ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 20.78 and 20.92

Intraday Target 120.68
Intraday Target 220.74
Intraday Target 320.816666666667
Intraday Target 420.88
Intraday Target 520.96

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Fri 21 August 2026 20.81 (0.05%) 20.75 20.75 - 20.89 0.8221 times
Thu 20 August 2026 20.80 (-0.05%) 20.80 20.74 - 20.85 0.5077 times
Wed 19 August 2026 20.81 (0.53%) 20.85 20.71 - 20.86 1.2021 times
Tue 18 August 2026 20.70 (-0.53%) 20.83 20.67 - 20.86 0.5994 times
Mon 17 August 2026 20.81 (-0.72%) 20.99 20.80 - 21.00 1.0842 times
Fri 14 August 2026 20.96 (-0.33%) 20.95 20.90 - 21.08 0.8189 times
Thu 13 August 2026 21.03 (0.14%) 21.09 20.96 - 21.09 0.9695 times
Wed 12 August 2026 21.00 (0.19%) 21.03 20.96 - 21.12 0.7894 times
Tue 11 August 2026 20.96 (-0.57%) 21.15 20.91 - 21.20 0.6682 times
Mon 10 August 2026 21.08 (-1.03%) 21.28 21.06 - 21.35 2.5385 times
Fri 07 August 2026 21.30 (-0.05%) 21.35 21.29 - 21.35 0.4913 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-J are 20.58 and 20.91

Weekly Target 120.5
Weekly Target 220.65
Weekly Target 320.826666666667
Weekly Target 420.98
Weekly Target 521.16

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Fri 21 August 2026 20.81 (-0.72%) 20.99 20.67 - 21.00 0.6702 times
Fri 14 August 2026 20.96 (-1.6%) 21.28 20.90 - 21.35 0.9196 times
Fri 07 August 2026 21.30 (-1.34%) 21.63 21.29 - 21.64 1.0717 times
Fri 31 July 2026 21.59 (1.5%) 21.35 21.24 - 21.70 1.957 times
Fri 24 July 2026 21.27 (0.28%) 21.25 21.05 - 21.45 0.7436 times
Fri 17 July 2026 21.21 (1.73%) 20.78 20.61 - 21.23 0.716 times
Tue 07 July 2026 20.85 (0%) 20.86 20.82 - 20.97 0.1901 times
Thu 02 July 2026 20.85 (0.92%) 20.67 20.61 - 20.99 1.2706 times
Fri 26 June 2026 20.66 (-0.29%) 20.75 20.53 - 20.79 1.7685 times
Thu 18 June 2026 20.72 (0.97%) 20.70 20.61 - 20.88 0.6926 times
Fri 12 June 2026 20.52 (1.74%) 20.24 20.09 - 20.57 0.6936 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-J are 20.26 and 21.23

Monthly Target 120.07
Monthly Target 220.44
Monthly Target 321.04
Monthly Target 421.41
Monthly Target 522.01

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 21 August 2026 20.81 (-3.61%) 21.63 20.67 - 21.64 0.7522 times
Fri 31 July 2026 21.59 (3.45%) 20.87 20.61 - 21.70 1.0613 times
Tue 30 June 2026 20.87 (-0.29%) 20.58 20.09 - 20.91 1.6374 times
Fri 29 May 2026 20.93 (-2.61%) 21.48 20.80 - 21.69 1.3504 times
Thu 30 April 2026 21.49 (3.32%) 20.90 20.66 - 21.81 0.4448 times
Tue 31 March 2026 20.80 (-4.67%) 21.47 20.76 - 21.95 0.8071 times
Fri 27 February 2026 21.82 (-0.55%) 21.82 21.55 - 22.50 0.7379 times
Fri 30 January 2026 21.94 (3.39%) 21.30 21.22 - 22.14 1.3264 times
Wed 31 December 2025 21.22 (-2.21%) 21.47 20.84 - 21.48 1.3161 times
Fri 28 November 2025 21.70 (-3.25%) 22.10 21.29 - 22.34 0.5665 times
Fri 31 October 2025 22.43 (-2.61%) 22.96 21.81 - 23.15 0.8901 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-J are 19.25 and 21.66

Yearly Target 118.72
Yearly Target 219.77
Yearly Target 321.133333333333
Yearly Target 422.18
Yearly Target 523.54

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 21 August 2026 20.81 (-1.93%) 21.30 20.09 - 22.50 0.5073 times
Wed 31 December 2025 21.22 (-1.53%) 21.54 19.97 - 23.34 0.7125 times
Tue 31 December 2024 21.55 (7.97%) 19.95 18.93 - 24.18 0.7569 times
Fri 29 December 2023 19.96 (-3.95%) 21.06 14.23 - 25.37 1.485 times
Fri 30 December 2022 20.78 (-22%) 26.58 18.88 - 26.88 0.8748 times
Fri 31 December 2021 26.64 (-4.1%) 27.70 25.74 - 28.04 0.5204 times
Thu 31 December 2020 27.78 (3.66%) 26.86 17.53 - 28.08 0.8669 times
Tue 31 December 2019 26.80 (17.65%) 22.70 22.64 - 26.94 1.4782 times
Mon 31 December 2018 22.78 (0%) 24.63 21.45 - 25.13 1.7981 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeycorpKey (KEY-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeycorpKey in short term and the sell signal is strong.

KeycorpKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeycorpKey in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeycorpKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.93 and KeycorpKey KEY-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeycorpKey KEY-J stock. Volume based technical analysis of KeycorpKey KEY-J stock is negative.

KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-J

DMA (daily moving average) of Keycorp Key KEY-J

DMA period DMA value
5 day DMA 20.79
12 day DMA 20.96
20 day DMA 21.18
35 day DMA 21.13
50 day DMA 20.96
100 day DMA 21.09
150 day DMA 21.36
200 day DMA 21.42

EMA (exponential moving average) of Keycorp Key KEY-J

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8320.8420.86
12 day EMA20.9520.9821.01
20 day EMA21.0221.0421.06
35 day EMA20.992121.01
50 day EMA20.9120.9120.91

SMA (simple moving average) of Keycorp Key KEY-J

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7920.8220.86
12 day SMA20.9621.0221.08
20 day SMA21.1821.221.22
35 day SMA21.1321.1221.12
50 day SMA20.9620.9520.94
100 day SMA21.0921.0921.1
150 day SMA21.3621.3621.37
200 day SMA21.4221.4321.44

Videos related to: KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top