Munafa Stock Market Course + Intraday & FNO calls 
KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-J
- KEY-J Experts view
- Tomorrow's Movement KEY-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 21.59 and 21.75
| Intraday Target 1 | 21.55 |
| Intraday Target 2 | 21.62 |
| Intraday Target 3 | 21.713333333333 |
| Intraday Target 4 | 21.78 |
| Intraday Target 5 | 21.87 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.68 (0.14%) | 21.75 | 21.65 - 21.81 | 0.9009 times | Thu 16 April 2026 | 21.65 (-0.14%) | 21.75 | 21.61 - 21.75 | 0.7147 times | Wed 15 April 2026 | 21.68 (0.56%) | 21.69 | 21.40 - 21.78 | 1.0811 times | Tue 14 April 2026 | 21.56 (1.36%) | 21.40 | 21.32 - 21.59 | 1.3514 times | Mon 13 April 2026 | 21.27 (-0.51%) | 21.51 | 21.27 - 21.51 | 1.1652 times | Fri 10 April 2026 | 21.38 (-0.28%) | 21.44 | 21.36 - 21.55 | 1.4895 times | Thu 09 April 2026 | 21.44 (0.94%) | 21.33 | 21.12 - 21.44 | 0.5646 times | Wed 08 April 2026 | 21.24 (0.57%) | 21.37 | 20.97 - 21.37 | 0.9129 times | Tue 07 April 2026 | 21.12 (-0.24%) | 21.26 | 20.98 - 21.26 | 1.1291 times | Mon 06 April 2026 | 21.17 (0.47%) | 21.07 | 21.04 - 21.29 | 0.6907 times | Thu 02 April 2026 | 21.07 (0.81%) | 20.85 | 20.66 - 21.15 | 0.8709 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-J are 21.48 and 22.02
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.586666666667 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.68 (1.4%) | 21.51 | 21.27 - 21.81 | 0.8534 times | Fri 10 April 2026 | 21.38 (1.47%) | 21.07 | 20.97 - 21.55 | 0.7836 times | Thu 02 April 2026 | 21.07 (-0.52%) | 21.23 | 20.66 - 21.23 | 1.6645 times | Fri 27 March 2026 | 21.18 (-2.71%) | 21.32 | 21.15 - 21.72 | 1.0382 times | Tue 17 March 2026 | 21.77 (0.32%) | 21.79 | 21.56 - 21.85 | 0.4837 times | Fri 13 March 2026 | 21.70 (-0.23%) | 21.76 | 21.30 - 21.79 | 1.2123 times | Fri 06 March 2026 | 21.75 (-0.32%) | 21.47 | 21.44 - 21.95 | 1.2909 times | Fri 27 February 2026 | 21.82 (-2.06%) | 22.35 | 21.55 - 22.45 | 1.7432 times | Fri 20 February 2026 | 22.28 (-0.31%) | 22.41 | 22.26 - 22.50 | 0.7384 times | Fri 13 February 2026 | 22.35 (0%) | 22.32 | 22.02 - 22.35 | 0.1917 times | Fri 13 February 2026 | 22.35 (1.22%) | 22.08 | 21.79 - 22.35 | 1.2388 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-J are 21.17 and 22.32
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 21.383333333333 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.68 (4.23%) | 20.90 | 20.66 - 21.81 | 0.3199 times | Tue 31 March 2026 | 20.80 (-4.67%) | 21.47 | 20.76 - 21.95 | 0.8913 times | Fri 27 February 2026 | 21.82 (-0.55%) | 21.82 | 21.55 - 22.50 | 0.8466 times | Fri 30 January 2026 | 21.94 (3.39%) | 21.30 | 21.22 - 22.14 | 1.4647 times | Wed 31 December 2025 | 21.22 (-2.21%) | 21.47 | 20.84 - 21.48 | 1.5176 times | Fri 28 November 2025 | 21.70 (-3.25%) | 22.10 | 21.29 - 22.34 | 0.6256 times | Fri 31 October 2025 | 22.43 (-2.61%) | 22.96 | 21.81 - 23.15 | 1.0365 times | Tue 30 September 2025 | 23.03 (3.23%) | 22.00 | 21.90 - 23.34 | 0.7498 times | Fri 29 August 2025 | 22.31 (0.9%) | 21.98 | 21.85 - 22.95 | 1.2008 times | Thu 31 July 2025 | 22.11 (4.54%) | 21.25 | 21.00 - 22.25 | 1.3473 times | Mon 30 June 2025 | 21.15 (2.62%) | 20.40 | 20.40 - 21.42 | 0.9187 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-J are 21.17 and 23.01
| Yearly Target 1 | 19.77 |
| Yearly Target 2 | 20.73 |
| Yearly Target 3 | 21.613333333333 |
| Yearly Target 4 | 22.57 |
| Yearly Target 5 | 23.45 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.68 (2.17%) | 21.30 | 20.66 - 22.50 | 0.2037 times | Wed 31 December 2025 | 21.22 (-1.53%) | 21.54 | 19.97 - 23.34 | 0.7504 times | Tue 31 December 2024 | 21.55 (7.97%) | 19.95 | 18.93 - 24.18 | 0.793 times | Fri 29 December 2023 | 19.96 (-3.95%) | 21.06 | 14.23 - 25.37 | 1.5407 times | Fri 30 December 2022 | 20.78 (-22%) | 26.58 | 18.88 - 26.88 | 0.9375 times | Fri 31 December 2021 | 26.64 (-4.1%) | 27.70 | 25.74 - 28.04 | 0.5411 times | Thu 31 December 2020 | 27.78 (3.66%) | 26.86 | 17.53 - 28.08 | 0.8858 times | Tue 31 December 2019 | 26.80 (17.65%) | 22.70 | 22.64 - 26.94 | 1.5104 times | Mon 31 December 2018 | 22.78 (0%) | 24.63 | 21.45 - 25.13 | 1.8373 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeycorpKey (KEY-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeycorpKey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KeycorpKey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeycorpKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeycorpKey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeycorpKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and KeycorpKey KEY-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeycorpKey KEY-J stock. Volume based technical analysis of KeycorpKey KEY-J stock is negative.
KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.32 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.72 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Keycorp Key KEY-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.53 | 21.47 |
| 12 day EMA | 21.45 | 21.41 | 21.37 |
| 20 day EMA | 21.44 | 21.42 | 21.4 |
| 35 day EMA | 21.55 | 21.54 | 21.53 |
| 50 day EMA | 21.73 | 21.73 | 21.73 |
SMA (simple moving average) of Keycorp Key KEY-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.51 | 21.47 |
| 12 day SMA | 21.35 | 21.27 | 21.22 |
| 20 day SMA | 21.32 | 21.32 | 21.33 |
| 35 day SMA | 21.52 | 21.54 | 21.55 |
| 50 day SMA | 21.72 | 21.73 | 21.73 |
| 100 day SMA | 21.61 | 21.61 | 21.61 |
| 150 day SMA | 21.9 | 21.91 | 21.92 |
| 200 day SMA | 21.96 | 21.96 | 21.96 |
Videos related to: KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
