ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 21.32 and 21.45

Intraday Target 121.21
Intraday Target 221.3
Intraday Target 321.343333333333
Intraday Target 421.43
Intraday Target 521.47

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Wed 13 May 2026 21.38 (0.14%) 21.30 21.26 - 21.39 0.4398 times
Tue 12 May 2026 21.35 (-0.23%) 21.32 21.25 - 21.40 1.2699 times
Mon 11 May 2026 21.40 (-0.05%) 21.39 21.36 - 21.41 0.8136 times
Fri 08 May 2026 21.41 (1.09%) 21.33 21.28 - 21.41 1.3084 times
Thu 07 May 2026 21.18 (-0.28%) 21.25 21.12 - 21.30 1.3249 times
Wed 06 May 2026 21.24 (-0.09%) 21.25 21.24 - 21.42 1.3194 times
Tue 05 May 2026 21.26 (-0.19%) 21.34 21.24 - 21.36 0.9071 times
Mon 04 May 2026 21.30 (-0.56%) 21.42 21.24 - 21.48 1.2259 times
Fri 01 May 2026 21.42 (0.19%) 21.46 21.39 - 21.48 0.7312 times
Thu 30 April 2026 21.38 (0.61%) 21.25 21.25 - 21.48 0.6597 times
Wed 29 April 2026 21.25 (-0.7%) 21.40 21.25 - 21.55 1.0885 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-K are 21.24 and 21.4

Weekly Target 121.19
Weekly Target 221.28
Weekly Target 321.346666666667
Weekly Target 421.44
Weekly Target 521.51

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Wed 13 May 2026 21.38 (-0.14%) 21.39 21.25 - 21.41 0.4759 times
Fri 08 May 2026 21.41 (-0.05%) 21.42 21.12 - 21.48 1.1479 times
Fri 01 May 2026 21.42 (-0.19%) 21.55 21.25 - 21.55 0.6761 times
Fri 24 April 2026 21.46 (-0.97%) 21.61 21.37 - 21.72 0.7414 times
Fri 17 April 2026 21.67 (1.4%) 21.41 21.17 - 21.93 1.5243 times
Fri 10 April 2026 21.37 (0.19%) 21.39 21.01 - 21.62 1.0265 times
Thu 02 April 2026 21.33 (0.66%) 21.19 20.64 - 21.38 2.164 times
Fri 27 March 2026 21.19 (-3.15%) 21.42 21.00 - 21.75 0.9726 times
Tue 17 March 2026 21.88 (0.37%) 21.96 21.70 - 21.96 0.4376 times
Fri 13 March 2026 21.80 (-1.22%) 22.14 21.59 - 22.14 0.8337 times
Fri 06 March 2026 22.07 (-0.18%) 21.78 21.68 - 22.41 1.8924 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-K are 21.07 and 21.43

Monthly Target 120.97
Monthly Target 221.17
Monthly Target 321.326666666667
Monthly Target 421.53
Monthly Target 521.69

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Wed 13 May 2026 21.38 (0%) 21.46 21.12 - 21.48 0.2559 times
Thu 30 April 2026 21.38 (2%) 20.98 20.64 - 21.93 0.6124 times
Tue 31 March 2026 20.96 (-5.2%) 21.78 20.66 - 22.41 0.8591 times
Fri 27 February 2026 22.11 (0.82%) 21.95 21.79 - 22.69 0.6787 times
Fri 30 January 2026 21.93 (3.15%) 21.31 21.26 - 22.26 0.8384 times
Wed 31 December 2025 21.26 (-2.21%) 21.40 20.75 - 21.40 2.5151 times
Fri 28 November 2025 21.74 (-2.12%) 22.03 21.07 - 22.20 1.1545 times
Fri 31 October 2025 22.21 (-3.31%) 22.88 21.95 - 23.08 1.2372 times
Tue 30 September 2025 22.97 (2.04%) 21.98 21.98 - 23.33 1.0586 times
Fri 29 August 2025 22.51 (1.76%) 22.02 21.84 - 23.06 0.7902 times
Thu 31 July 2025 22.12 (3.95%) 21.27 21.06 - 22.13 1.258 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-K are 21.01 and 23.06

Yearly Target 119.52
Yearly Target 220.45
Yearly Target 321.57
Yearly Target 422.5
Yearly Target 523.62

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Wed 13 May 2026 21.38 (0.56%) 21.31 20.64 - 22.69 0.2128 times
Wed 31 December 2025 21.26 (-0.28%) 21.45 19.76 - 23.33 0.8447 times
Tue 31 December 2024 21.32 (6.49%) 20.49 19.45 - 24.36 0.8493 times
Fri 29 December 2023 20.02 (-3.56%) 21.20 13.90 - 25.47 1.5518 times
Fri 30 December 2022 20.76 (-23.73%) 27.19 20.40 - 27.21 1.1636 times
Fri 31 December 2021 27.22 (-2.4%) 27.95 26.11 - 28.54 0.6782 times
Thu 31 December 2020 27.89 (2.95%) 27.10 15.58 - 28.61 1.0853 times
Tue 31 December 2019 27.09 (0%) 25.04 24.91 - 27.26 1.6142 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeycorpKey (KEY-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeycorpKey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeycorpKey in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeycorpKey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.32 and KeycorpKey KEY-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeycorpKey KEY-K stock. Volume based technical analysis of KeycorpKey KEY-K stock is negative.

KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-K

DMA (daily moving average) of Keycorp Key KEY-K

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.33
20 day DMA 21.41
35 day DMA 21.37
50 day DMA 21.52
100 day DMA 21.68
150 day DMA 21.76
200 day DMA 21.95

EMA (exponential moving average) of Keycorp Key KEY-K

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3521.3421.34
12 day EMA21.3621.3621.36
20 day EMA21.3821.3821.38
35 day EMA21.4721.4821.49
50 day EMA21.5621.5721.58

SMA (simple moving average) of Keycorp Key KEY-K

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.3221.3
12 day SMA21.3321.3421.35
20 day SMA21.4121.4421.44
35 day SMA21.3721.3721.37
50 day SMA21.5221.5421.56
100 day SMA21.6821.6821.67
150 day SMA21.7621.7721.78
200 day SMA21.9521.9521.95

Videos related to: KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top