KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-J
- KEY-J Experts view
- Tomorrow's Movement KEY-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 19.21 and 19.35
| Intraday Target 1 | 19.13 |
| Intraday Target 2 | 19.21 |
| Intraday Target 3 | 19.273333333333 |
| Intraday Target 4 | 19.35 |
| Intraday Target 5 | 19.41 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.28 (0%) | 19.28 | 19.20 - 19.34 | 0.93 times | Fri 02 October 2026 | 19.28 (0.73%) | 19.20 | 19.20 - 19.40 | 0.706 times | Thu 01 October 2026 | 19.14 (0.37%) | 18.96 | 18.91 - 19.39 | 1.016 times | Wed 30 September 2026 | 19.07 (-0.94%) | 19.25 | 19.01 - 19.52 | 2.044 times | Tue 29 September 2026 | 19.25 (-1.74%) | 19.70 | 19.05 - 19.70 | 1.414 times | Mon 28 September 2026 | 19.59 (-1.01%) | 19.79 | 19.53 - 19.79 | 0.866 times | Fri 25 September 2026 | 19.79 (-1.05%) | 19.97 | 19.79 - 20.10 | 0.704 times | Thu 24 September 2026 | 20.00 (-0.6%) | 20.23 | 19.93 - 20.24 | 0.378 times | Wed 23 September 2026 | 20.12 (0.5%) | 20.05 | 19.82 - 20.33 | 1.416 times | Tue 22 September 2026 | 20.02 (-0.99%) | 20.36 | 19.99 - 20.39 | 0.526 times | Mon 21 September 2026 | 20.22 (0.15%) | 20.20 | 20.20 - 20.39 | 0.53 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-J are 19.21 and 19.35
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 19.273333333333 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.28 (0%) | 19.28 | 19.20 - 19.34 | 0.2059 times | Fri 02 October 2026 | 19.28 (-2.58%) | 19.79 | 18.91 - 19.79 | 1.3386 times | Fri 25 September 2026 | 19.79 (-1.98%) | 20.20 | 19.79 - 20.39 | 0.7868 times | Fri 18 September 2026 | 20.19 (-1.66%) | 20.48 | 20.15 - 20.66 | 0.7505 times | Fri 11 September 2026 | 20.53 (1.33%) | 20.25 | 20.02 - 20.60 | 1.0029 times | Fri 04 September 2026 | 20.26 (-3.15%) | 20.43 | 20.10 - 20.57 | 0.7195 times | Fri 28 August 2026 | 20.92 (0.53%) | 20.81 | 20.81 - 21.32 | 2.9326 times | Fri 21 August 2026 | 20.81 (-0.72%) | 20.99 | 20.67 - 21.00 | 0.5699 times | Fri 14 August 2026 | 20.96 (-1.6%) | 21.28 | 20.90 - 21.35 | 0.782 times | Fri 07 August 2026 | 21.30 (-1.34%) | 21.63 | 21.29 - 21.64 | 0.9113 times | Fri 31 July 2026 | 21.59 (1.5%) | 21.35 | 21.24 - 21.70 | 1.664 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-J are 19.1 and 19.59
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 19.196666666667 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.28 (1.1%) | 18.96 | 18.91 - 19.40 | 0.1826 times | Wed 30 September 2026 | 19.07 (-6.52%) | 20.40 | 19.01 - 20.66 | 1.2684 times | Mon 31 August 2026 | 20.40 (-5.51%) | 21.63 | 20.37 - 21.64 | 1.6586 times | Fri 31 July 2026 | 21.59 (3.45%) | 20.87 | 20.61 - 21.70 | 0.9929 times | Tue 30 June 2026 | 20.87 (-0.29%) | 20.58 | 20.09 - 20.91 | 1.5318 times | Fri 29 May 2026 | 20.93 (-2.61%) | 21.48 | 20.80 - 21.69 | 1.2633 times | Thu 30 April 2026 | 21.49 (3.32%) | 20.90 | 20.66 - 21.81 | 0.4161 times | Tue 31 March 2026 | 20.80 (-4.67%) | 21.47 | 20.76 - 21.95 | 0.7551 times | Fri 27 February 2026 | 21.82 (-0.55%) | 21.82 | 21.55 - 22.50 | 0.6904 times | Fri 30 January 2026 | 21.94 (3.39%) | 21.30 | 21.22 - 22.14 | 1.2409 times | Wed 31 December 2025 | 21.22 (-2.21%) | 21.47 | 20.84 - 21.48 | 1.2312 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-J are 17.3 and 20.89
| Yearly Target 1 | 16.64 |
| Yearly Target 2 | 17.96 |
| Yearly Target 3 | 20.23 |
| Yearly Target 4 | 21.55 |
| Yearly Target 5 | 23.82 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.28 (-9.14%) | 21.30 | 18.91 - 22.50 | 0.6563 times | Wed 31 December 2025 | 21.22 (-1.53%) | 21.54 | 19.97 - 23.34 | 0.7 times | Tue 31 December 2024 | 21.55 (7.97%) | 19.95 | 18.93 - 24.18 | 0.7437 times | Fri 29 December 2023 | 19.96 (-3.95%) | 21.06 | 14.23 - 25.37 | 1.4589 times | Fri 30 December 2022 | 20.78 (-22%) | 26.58 | 18.88 - 26.88 | 0.8594 times | Fri 31 December 2021 | 26.64 (-4.1%) | 27.70 | 25.74 - 28.04 | 0.5113 times | Thu 31 December 2020 | 27.78 (3.66%) | 26.86 | 17.53 - 28.08 | 0.8517 times | Tue 31 December 2019 | 26.80 (17.65%) | 22.70 | 22.64 - 26.94 | 1.4523 times | Mon 31 December 2018 | 22.78 (0%) | 24.63 | 21.45 - 25.13 | 1.7665 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeycorpKey (KEY-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KeycorpKey in short term and the sell signal is strong.
KeycorpKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeycorpKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and KeycorpKey KEY-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeycorpKey KEY-J stock. Volume based technical analysis of KeycorpKey KEY-J stock is negative.
KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 19.66 |
| 20 day DMA | 19.93 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.73 |
| 150 day DMA | 21 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Keycorp Key KEY-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 19.33 | 19.35 |
| 12 day EMA | 19.58 | 19.64 | 19.71 |
| 20 day EMA | 19.84 | 19.9 | 19.96 |
| 35 day EMA | 20.19 | 20.24 | 20.3 |
| 50 day EMA | 20.51 | 20.56 | 20.61 |
SMA (simple moving average) of Keycorp Key KEY-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.27 | 19.37 |
| 12 day SMA | 19.66 | 19.75 | 19.85 |
| 20 day SMA | 19.93 | 19.98 | 20.04 |
| 35 day SMA | 20.28 | 20.33 | 20.38 |
| 50 day SMA | 20.59 | 20.63 | 20.67 |
| 100 day SMA | 20.73 | 20.75 | 20.77 |
| 150 day SMA | 21 | 21.02 | 21.04 |
| 200 day SMA | 21.17 | 21.18 | 21.19 |


