ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 19.41 and 19.95

Intraday Target 119.29
Intraday Target 219.52
Intraday Target 319.826666666667
Intraday Target 420.06
Intraday Target 520.37

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Fri 25 September 2026 19.76 (-0.15%) 19.84 19.59 - 20.13 1.5149 times
Thu 24 September 2026 19.79 (-1%) 19.90 19.77 - 20.13 0.6678 times
Wed 23 September 2026 19.99 (0.3%) 19.94 19.76 - 20.10 1.2472 times
Tue 22 September 2026 19.93 (-1.43%) 20.01 19.90 - 20.30 0.7036 times
Mon 21 September 2026 20.22 (1.2%) 20.09 20.09 - 20.36 1.0486 times
Fri 18 September 2026 19.98 (-0.79%) 20.14 19.98 - 20.18 0.6374 times
Thu 17 September 2026 20.14 (-0.98%) 20.41 20.14 - 20.55 1.2114 times
Wed 16 September 2026 20.34 (0.15%) 20.40 20.27 - 20.64 0.8609 times
Tue 15 September 2026 20.31 (0.49%) 20.33 19.99 - 20.34 1.6363 times
Mon 14 September 2026 20.21 (-0.35%) 20.35 20.20 - 20.35 0.4719 times
Fri 11 September 2026 20.28 (0.45%) 20.29 20.28 - 20.46 0.4249 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-K are 19.29 and 20.06

Weekly Target 119.13
Weekly Target 219.45
Weekly Target 319.903333333333
Weekly Target 420.22
Weekly Target 520.67

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Fri 25 September 2026 19.76 (-1.1%) 20.09 19.59 - 20.36 1.0519 times
Fri 18 September 2026 19.98 (-1.48%) 20.35 19.98 - 20.64 0.9779 times
Fri 11 September 2026 20.28 (0.15%) 20.36 20.03 - 20.46 0.685 times
Fri 04 September 2026 20.25 (-2.69%) 20.45 20.07 - 20.45 1.2042 times
Fri 28 August 2026 20.81 (1.22%) 20.58 20.56 - 21.11 0.9583 times
Fri 21 August 2026 20.56 (-0.96%) 20.76 20.47 - 20.88 0.7685 times
Fri 14 August 2026 20.76 (-1.94%) 21.16 20.74 - 21.18 0.6083 times
Fri 07 August 2026 21.17 (-1.95%) 21.69 21.14 - 21.69 0.7136 times
Fri 31 July 2026 21.59 (2.08%) 21.25 21.18 - 21.67 2.0354 times
Fri 24 July 2026 21.15 (0.19%) 21.11 20.97 - 21.36 0.997 times
Fri 17 July 2026 21.11 (2.63%) 20.49 20.35 - 21.18 1.1773 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-K are 19.15 and 20.2

Monthly Target 118.95
Monthly Target 219.35
Monthly Target 319.996666666667
Monthly Target 420.4
Monthly Target 521.05

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 25 September 2026 19.76 (-2.23%) 20.20 19.59 - 20.64 0.971 times
Mon 31 August 2026 20.21 (-6.39%) 21.69 20.21 - 21.69 0.8164 times
Fri 31 July 2026 21.59 (4.96%) 20.61 20.35 - 21.67 1.1578 times
Tue 30 June 2026 20.57 (-1.53%) 20.50 20.06 - 20.77 1.0006 times
Fri 29 May 2026 20.89 (-2.29%) 21.46 20.67 - 21.50 0.8036 times
Thu 30 April 2026 21.38 (2%) 20.98 20.64 - 21.93 0.5842 times
Tue 31 March 2026 20.96 (-5.2%) 21.78 20.66 - 22.41 0.8196 times
Fri 27 February 2026 22.11 (0.82%) 21.95 21.79 - 22.69 0.6475 times
Fri 30 January 2026 21.93 (3.15%) 21.31 21.26 - 22.26 0.7998 times
Wed 31 December 2025 21.26 (-2.21%) 21.40 20.75 - 21.40 2.3993 times
Fri 28 November 2025 21.74 (-2.12%) 22.03 21.07 - 22.20 1.1014 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-K are 18.13 and 21.23

Yearly Target 117.58
Yearly Target 218.67
Yearly Target 320.68
Yearly Target 421.77
Yearly Target 523.78

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 25 September 2026 19.76 (-7.06%) 21.31 19.59 - 22.69 0.5032 times
Wed 31 December 2025 21.26 (-0.28%) 21.45 19.76 - 23.33 0.8132 times
Tue 31 December 2024 21.32 (6.49%) 20.49 19.45 - 24.36 0.8177 times
Fri 29 December 2023 20.02 (-3.56%) 21.20 13.90 - 25.47 1.4939 times
Fri 30 December 2022 20.76 (-23.73%) 27.19 20.40 - 27.21 1.1202 times
Fri 31 December 2021 27.22 (-2.4%) 27.95 26.11 - 28.54 0.6529 times
Thu 31 December 2020 27.89 (2.95%) 27.10 15.58 - 28.61 1.0448 times
Tue 31 December 2019 27.09 (0%) 25.04 24.91 - 27.26 1.554 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keycorp Key KEY-K appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeycorpKey (KEY-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeycorpKey in short term and the sell signal is strong.

KeycorpKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeycorpKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.07 and KeycorpKey KEY-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeycorpKey KEY-K stock. Volume based technical analysis of KeycorpKey KEY-K stock is negative.

KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-K

DMA (daily moving average) of Keycorp Key KEY-K

DMA period DMA value
5 day DMA 19.94
12 day DMA 20.1
20 day DMA 20.18
35 day DMA 20.44
50 day DMA 20.71
100 day DMA 20.74
150 day DMA 21.07
200 day DMA 21.2

EMA (exponential moving average) of Keycorp Key KEY-K

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.9720.06
12 day EMA20.0620.1120.17
20 day EMA20.1920.2420.29
35 day EMA20.4120.4520.49
50 day EMA20.6420.6820.72

SMA (simple moving average) of Keycorp Key KEY-K

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9419.9820.05
12 day SMA20.120.1320.17
20 day SMA20.1820.2420.29
35 day SMA20.4420.4920.53
50 day SMA20.7120.7420.76
100 day SMA20.7420.7620.77
150 day SMA21.0721.0921.11
200 day SMA21.221.2121.22

Videos related to: KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top