 1.2112 times | Tue 07 July 2026 | 20.57 (-0.34%) | 20.68 | 20.55 - 20.77 | 0.1429 times | Thu 02 July 2026 | 20.64 (0.88%) | 20.53 | 20.25 - 20.67 | 1.1513 times | Fri 26 June 2026 | 20.46 (-0.92%) | 20.73 | 20.30 - 20.73 | 0.8441 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-K are 20.16 and 20.45
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 20.226666666667 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.25 (0.2%) | 20.20 | 20.07 - 20.36 | 0.2951 times | Mon 31 August 2026 | 20.21 (-6.39%) | 21.69 | 20.21 - 21.69 | 0.8776 times | Fri 31 July 2026 | 21.59 (4.96%) | 20.61 | 20.35 - 21.67 | 1.2445 times | Tue 30 June 2026 | 20.57 (-1.53%) | 20.50 | 20.06 - 20.77 | 1.0756 times | Fri 29 May 2026 | 20.89 (-2.29%) | 21.46 | 20.67 - 21.50 | 0.8638 times | Thu 30 April 2026 | 21.38 (2%) | 20.98 | 20.64 - 21.93 | 0.628 times | Tue 31 March 2026 | 20.96 (-5.2%) | 21.78 | 20.66 - 22.41 | 0.881 times | Fri 27 February 2026 | 22.11 (0.82%) | 21.95 | 21.79 - 22.69 | 0.6959 times | Fri 30 January 2026 | 21.93 (3.15%) | 21.31 | 21.26 - 22.26 | 0.8596 times | Wed 31 December 2025 | 21.26 (-2.21%) | 21.40 | 20.75 - 21.40 | 2.5789 times | Fri 28 November 2025 | 21.74 (-2.12%) | 22.03 | 21.07 - 22.20 | 1.1838 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-K are 18.84 and 21.47
| Yearly Target 1 | 18.37 |
| Yearly Target 2 | 19.31 |
| Yearly Target 3 | 21 |
| Yearly Target 4 | 21.94 |
| Yearly Target 5 | 23.63 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.25 (-4.75%) | 21.31 | 20.06 - 22.69 | 0.4597 times | Wed 31 December 2025 | 21.26 (-0.28%) | 21.45 | 19.76 - 23.33 | 0.8179 times | Tue 31 December 2024 | 21.32 (6.49%) | 20.49 | 19.45 - 24.36 | 0.8224 times | Fri 29 December 2023 | 20.02 (-3.56%) | 21.20 | 13.90 - 25.47 | 1.5026 times | Fri 30 December 2022 | 20.76 (-23.73%) | 27.19 | 20.40 - 27.21 | 1.1267 times | Fri 31 December 2021 | 27.22 (-2.4%) | 27.95 | 26.11 - 28.54 | 0.6567 times | Thu 31 December 2020 | 27.89 (2.95%) | 27.10 | 15.58 - 28.61 | 1.0509 times | Tue 31 December 2019 | 27.09 (0%) | 25.04 | 24.91 - 27.26 | 1.563 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keycorp Key KEY-K is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Keycorp Key KEY-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.69
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeycorpKey (KEY-K) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeycorpKey in short term and the sell signal is strong.
KeycorpKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeycorpKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and KeycorpKey KEY-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeycorpKey KEY-K stock. Volume based technical analysis of KeycorpKey KEY-K stock is negative.
KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-K
DMA (daily moving average) of Keycorp Key KEY-K
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.85 |
| 100 day DMA | 20.93 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Keycorp Key KEY-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.35 | 20.4 |
| 12 day EMA | 20.5 | 20.54 | 20.59 |
| 20 day EMA | 20.62 | 20.66 | 20.7 |
| 35 day EMA | 20.68 | 20.71 | 20.74 |
| 50 day EMA | 20.77 | 20.79 | 20.81 |
SMA (simple moving average) of Keycorp Key KEY-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.34 | 20.47 |
| 12 day SMA | 20.55 | 20.58 | 20.6 |
| 20 day SMA | 20.64 | 20.69 | 20.73 |
| 35 day SMA | 20.94 | 20.97 | 20.98 |
| 50 day SMA | 20.85 | 20.86 | 20.86 |
| 100 day SMA | 20.93 | 20.94 | 20.95 |
| 150 day SMA | 21.25 | 21.26 | 21.28 |
| 200 day SMA | 21.3 | 21.31 | 21.32 |


