Munafa Stock Market Course + Intraday & FNO calls 
KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-K
- KEY-K Experts view
- Tomorrow's Movement KEY-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 22.39 and 22.61
| Intraday Target 1 | 22.33 |
| Intraday Target 2 | 22.42 |
| Intraday Target 3 | 22.553333333333 |
| Intraday Target 4 | 22.64 |
| Intraday Target 5 | 22.77 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.50 (-0.44%) | 22.50 | 22.47 - 22.69 | 1.7204 times | Wed 18 February 2026 | 22.60 (0.18%) | 22.57 | 22.42 - 22.61 | 0.8961 times | Tue 17 February 2026 | 22.56 (0.71%) | 22.47 | 22.32 - 22.56 | 0.9831 times | Fri 13 February 2026 | 22.40 (0%) | 22.42 | 22.27 - 22.43 | 0.9114 times | Fri 13 February 2026 | 22.40 (0.04%) | 22.42 | 22.27 - 22.43 | 0.9114 times | Thu 12 February 2026 | 22.39 (-0.04%) | 22.40 | 22.24 - 22.40 | 1.1316 times | Wed 11 February 2026 | 22.40 (1.5%) | 22.16 | 22.04 - 22.41 | 1.1162 times | Tue 10 February 2026 | 22.07 (0.32%) | 22.19 | 21.86 - 22.19 | 0.8141 times | Mon 09 February 2026 | 22.00 (-0.27%) | 22.12 | 21.94 - 22.17 | 0.8807 times | Fri 06 February 2026 | 22.06 (0.32%) | 21.95 | 21.95 - 22.11 | 0.6349 times | Thu 05 February 2026 | 21.99 (0.32%) | 21.83 | 21.83 - 22.05 | 0.8705 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-K are 22.41 and 22.78
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 22.503333333333 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.50 (0.45%) | 22.47 | 22.32 - 22.69 | 0.6904 times | Fri 13 February 2026 | 22.40 (0%) | 22.42 | 22.27 - 22.43 | 0.1748 times | Fri 13 February 2026 | 22.40 (1.54%) | 22.12 | 21.86 - 22.43 | 0.931 times | Fri 06 February 2026 | 22.06 (0.59%) | 21.95 | 21.79 - 22.11 | 0.9143 times | Fri 30 January 2026 | 21.93 (-0.77%) | 22.07 | 21.85 - 22.26 | 1.4112 times | Fri 23 January 2026 | 22.10 (1.1%) | 21.71 | 21.71 - 22.10 | 0.8279 times | Fri 16 January 2026 | 21.86 (0.74%) | 21.72 | 21.60 - 22.07 | 1.367 times | Fri 09 January 2026 | 21.70 (1.21%) | 21.47 | 21.26 - 21.82 | 1.6783 times | Fri 02 January 2026 | 21.44 (0.37%) | 21.26 | 21.17 - 21.50 | 1.4907 times | Mon 29 December 2025 | 21.36 (0%) | 21.26 | 21.26 - 21.40 | 0.5146 times | Fri 26 December 2025 | 21.36 (0.8%) | 21.15 | 21.04 - 21.38 | 1.4377 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-K are 22.15 and 23.05
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 22.326666666667 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.50 (2.6%) | 21.95 | 21.79 - 22.69 | 0.3647 times | Fri 30 January 2026 | 21.93 (3.15%) | 21.31 | 21.26 - 22.26 | 0.7354 times | Wed 31 December 2025 | 21.26 (-2.21%) | 21.40 | 20.75 - 21.40 | 2.2754 times | Fri 28 November 2025 | 21.74 (-2.12%) | 22.03 | 21.07 - 22.20 | 1.0127 times | Fri 31 October 2025 | 22.21 (-3.31%) | 22.88 | 21.95 - 23.08 | 1.1471 times | Tue 30 September 2025 | 22.97 (2.04%) | 21.98 | 21.98 - 23.33 | 0.9286 times | Fri 29 August 2025 | 22.51 (1.76%) | 22.02 | 21.84 - 23.06 | 0.8119 times | Thu 31 July 2025 | 22.12 (3.95%) | 21.27 | 21.06 - 22.13 | 1.1035 times | Mon 30 June 2025 | 21.28 (1.77%) | 20.69 | 20.27 - 21.41 | 0.6929 times | Fri 30 May 2025 | 20.91 (-1.83%) | 21.35 | 20.20 - 22.00 | 0.9279 times | Wed 30 April 2025 | 21.30 (2.65%) | 20.81 | 19.76 - 21.31 | 0.7205 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-K are 21.88 and 23.31
| Yearly Target 1 | 20.72 |
| Yearly Target 2 | 21.61 |
| Yearly Target 3 | 22.15 |
| Yearly Target 4 | 23.04 |
| Yearly Target 5 | 23.58 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.50 (5.83%) | 21.31 | 21.26 - 22.69 | 0.0821 times | Wed 31 December 2025 | 21.26 (-0.28%) | 21.45 | 19.76 - 23.33 | 0.8681 times | Tue 31 December 2024 | 21.32 (6.49%) | 20.49 | 19.45 - 24.36 | 0.8689 times | Fri 29 December 2023 | 20.02 (-3.56%) | 21.20 | 13.90 - 25.47 | 1.5784 times | Fri 30 December 2022 | 20.76 (-23.73%) | 27.19 | 20.40 - 27.21 | 1.218 times | Fri 31 December 2021 | 27.22 (-2.4%) | 27.95 | 26.11 - 28.54 | 0.6908 times | Thu 31 December 2020 | 27.89 (2.95%) | 27.10 | 15.58 - 28.61 | 1.083 times | Tue 31 December 2019 | 27.09 (0%) | 25.04 | 24.91 - 27.26 | 1.6108 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keycorp Key KEY-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.42
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeycorpKey (KEY-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeycorpKey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeycorpKey in short term and the buy signal is strong.
KeycorpKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KeycorpKey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeycorpKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and KeycorpKey KEY-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeycorpKey KEY-K stock. Volume based technical analysis of KeycorpKey KEY-K stock is negative.
KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-K
DMA (daily moving average) of Keycorp Key KEY-K
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.16 |
| 35 day DMA | 21.97 |
| 50 day DMA | 21.74 |
| 100 day DMA | 21.88 |
| 150 day DMA | 22.08 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Keycorp Key KEY-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.47 | 22.41 |
| 12 day EMA | 22.33 | 22.3 | 22.25 |
| 20 day EMA | 22.2 | 22.17 | 22.12 |
| 35 day EMA | 21.97 | 21.94 | 21.9 |
| 50 day EMA | 21.76 | 21.73 | 21.69 |
SMA (simple moving average) of Keycorp Key KEY-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.47 | 22.43 |
| 12 day SMA | 22.27 | 22.22 | 22.16 |
| 20 day SMA | 22.16 | 22.14 | 22.11 |
| 35 day SMA | 21.97 | 21.94 | 21.91 |
| 50 day SMA | 21.74 | 21.71 | 21.68 |
| 100 day SMA | 21.88 | 21.88 | 21.89 |
| 150 day SMA | 22.08 | 22.07 | 22.07 |
| 200 day SMA | 21.83 | 21.82 | 21.81 |
Videos related to: KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
