ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 21.19 and 21.37

Intraday Target 121.15
Intraday Target 221.22
Intraday Target 321.333333333333
Intraday Target 421.4
Intraday Target 521.51

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Mon 29 December 2025 21.28 (-0.33%) 21.35 21.27 - 21.45 1.0141 times
Fri 26 December 2025 21.35 (-0.37%) 21.31 21.24 - 21.45 0.4621 times
Wed 24 December 2025 21.43 (0.47%) 21.31 21.31 - 21.43 0.2105 times
Tue 23 December 2025 21.33 (-0.14%) 21.37 21.30 - 21.48 0.9397 times
Mon 22 December 2025 21.36 (0.09%) 21.36 21.26 - 21.40 1.027 times
Fri 19 December 2025 21.34 (0%) 21.29 21.27 - 21.42 0.7599 times
Thu 18 December 2025 21.34 (0.52%) 21.20 21.20 - 21.38 1.1836 times
Wed 17 December 2025 21.23 (-0.23%) 21.25 21.10 - 21.33 0.9397 times
Tue 16 December 2025 21.28 (-0.14%) 21.25 21.15 - 21.32 2.1078 times
Mon 15 December 2025 21.31 (0.76%) 21.30 21.06 - 21.34 1.3556 times
Fri 12 December 2025 21.15 (-0.09%) 21.11 21.03 - 21.30 0.8729 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-J are 21.19 and 21.37

Weekly Target 121.15
Weekly Target 221.22
Weekly Target 321.333333333333
Weekly Target 421.4
Weekly Target 521.51

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Mon 29 December 2025 21.28 (-0.33%) 21.35 21.27 - 21.45 0.3304 times
Fri 26 December 2025 21.35 (0.05%) 21.36 21.24 - 21.48 0.8598 times
Fri 19 December 2025 21.34 (0.9%) 21.30 21.06 - 21.42 2.0676 times
Fri 12 December 2025 21.15 (0.48%) 21.07 20.84 - 21.38 1.9806 times
Fri 05 December 2025 21.05 (-3%) 21.47 20.99 - 21.47 1.2671 times
Fri 28 November 2025 21.70 (1.21%) 21.44 21.29 - 21.89 0.7319 times
Fri 21 November 2025 21.44 (-2.06%) 21.81 21.31 - 21.92 1.1174 times
Fri 14 November 2025 21.89 (-1.4%) 22.20 21.73 - 22.25 0.8029 times
Fri 07 November 2025 22.20 (-1.03%) 22.10 22.01 - 22.34 0.5671 times
Fri 31 October 2025 22.43 (0%) 22.31 22.31 - 22.52 0.2752 times
Fri 31 October 2025 22.43 (-0.18%) 22.50 22.28 - 22.66 1.0815 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-J are 20.74 and 21.38

Monthly Target 120.56
Monthly Target 220.92
Monthly Target 321.2
Monthly Target 421.56
Monthly Target 521.84

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Mon 29 December 2025 21.28 (-1.94%) 21.47 20.84 - 21.48 1.2088 times
Fri 28 November 2025 21.70 (-3.25%) 22.10 21.29 - 22.34 0.5982 times
Fri 31 October 2025 22.43 (-2.61%) 22.96 21.81 - 23.15 0.9911 times
Tue 30 September 2025 23.03 (3.23%) 22.00 21.90 - 23.34 0.7169 times
Fri 29 August 2025 22.31 (0.9%) 21.98 21.85 - 22.95 1.1482 times
Thu 31 July 2025 22.11 (4.54%) 21.25 21.00 - 22.25 1.2883 times
Mon 30 June 2025 21.15 (2.62%) 20.40 20.40 - 21.42 0.8784 times
Fri 30 May 2025 20.61 (-5.93%) 21.91 20.61 - 22.34 1.0504 times
Wed 30 April 2025 21.91 (5.13%) 20.92 19.97 - 22.04 1.0865 times
Mon 31 March 2025 20.84 (-8.64%) 22.45 20.84 - 22.67 1.0331 times
Fri 28 February 2025 22.81 (5.12%) 21.61 21.57 - 22.97 0.6049 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-J are 18.94 and 22.31

Yearly Target 118.16
Yearly Target 219.72
Yearly Target 321.53
Yearly Target 423.09
Yearly Target 524.9

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Mon 29 December 2025 21.28 (-1.25%) 21.54 19.97 - 23.34 0.6702 times
Tue 31 December 2024 21.55 (7.97%) 19.95 18.93 - 24.18 0.7224 times
Fri 29 December 2023 19.96 (-3.95%) 21.06 14.23 - 25.37 1.4036 times
Fri 30 December 2022 20.78 (-22%) 26.58 18.88 - 26.88 0.8541 times
Fri 31 December 2021 26.64 (-4.1%) 27.70 25.74 - 28.04 0.4929 times
Thu 31 December 2020 27.78 (3.66%) 26.86 17.53 - 28.08 0.807 times
Tue 31 December 2019 26.80 (17.65%) 22.70 22.64 - 26.94 1.376 times
Mon 31 December 2018 22.78 (0%) 24.63 21.45 - 25.13 1.6738 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeycorpKey (KEY-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeycorpKey in short term but the buy signal is initial and weak.

KeycorpKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeycorpKey in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeycorpKey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.31 and KeycorpKey KEY-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KeycorpKey KEY-J stock. Volume based technical analysis of KeycorpKey KEY-J stock is negative.

KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-J

DMA (daily moving average) of Keycorp Key KEY-J

DMA period DMA value
5 day DMA 21.35
12 day DMA 21.3
20 day DMA 21.2
35 day DMA 21.45
50 day DMA 21.73
100 day DMA 22.18
150 day DMA 21.94
200 day DMA 21.78

EMA (exponential moving average) of Keycorp Key KEY-J

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.3621.36
12 day EMA21.3121.3221.31
20 day EMA21.3421.3521.35
35 day EMA21.5221.5321.54
50 day EMA21.7121.7321.75

SMA (simple moving average) of Keycorp Key KEY-J

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.3621.36
12 day SMA21.321.2821.25
20 day SMA21.221.2221.24
35 day SMA21.4521.4821.5
50 day SMA21.7321.7421.76
100 day SMA22.1822.1922.19
150 day SMA21.9421.9321.93
200 day SMA21.7821.7821.78

Videos related to: KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top