KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-J
- KEY-J Experts view
- Tomorrow's Movement KEY-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 21.44 and 21.71
| Intraday Target 1 | 21.22 |
| Intraday Target 2 | 21.39 |
| Intraday Target 3 | 21.49 |
| Intraday Target 4 | 21.66 |
| Intraday Target 5 | 21.76 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.56 (1.36%) | 21.40 | 21.32 - 21.59 | 0.8073 times | Mon 13 April 2026 | 21.27 (-0.51%) | 21.51 | 21.27 - 21.51 | 0.6961 times | Fri 10 April 2026 | 21.38 (-0.28%) | 21.44 | 21.36 - 21.55 | 0.8898 times | Thu 09 April 2026 | 21.44 (0.94%) | 21.33 | 21.12 - 21.44 | 0.3373 times | Wed 08 April 2026 | 21.24 (0.57%) | 21.37 | 20.97 - 21.37 | 0.5454 times | Tue 07 April 2026 | 21.12 (-0.24%) | 21.26 | 20.98 - 21.26 | 0.6746 times | Mon 06 April 2026 | 21.17 (0.47%) | 21.07 | 21.04 - 21.29 | 0.4126 times | Thu 02 April 2026 | 21.07 (0.81%) | 20.85 | 20.66 - 21.15 | 0.5203 times | Wed 01 April 2026 | 20.90 (0.48%) | 20.90 | 20.90 - 21.08 | 0.5669 times | Tue 31 March 2026 | 20.80 (-1.23%) | 21.06 | 20.76 - 21.10 | 4.5497 times | Mon 30 March 2026 | 21.06 (-0.57%) | 21.23 | 21.00 - 21.23 | 0.4377 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-J are 21.42 and 21.74
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.473333333333 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.56 (0.84%) | 21.51 | 21.27 - 21.59 | 0.431 times | Fri 10 April 2026 | 21.38 (1.47%) | 21.07 | 20.97 - 21.55 | 0.8198 times | Thu 02 April 2026 | 21.07 (-0.52%) | 21.23 | 20.66 - 21.23 | 1.7414 times | Fri 27 March 2026 | 21.18 (-2.71%) | 21.32 | 21.15 - 21.72 | 1.0862 times | Tue 17 March 2026 | 21.77 (0.32%) | 21.79 | 21.56 - 21.85 | 0.5061 times | Fri 13 March 2026 | 21.70 (-0.23%) | 21.76 | 21.30 - 21.79 | 1.2683 times | Fri 06 March 2026 | 21.75 (-0.32%) | 21.47 | 21.44 - 21.95 | 1.3505 times | Fri 27 February 2026 | 21.82 (-2.06%) | 22.35 | 21.55 - 22.45 | 1.8237 times | Fri 20 February 2026 | 22.28 (-0.31%) | 22.41 | 22.26 - 22.50 | 0.7725 times | Fri 13 February 2026 | 22.35 (0%) | 22.32 | 22.02 - 22.35 | 0.2006 times | Fri 13 February 2026 | 22.35 (1.22%) | 22.08 | 21.79 - 22.35 | 1.296 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-J are 21.11 and 22.04
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 21.27 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.56 (3.65%) | 20.90 | 20.66 - 21.59 | 0.2487 times | Tue 31 March 2026 | 20.80 (-4.67%) | 21.47 | 20.76 - 21.95 | 0.8979 times | Fri 27 February 2026 | 21.82 (-0.55%) | 21.82 | 21.55 - 22.50 | 0.8528 times | Fri 30 January 2026 | 21.94 (3.39%) | 21.30 | 21.22 - 22.14 | 1.4755 times | Wed 31 December 2025 | 21.22 (-2.21%) | 21.47 | 20.84 - 21.48 | 1.5287 times | Fri 28 November 2025 | 21.70 (-3.25%) | 22.10 | 21.29 - 22.34 | 0.6302 times | Fri 31 October 2025 | 22.43 (-2.61%) | 22.96 | 21.81 - 23.15 | 1.0441 times | Tue 30 September 2025 | 23.03 (3.23%) | 22.00 | 21.90 - 23.34 | 0.7553 times | Fri 29 August 2025 | 22.31 (0.9%) | 21.98 | 21.85 - 22.95 | 1.2096 times | Thu 31 July 2025 | 22.11 (4.54%) | 21.25 | 21.00 - 22.25 | 1.3572 times | Mon 30 June 2025 | 21.15 (2.62%) | 20.40 | 20.40 - 21.42 | 0.9254 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-J are 21.11 and 22.95
| Yearly Target 1 | 19.73 |
| Yearly Target 2 | 20.65 |
| Yearly Target 3 | 21.573333333333 |
| Yearly Target 4 | 22.49 |
| Yearly Target 5 | 23.41 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.56 (1.6%) | 21.30 | 20.66 - 22.50 | 0.1996 times | Wed 31 December 2025 | 21.22 (-1.53%) | 21.54 | 19.97 - 23.34 | 0.7507 times | Tue 31 December 2024 | 21.55 (7.97%) | 19.95 | 18.93 - 24.18 | 0.7934 times | Fri 29 December 2023 | 19.96 (-3.95%) | 21.06 | 14.23 - 25.37 | 1.5414 times | Fri 30 December 2022 | 20.78 (-22%) | 26.58 | 18.88 - 26.88 | 0.938 times | Fri 31 December 2021 | 26.64 (-4.1%) | 27.70 | 25.74 - 28.04 | 0.5413 times | Thu 31 December 2020 | 27.78 (3.66%) | 26.86 | 17.53 - 28.08 | 0.8862 times | Tue 31 December 2019 | 26.80 (17.65%) | 22.70 | 22.64 - 26.94 | 1.5112 times | Mon 31 December 2018 | 22.78 (0%) | 24.63 | 21.45 - 25.13 | 1.8382 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeycorpKey (KEY-J) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeycorpKey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeycorpKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeycorpKey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and KeycorpKey KEY-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeycorpKey KEY-J stock. Volume based technical analysis of KeycorpKey KEY-J stock is negative.
KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.32 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.74 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21.92 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Keycorp Key KEY-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.28 | 21.29 |
| 12 day EMA | 21.31 | 21.27 | 21.27 |
| 20 day EMA | 21.37 | 21.35 | 21.36 |
| 35 day EMA | 21.52 | 21.52 | 21.53 |
| 50 day EMA | 21.72 | 21.73 | 21.75 |
SMA (simple moving average) of Keycorp Key KEY-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.29 | 21.27 |
| 12 day SMA | 21.18 | 21.16 | 21.17 |
| 20 day SMA | 21.32 | 21.32 | 21.34 |
| 35 day SMA | 21.57 | 21.6 | 21.63 |
| 50 day SMA | 21.74 | 21.74 | 21.76 |
| 100 day SMA | 21.61 | 21.61 | 21.62 |
| 150 day SMA | 21.92 | 21.92 | 21.93 |
| 200 day SMA | 21.95 | 21.95 | 21.95 |


