KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-K
- KEY-K Experts view
- Tomorrow's Movement KEY-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 20.66 and 20.85
| Intraday Target 1 | 20.62 |
| Intraday Target 2 | 20.69 |
| Intraday Target 3 | 20.81 |
| Intraday Target 4 | 20.88 |
| Intraday Target 5 | 21 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.76 (-0.62%) | 20.82 | 20.74 - 20.93 | 1.3898 times | Thu 13 August 2026 | 20.89 (-0.14%) | 20.92 | 20.89 - 21.05 | 1.0254 times | Wed 12 August 2026 | 20.92 (0.19%) | 20.88 | 20.88 - 21.01 | 0.428 times | Tue 11 August 2026 | 20.88 (-0.52%) | 21.09 | 20.80 - 21.09 | 0.6864 times | Mon 10 August 2026 | 20.99 (-0.85%) | 21.16 | 20.96 - 21.18 | 1.072 times | Fri 07 August 2026 | 21.17 (-0.09%) | 21.33 | 21.14 - 21.34 | 1.2119 times | Thu 06 August 2026 | 21.19 (-0.84%) | 21.32 | 21.16 - 21.38 | 1.0169 times | Wed 05 August 2026 | 21.37 (-0.56%) | 21.49 | 21.34 - 21.54 | 1.1186 times | Tue 04 August 2026 | 21.49 (0.09%) | 21.48 | 21.48 - 21.59 | 0.7034 times | Mon 03 August 2026 | 21.47 (-0.56%) | 21.69 | 21.46 - 21.69 | 1.3475 times | Fri 31 July 2026 | 21.59 (-0.09%) | 21.51 | 21.49 - 21.61 | 9.9195 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-K are 20.53 and 20.97
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 20.893333333333 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.76 (-1.94%) | 21.16 | 20.74 - 21.18 | 0.6722 times | Fri 07 August 2026 | 21.17 (-1.95%) | 21.69 | 21.14 - 21.69 | 0.7886 times | Fri 31 July 2026 | 21.59 (2.08%) | 21.25 | 21.18 - 21.67 | 2.2495 times | Fri 24 July 2026 | 21.15 (0.19%) | 21.11 | 20.97 - 21.36 | 1.1018 times | Fri 17 July 2026 | 21.11 (2.63%) | 20.49 | 20.35 - 21.18 | 1.3011 times | Tue 07 July 2026 | 20.57 (-0.34%) | 20.68 | 20.55 - 20.77 | 0.1535 times | Thu 02 July 2026 | 20.64 (0.88%) | 20.53 | 20.25 - 20.67 | 1.2368 times | Fri 26 June 2026 | 20.46 (-0.92%) | 20.73 | 20.30 - 20.73 | 0.9068 times | Thu 18 June 2026 | 20.65 (1.47%) | 20.51 | 20.48 - 20.77 | 0.6301 times | Fri 12 June 2026 | 20.35 (1.24%) | 20.18 | 20.06 - 20.49 | 0.9595 times | Fri 05 June 2026 | 20.10 (-3.78%) | 20.50 | 20.06 - 20.60 | 0.7595 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-K are 20.28 and 21.23
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 21.063333333333 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.76 (-3.84%) | 21.69 | 20.74 - 21.69 | 0.3513 times | Fri 31 July 2026 | 21.59 (4.96%) | 20.61 | 20.35 - 21.67 | 1.1995 times | Tue 30 June 2026 | 20.57 (-1.53%) | 20.50 | 20.06 - 20.77 | 1.0366 times | Fri 29 May 2026 | 20.89 (-2.29%) | 21.46 | 20.67 - 21.50 | 0.8325 times | Thu 30 April 2026 | 21.38 (2%) | 20.98 | 20.64 - 21.93 | 0.6052 times | Tue 31 March 2026 | 20.96 (-5.2%) | 21.78 | 20.66 - 22.41 | 0.8491 times | Fri 27 February 2026 | 22.11 (0.82%) | 21.95 | 21.79 - 22.69 | 0.6707 times | Fri 30 January 2026 | 21.93 (3.15%) | 21.31 | 21.26 - 22.26 | 0.8285 times | Wed 31 December 2025 | 21.26 (-2.21%) | 21.40 | 20.75 - 21.40 | 2.4856 times | Fri 28 November 2025 | 21.74 (-2.12%) | 22.03 | 21.07 - 22.20 | 1.141 times | Fri 31 October 2025 | 22.21 (-3.31%) | 22.88 | 21.95 - 23.08 | 1.2227 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-K are 19.1 and 21.73
| Yearly Target 1 | 18.54 |
| Yearly Target 2 | 19.65 |
| Yearly Target 3 | 21.17 |
| Yearly Target 4 | 22.28 |
| Yearly Target 5 | 23.8 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.76 (-2.35%) | 21.31 | 20.06 - 22.69 | 0.4122 times | Wed 31 December 2025 | 21.26 (-0.28%) | 21.45 | 19.76 - 23.33 | 0.8231 times | Tue 31 December 2024 | 21.32 (6.49%) | 20.49 | 19.45 - 24.36 | 0.8276 times | Fri 29 December 2023 | 20.02 (-3.56%) | 21.20 | 13.90 - 25.47 | 1.5121 times | Fri 30 December 2022 | 20.76 (-23.73%) | 27.19 | 20.40 - 27.21 | 1.1338 times | Fri 31 December 2021 | 27.22 (-2.4%) | 27.95 | 26.11 - 28.54 | 0.6609 times | Thu 31 December 2020 | 27.89 (2.95%) | 27.10 | 15.58 - 28.61 | 1.0575 times | Tue 31 December 2019 | 27.09 (0%) | 25.04 | 24.91 - 27.26 | 1.5729 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keycorp Key KEY-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.88
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeycorpKey (KEY-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeycorpKey in short term but the sell signal is initial and weak.
KeycorpKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.12 and KeycorpKey KEY-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeycorpKey KEY-K stock. Volume based technical analysis of KeycorpKey KEY-K stock is negative.
KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-K
DMA (daily moving average) of Keycorp Key KEY-K
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 21.19 |
| 20 day DMA | 21.23 |
| 35 day DMA | 20.98 |
| 50 day DMA | 20.8 |
| 100 day DMA | 21.05 |
| 150 day DMA | 21.37 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Keycorp Key KEY-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.98 | 21.03 |
| 12 day EMA | 21.06 | 21.12 | 21.16 |
| 20 day EMA | 21.09 | 21.12 | 21.14 |
| 35 day EMA | 20.98 | 20.99 | 21 |
| 50 day EMA | 20.8 | 20.8 | 20.8 |
SMA (simple moving average) of Keycorp Key KEY-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.97 | 21.03 |
| 12 day SMA | 21.19 | 21.25 | 21.29 |
| 20 day SMA | 21.23 | 21.25 | 21.25 |
| 35 day SMA | 20.98 | 20.97 | 20.96 |
| 50 day SMA | 20.8 | 20.8 | 20.8 |
| 100 day SMA | 21.05 | 21.06 | 21.07 |
| 150 day SMA | 21.37 | 21.37 | 21.38 |
| 200 day SMA | 21.43 | 21.44 | 21.45 |


