Munafa Stock Market Course + Intraday & FNO calls 
KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-J
- KEY-J Experts view
- Tomorrow's Movement KEY-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 20.46 and 20.64
| Intraday Target 1 | 20.31 |
| Intraday Target 2 | 20.42 |
| Intraday Target 3 | 20.493333333333 |
| Intraday Target 4 | 20.6 |
| Intraday Target 5 | 20.67 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.52 (0.1%) | 20.39 | 20.39 - 20.57 | 0.4336 times | Thu 11 June 2026 | 20.50 (1.23%) | 20.26 | 20.26 - 20.53 | 0.4689 times | Wed 10 June 2026 | 20.25 (0%) | 20.25 | 20.22 - 20.30 | 0.5773 times | Tue 09 June 2026 | 20.25 (0.5%) | 20.12 | 20.09 - 20.25 | 1.098 times | Mon 08 June 2026 | 20.15 (-0.1%) | 20.24 | 20.11 - 20.25 | 0.5608 times | Fri 05 June 2026 | 20.17 (-0.3%) | 20.20 | 20.10 - 20.32 | 2.6343 times | Thu 04 June 2026 | 20.23 (-0.34%) | 20.38 | 20.18 - 20.56 | 1.2205 times | Wed 03 June 2026 | 20.30 (-0.73%) | 20.45 | 20.21 - 20.53 | 1.2889 times | Tue 02 June 2026 | 20.45 (-0.63%) | 20.58 | 20.38 - 20.58 | 0.9378 times | Mon 01 June 2026 | 20.58 (-1.67%) | 20.58 | 20.46 - 20.60 | 0.7799 times | Fri 29 May 2026 | 20.93 (-0.24%) | 21.01 | 20.80 - 21.03 | 0.9684 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-J are 20.31 and 20.79
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 20.393333333333 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.52 (1.74%) | 20.24 | 20.09 - 20.57 | 0.8254 times | Fri 05 June 2026 | 20.17 (-3.63%) | 20.58 | 20.10 - 20.60 | 1.8044 times | Fri 29 May 2026 | 20.93 (-0.66%) | 21.23 | 20.80 - 21.25 | 0.9524 times | Fri 22 May 2026 | 21.07 (-0.8%) | 21.35 | 21.00 - 21.37 | 0.7058 times | Fri 15 May 2026 | 21.24 (-0.75%) | 21.38 | 21.15 - 21.51 | 2.4154 times | Fri 08 May 2026 | 21.40 (-0.42%) | 21.41 | 21.14 - 21.69 | 1.1736 times | Fri 01 May 2026 | 21.49 (-0.92%) | 21.70 | 21.34 - 21.70 | 0.6717 times | Fri 24 April 2026 | 21.69 (0.05%) | 21.73 | 21.50 - 21.78 | 0.4195 times | Fri 17 April 2026 | 21.68 (1.4%) | 21.51 | 21.27 - 21.81 | 0.5379 times | Fri 10 April 2026 | 21.38 (1.47%) | 21.07 | 20.97 - 21.55 | 0.4939 times | Thu 02 April 2026 | 21.07 (-0.52%) | 21.23 | 20.66 - 21.23 | 1.0491 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-J are 20.05 and 20.56
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 20.403333333333 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.52 (-1.96%) | 20.58 | 20.09 - 20.60 | 0.7144 times | Fri 29 May 2026 | 20.93 (-2.61%) | 21.48 | 20.80 - 21.69 | 1.5445 times | Thu 30 April 2026 | 21.49 (3.32%) | 20.90 | 20.66 - 21.81 | 0.5087 times | Tue 31 March 2026 | 20.80 (-4.67%) | 21.47 | 20.76 - 21.95 | 0.9232 times | Fri 27 February 2026 | 21.82 (-0.55%) | 21.82 | 21.55 - 22.50 | 0.8441 times | Fri 30 January 2026 | 21.94 (3.39%) | 21.30 | 21.22 - 22.14 | 1.5171 times | Wed 31 December 2025 | 21.22 (-2.21%) | 21.47 | 20.84 - 21.48 | 1.5053 times | Fri 28 November 2025 | 21.70 (-3.25%) | 22.10 | 21.29 - 22.34 | 0.6479 times | Fri 31 October 2025 | 22.43 (-2.61%) | 22.96 | 21.81 - 23.15 | 1.0181 times | Tue 30 September 2025 | 23.03 (3.23%) | 22.00 | 21.90 - 23.34 | 0.7766 times | Fri 29 August 2025 | 22.31 (0.9%) | 21.98 | 21.85 - 22.95 | 1.0717 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-J are 19.1 and 21.51
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 19.57 |
| Yearly Target 3 | 21.036666666667 |
| Yearly Target 4 | 21.98 |
| Yearly Target 5 | 23.45 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.52 (-3.3%) | 21.30 | 20.09 - 22.50 | 0.3373 times | Wed 31 December 2025 | 21.22 (-1.53%) | 21.54 | 19.97 - 23.34 | 0.7267 times | Tue 31 December 2024 | 21.55 (7.97%) | 19.95 | 18.93 - 24.18 | 0.7721 times | Fri 29 December 2023 | 19.96 (-3.95%) | 21.06 | 14.23 - 25.37 | 1.5147 times | Fri 30 December 2022 | 20.78 (-22%) | 26.58 | 18.88 - 26.88 | 0.8923 times | Fri 31 December 2021 | 26.64 (-4.1%) | 27.70 | 25.74 - 28.04 | 0.5308 times | Thu 31 December 2020 | 27.78 (3.66%) | 26.86 | 17.53 - 28.08 | 0.8843 times | Tue 31 December 2019 | 26.80 (17.65%) | 22.70 | 22.64 - 26.94 | 1.5078 times | Mon 31 December 2018 | 22.78 (0%) | 24.63 | 21.45 - 25.13 | 1.8341 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keycorp Key KEY-J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.39
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeycorpKey (KEY-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeycorpKey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeycorpKey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeycorpKey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and KeycorpKey KEY-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeycorpKey KEY-J stock. Volume based technical analysis of KeycorpKey KEY-J stock is negative.
KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.72 |
| 35 day DMA | 21.01 |
| 50 day DMA | 21.14 |
| 100 day DMA | 21.49 |
| 150 day DMA | 21.51 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Keycorp Key KEY-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.35 | 20.27 |
| 12 day EMA | 20.49 | 20.48 | 20.48 |
| 20 day EMA | 20.66 | 20.67 | 20.69 |
| 35 day EMA | 20.84 | 20.86 | 20.88 |
| 50 day EMA | 21.06 | 21.08 | 21.1 |
SMA (simple moving average) of Keycorp Key KEY-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.26 | 20.21 |
| 12 day SMA | 20.44 | 20.48 | 20.51 |
| 20 day SMA | 20.72 | 20.76 | 20.8 |
| 35 day SMA | 21.01 | 21.04 | 21.08 |
| 50 day SMA | 21.14 | 21.15 | 21.16 |
| 100 day SMA | 21.49 | 21.5 | 21.51 |
| 150 day SMA | 21.51 | 21.52 | 21.53 |
| 200 day SMA | 21.79 | 21.8 | 21.81 |
Videos related to: KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
