Munafa Stock Market Course + Intraday & FNO calls 
KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-J
- KEY-J Experts view
- Tomorrow's Movement KEY-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 21.48 and 21.77
| Intraday Target 1 | 21.39 |
| Intraday Target 2 | 21.56 |
| Intraday Target 3 | 21.676666666667 |
| Intraday Target 4 | 21.85 |
| Intraday Target 5 | 21.97 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.74 (0.09%) | 21.77 | 21.50 - 21.79 | 1.3476 times | Tue 13 January 2026 | 21.72 (0.42%) | 21.60 | 21.60 - 21.74 | 2.3608 times | Mon 12 January 2026 | 21.63 (0.19%) | 21.58 | 21.41 - 21.67 | 0.3034 times | Fri 09 January 2026 | 21.59 (0.23%) | 21.53 | 21.50 - 21.66 | 0.3211 times | Thu 08 January 2026 | 21.54 (-0.05%) | 21.55 | 21.43 - 21.70 | 0.4197 times | Wed 07 January 2026 | 21.55 (0.84%) | 21.43 | 21.40 - 21.55 | 1.9116 times | Tue 06 January 2026 | 21.37 (0.23%) | 21.41 | 21.30 - 21.45 | 0.6716 times | Mon 05 January 2026 | 21.32 (-0.28%) | 21.41 | 21.30 - 21.58 | 0.6524 times | Fri 02 January 2026 | 21.38 (0.75%) | 21.30 | 21.22 - 21.40 | 0.2975 times | Wed 31 December 2025 | 21.22 (-0.28%) | 21.18 | 21.16 - 21.29 | 1.7143 times | Mon 29 December 2025 | 21.28 (0%) | 21.35 | 21.27 - 21.45 | 0.5817 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-J are 21.58 and 21.96
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.646666666667 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.74 (0.69%) | 21.58 | 21.41 - 21.79 | 1.5861 times | Fri 09 January 2026 | 21.59 (0.98%) | 21.41 | 21.30 - 21.70 | 1.5721 times | Fri 02 January 2026 | 21.38 (0.47%) | 21.35 | 21.16 - 21.45 | 1.0254 times | Mon 29 December 2025 | 21.28 (-0.33%) | 21.35 | 21.27 - 21.45 | 0.23 times | Fri 26 December 2025 | 21.35 (0.05%) | 21.36 | 21.24 - 21.48 | 0.5986 times | Fri 19 December 2025 | 21.34 (0.9%) | 21.30 | 21.06 - 21.42 | 1.4394 times | Fri 12 December 2025 | 21.15 (0.48%) | 21.07 | 20.84 - 21.38 | 1.3788 times | Fri 05 December 2025 | 21.05 (-3%) | 21.47 | 20.99 - 21.47 | 0.8821 times | Fri 28 November 2025 | 21.70 (1.21%) | 21.44 | 21.29 - 21.89 | 0.5095 times | Fri 21 November 2025 | 21.44 (-2.06%) | 21.81 | 21.31 - 21.92 | 0.7779 times | Fri 14 November 2025 | 21.89 (-1.4%) | 22.20 | 21.73 - 22.25 | 0.559 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-J are 21.48 and 22.05
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 21.583333333333 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.74 (2.45%) | 21.30 | 21.22 - 21.79 | 0.8671 times | Wed 31 December 2025 | 21.22 (-2.21%) | 21.47 | 20.84 - 21.48 | 1.4391 times | Fri 28 November 2025 | 21.70 (-3.25%) | 22.10 | 21.29 - 22.34 | 0.5932 times | Fri 31 October 2025 | 22.43 (-2.61%) | 22.96 | 21.81 - 23.15 | 0.9829 times | Tue 30 September 2025 | 23.03 (3.23%) | 22.00 | 21.90 - 23.34 | 0.711 times | Fri 29 August 2025 | 22.31 (0.9%) | 21.98 | 21.85 - 22.95 | 1.1387 times | Thu 31 July 2025 | 22.11 (4.54%) | 21.25 | 21.00 - 22.25 | 1.2777 times | Mon 30 June 2025 | 21.15 (2.62%) | 20.40 | 20.40 - 21.42 | 0.8712 times | Fri 30 May 2025 | 20.61 (-5.93%) | 21.91 | 20.61 - 22.34 | 1.0417 times | Wed 30 April 2025 | 21.91 (5.13%) | 20.92 | 19.97 - 22.04 | 1.0775 times | Mon 31 March 2025 | 20.84 (-8.64%) | 22.45 | 20.84 - 22.67 | 1.0245 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-J are 21.48 and 22.05
| Yearly Target 1 | 21.01 |
| Yearly Target 2 | 21.38 |
| Yearly Target 3 | 21.583333333333 |
| Yearly Target 4 | 21.95 |
| Yearly Target 5 | 22.15 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.74 (2.45%) | 21.30 | 21.22 - 21.79 | 0.0538 times | Wed 31 December 2025 | 21.22 (-1.53%) | 21.54 | 19.97 - 23.34 | 0.7632 times | Tue 31 December 2024 | 21.55 (7.97%) | 19.95 | 18.93 - 24.18 | 0.8066 times | Fri 29 December 2023 | 19.96 (-3.95%) | 21.06 | 14.23 - 25.37 | 1.567 times | Fri 30 December 2022 | 20.78 (-22%) | 26.58 | 18.88 - 26.88 | 0.9535 times | Fri 31 December 2021 | 26.64 (-4.1%) | 27.70 | 25.74 - 28.04 | 0.5503 times | Thu 31 December 2020 | 27.78 (3.66%) | 26.86 | 17.53 - 28.08 | 0.9009 times | Tue 31 December 2019 | 26.80 (17.65%) | 22.70 | 22.64 - 26.94 | 1.5362 times | Mon 31 December 2018 | 22.78 (0%) | 24.63 | 21.45 - 25.13 | 1.8686 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeycorpKey (KEY-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KeycorpKey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeycorpKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KeycorpKey in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and KeycorpKey KEY-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeycorpKey KEY-J stock. Volume based technical analysis of KeycorpKey KEY-J stock is negative.
KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.41 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.52 |
| 100 day DMA | 22.06 |
| 150 day DMA | 21.98 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Keycorp Key KEY-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.6 | 21.54 |
| 12 day EMA | 21.53 | 21.49 | 21.45 |
| 20 day EMA | 21.48 | 21.45 | 21.42 |
| 35 day EMA | 21.52 | 21.51 | 21.5 |
| 50 day EMA | 21.61 | 21.6 | 21.6 |
SMA (simple moving average) of Keycorp Key KEY-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.61 | 21.54 |
| 12 day SMA | 21.47 | 21.44 | 21.41 |
| 20 day SMA | 21.41 | 21.39 | 21.36 |
| 35 day SMA | 21.34 | 21.33 | 21.33 |
| 50 day SMA | 21.52 | 21.54 | 21.55 |
| 100 day SMA | 22.06 | 22.07 | 22.09 |
| 150 day SMA | 21.98 | 21.97 | 21.97 |
| 200 day SMA | 21.75 | 21.75 | 21.75 |
Videos related to: KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
