ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 20.73 and 20.88

Intraday Target 120.62
Intraday Target 220.69
Intraday Target 320.77
Intraday Target 420.84
Intraday Target 520.92

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Tue 16 June 2026 20.76 (0.24%) 20.75 20.70 - 20.85 1.4741 times
Mon 15 June 2026 20.71 (0.93%) 20.70 20.61 - 20.75 0.5172 times
Fri 12 June 2026 20.52 (0.1%) 20.39 20.39 - 20.57 0.4192 times
Thu 11 June 2026 20.50 (1.23%) 20.26 20.26 - 20.53 0.4534 times
Wed 10 June 2026 20.25 (0%) 20.25 20.22 - 20.30 0.5582 times
Tue 09 June 2026 20.25 (0.5%) 20.12 20.09 - 20.25 1.0617 times
Mon 08 June 2026 20.15 (-0.1%) 20.24 20.11 - 20.25 0.5423 times
Fri 05 June 2026 20.17 (-0.3%) 20.20 20.10 - 20.32 2.5473 times
Thu 04 June 2026 20.23 (-0.34%) 20.38 20.18 - 20.56 1.1802 times
Wed 03 June 2026 20.30 (-0.73%) 20.45 20.21 - 20.53 1.2463 times
Tue 02 June 2026 20.45 (-0.63%) 20.58 20.38 - 20.58 0.9068 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-J are 20.69 and 20.93

Weekly Target 120.5
Weekly Target 220.63
Weekly Target 320.74
Weekly Target 420.87
Weekly Target 520.98

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Tue 16 June 2026 20.76 (1.17%) 20.70 20.61 - 20.85 0.539 times
Fri 12 June 2026 20.52 (1.74%) 20.24 20.09 - 20.57 0.8215 times
Fri 05 June 2026 20.17 (-3.63%) 20.58 20.10 - 20.60 1.7959 times
Fri 29 May 2026 20.93 (-0.66%) 21.23 20.80 - 21.25 0.9479 times
Fri 22 May 2026 21.07 (-0.8%) 21.35 21.00 - 21.37 0.7024 times
Fri 15 May 2026 21.24 (-0.75%) 21.38 21.15 - 21.51 2.4039 times
Fri 08 May 2026 21.40 (-0.42%) 21.41 21.14 - 21.69 1.1681 times
Fri 01 May 2026 21.49 (-0.92%) 21.70 21.34 - 21.70 0.6685 times
Fri 24 April 2026 21.69 (0.05%) 21.73 21.50 - 21.78 0.4175 times
Fri 17 April 2026 21.68 (1.4%) 21.51 21.27 - 21.81 0.5353 times
Fri 10 April 2026 21.38 (1.47%) 21.07 20.97 - 21.55 0.4915 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-J are 20.43 and 21.19

Monthly Target 119.81
Monthly Target 220.28
Monthly Target 320.566666666667
Monthly Target 421.04
Monthly Target 521.33

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Tue 16 June 2026 20.76 (-0.81%) 20.58 20.09 - 20.85 0.8491 times
Fri 29 May 2026 20.93 (-2.61%) 21.48 20.80 - 21.69 1.5221 times
Thu 30 April 2026 21.49 (3.32%) 20.90 20.66 - 21.81 0.5014 times
Tue 31 March 2026 20.80 (-4.67%) 21.47 20.76 - 21.95 0.9098 times
Fri 27 February 2026 21.82 (-0.55%) 21.82 21.55 - 22.50 0.8318 times
Fri 30 January 2026 21.94 (3.39%) 21.30 21.22 - 22.14 1.4951 times
Wed 31 December 2025 21.22 (-2.21%) 21.47 20.84 - 21.48 1.4835 times
Fri 28 November 2025 21.70 (-3.25%) 22.10 21.29 - 22.34 0.6386 times
Fri 31 October 2025 22.43 (-2.61%) 22.96 21.81 - 23.15 1.0034 times
Tue 30 September 2025 23.03 (3.23%) 22.00 21.90 - 23.34 0.7653 times
Fri 29 August 2025 22.31 (0.9%) 21.98 21.85 - 22.95 1.0561 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-J are 19.22 and 21.63

Yearly Target 118.71
Yearly Target 219.73
Yearly Target 321.116666666667
Yearly Target 422.14
Yearly Target 523.53

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Tue 16 June 2026 20.76 (-2.17%) 21.30 20.09 - 22.50 0.3452 times
Wed 31 December 2025 21.22 (-1.53%) 21.54 19.97 - 23.34 0.7261 times
Tue 31 December 2024 21.55 (7.97%) 19.95 18.93 - 24.18 0.7714 times
Fri 29 December 2023 19.96 (-3.95%) 21.06 14.23 - 25.37 1.5133 times
Fri 30 December 2022 20.78 (-22%) 26.58 18.88 - 26.88 0.8915 times
Fri 31 December 2021 26.64 (-4.1%) 27.70 25.74 - 28.04 0.5303 times
Thu 31 December 2020 27.78 (3.66%) 26.86 17.53 - 28.08 0.8834 times
Tue 31 December 2019 26.80 (17.65%) 22.70 22.64 - 26.94 1.5064 times
Mon 31 December 2018 22.78 (0%) 24.63 21.45 - 25.13 1.8324 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeycorpKey (KEY-J) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KeycorpKey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KeycorpKey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeycorpKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeycorpKey in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeycorpKey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.35 and KeycorpKey KEY-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeycorpKey KEY-J stock. Volume based technical analysis of KeycorpKey KEY-J stock is negative.

KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-J

DMA (daily moving average) of Keycorp Key KEY-J

DMA period DMA value
5 day DMA 20.55
12 day DMA 20.41
20 day DMA 20.66
35 day DMA 20.96
50 day DMA 21.13
100 day DMA 21.47
150 day DMA 21.48
200 day DMA 21.77

EMA (exponential moving average) of Keycorp Key KEY-J

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5920.5120.41
12 day EMA20.5620.5220.49
20 day EMA20.6720.6620.66
35 day EMA20.8320.8320.84
50 day EMA21.0721.0821.09

SMA (simple moving average) of Keycorp Key KEY-J

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.4520.33
12 day SMA20.4120.4220.44
20 day SMA20.6620.6920.72
35 day SMA20.9620.9821.01
50 day SMA21.1321.1421.14
100 day SMA21.4721.4821.49
150 day SMA21.4821.521.51
200 day SMA21.7721.7821.79

Videos related to: KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top