ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 20.25 and 20.43

Intraday Target 120.21
Intraday Target 220.28
Intraday Target 320.386666666667
Intraday Target 420.46
Intraday Target 520.57

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Mon 14 September 2026 20.36 (-0.83%) 20.48 20.31 - 20.49 0.6288 times
Fri 11 September 2026 20.53 (1.03%) 20.40 20.30 - 20.60 1.6044 times
Thu 10 September 2026 20.32 (0.59%) 20.07 20.02 - 20.36 2.4886 times
Wed 09 September 2026 20.20 (0.05%) 20.20 20.15 - 20.39 0.9371 times
Tue 08 September 2026 20.19 (-0.35%) 20.25 20.10 - 20.32 0.4264 times
Fri 04 September 2026 20.26 (-0.83%) 20.30 20.26 - 20.40 0.966 times
Thu 03 September 2026 20.43 (0.39%) 20.48 20.34 - 20.57 0.8432 times
Wed 02 September 2026 20.35 (0.2%) 20.25 20.10 - 20.52 0.5107 times
Tue 01 September 2026 20.31 (-0.44%) 20.40 20.31 - 20.40 0.8432 times
Mon 31 August 2026 20.40 (-2.49%) 20.43 20.37 - 20.55 0.7516 times
Fri 28 August 2026 20.92 (-0.9%) 21.19 20.92 - 21.19 0.4601 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-J are 20.25 and 20.43

Weekly Target 120.21
Weekly Target 220.28
Weekly Target 320.386666666667
Weekly Target 420.46
Weekly Target 520.57

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Mon 14 September 2026 20.36 (-0.83%) 20.48 20.31 - 20.49 0.1163 times
Fri 11 September 2026 20.53 (1.33%) 20.25 20.02 - 20.60 1.0091 times
Fri 04 September 2026 20.26 (-3.15%) 20.43 20.10 - 20.57 0.724 times
Fri 28 August 2026 20.92 (0.53%) 20.81 20.81 - 21.32 2.9506 times
Fri 21 August 2026 20.81 (-0.72%) 20.99 20.67 - 21.00 0.5734 times
Fri 14 August 2026 20.96 (-1.6%) 21.28 20.90 - 21.35 0.7868 times
Fri 07 August 2026 21.30 (-1.34%) 21.63 21.29 - 21.64 0.9169 times
Fri 31 July 2026 21.59 (1.5%) 21.35 21.24 - 21.70 1.6742 times
Fri 24 July 2026 21.27 (0.28%) 21.25 21.05 - 21.45 0.6362 times
Fri 17 July 2026 21.21 (1.73%) 20.78 20.61 - 21.23 0.6126 times
Tue 07 July 2026 20.85 (0%) 20.86 20.82 - 20.97 0.1626 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-J are 19.9 and 20.48

Monthly Target 119.75
Monthly Target 220.05
Monthly Target 320.326666666667
Monthly Target 420.63
Monthly Target 520.91

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Mon 14 September 2026 20.36 (-0.2%) 20.40 20.02 - 20.60 0.5128 times
Mon 31 August 2026 20.40 (-5.51%) 21.63 20.37 - 21.64 1.6089 times
Fri 31 July 2026 21.59 (3.45%) 20.87 20.61 - 21.70 0.9631 times
Tue 30 June 2026 20.87 (-0.29%) 20.58 20.09 - 20.91 1.4859 times
Fri 29 May 2026 20.93 (-2.61%) 21.48 20.80 - 21.69 1.2255 times
Thu 30 April 2026 21.49 (3.32%) 20.90 20.66 - 21.81 0.4036 times
Tue 31 March 2026 20.80 (-4.67%) 21.47 20.76 - 21.95 0.7325 times
Fri 27 February 2026 21.82 (-0.55%) 21.82 21.55 - 22.50 0.6697 times
Fri 30 January 2026 21.94 (3.39%) 21.30 21.22 - 22.14 1.2037 times
Wed 31 December 2025 21.22 (-2.21%) 21.47 20.84 - 21.48 1.1943 times
Fri 28 November 2025 21.70 (-3.25%) 22.10 21.29 - 22.34 0.5141 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-J are 18.95 and 21.43

Yearly Target 118.48
Yearly Target 219.42
Yearly Target 320.96
Yearly Target 421.9
Yearly Target 523.44

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Mon 14 September 2026 20.36 (-4.05%) 21.30 20.02 - 22.50 0.5998 times
Wed 31 December 2025 21.22 (-1.53%) 21.54 19.97 - 23.34 0.7047 times
Tue 31 December 2024 21.55 (7.97%) 19.95 18.93 - 24.18 0.7487 times
Fri 29 December 2023 19.96 (-3.95%) 21.06 14.23 - 25.37 1.4688 times
Fri 30 December 2022 20.78 (-22%) 26.58 18.88 - 26.88 0.8653 times
Fri 31 December 2021 26.64 (-4.1%) 27.70 25.74 - 28.04 0.5147 times
Thu 31 December 2020 27.78 (3.66%) 26.86 17.53 - 28.08 0.8575 times
Tue 31 December 2019 26.80 (17.65%) 22.70 22.64 - 26.94 1.4621 times
Mon 31 December 2018 22.78 (0%) 24.63 21.45 - 25.13 1.7785 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeycorpKey (KEY-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KeycorpKey in short term and the sell signal is strong.

KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeycorpKey in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeycorpKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.35 and KeycorpKey KEY-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeycorpKey KEY-J stock. Volume based technical analysis of KeycorpKey KEY-J stock is negative.

KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-J

DMA (daily moving average) of Keycorp Key KEY-J

DMA period DMA value
5 day DMA 20.32
12 day DMA 20.45
20 day DMA 20.63
35 day DMA 20.92
50 day DMA 20.96
100 day DMA 20.99
150 day DMA 21.23
200 day DMA 21.3

EMA (exponential moving average) of Keycorp Key KEY-J

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.3820.31
12 day EMA20.4720.4920.48
20 day EMA20.620.6320.64
35 day EMA20.7320.7520.76
50 day EMA20.8820.920.92

SMA (simple moving average) of Keycorp Key KEY-J

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.320.28
12 day SMA20.4520.5220.58
20 day SMA20.6320.6620.69
35 day SMA20.9220.9520.97
50 day SMA20.9620.9720.97
100 day SMA20.992121.01
150 day SMA21.2321.2421.25
200 day SMA21.321.3121.31

Videos related to: KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top