KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-J
- KEY-J Experts view
- Tomorrow's Movement KEY-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 18.6 and 19.5
| Intraday Target 1 | 17.88 |
| Intraday Target 2 | 18.41 |
| Intraday Target 3 | 18.78 |
| Intraday Target 4 | 19.31 |
| Intraday Target 5 | 19.68 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.94 (2.99%) | 18.25 | 18.25 - 19.15 | 1.5822 times | Thu 29 October 2026 | 18.39 (-0.86%) | 18.60 | 18.31 - 18.72 | 0.9839 times | Wed 28 October 2026 | 18.55 (-0.32%) | 18.61 | 18.35 - 18.68 | 1.6193 times | Tue 27 October 2026 | 18.61 (0.11%) | 18.66 | 18.58 - 18.78 | 0.5112 times | Mon 26 October 2026 | 18.59 (-0.43%) | 18.78 | 18.47 - 18.83 | 0.4398 times | Fri 23 October 2026 | 18.67 (0.16%) | 18.55 | 18.39 - 18.72 | 0.5155 times | Thu 22 October 2026 | 18.64 (0.49%) | 18.51 | 18.46 - 18.74 | 1.4451 times | Wed 21 October 2026 | 18.55 (0.16%) | 18.52 | 18.44 - 18.75 | 0.8011 times | Tue 20 October 2026 | 18.52 (-0.43%) | 18.53 | 18.51 - 18.75 | 1.5565 times | Mon 19 October 2026 | 18.60 (-0.91%) | 18.87 | 18.55 - 18.92 | 0.5455 times | Fri 16 October 2026 | 18.77 (-0.95%) | 18.97 | 18.73 - 19.18 | 0.4184 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-J are 18.6 and 19.5
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 18.78 |
| Weekly Target 4 | 19.31 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.94 (1.45%) | 18.78 | 18.25 - 19.15 | 1.2584 times | Fri 23 October 2026 | 18.67 (-0.53%) | 18.87 | 18.39 - 18.92 | 1.1915 times | Fri 16 October 2026 | 18.77 (-0.53%) | 18.80 | 18.40 - 19.18 | 0.7472 times | Fri 09 October 2026 | 18.87 (-2.13%) | 19.28 | 18.81 - 19.40 | 0.8529 times | Fri 02 October 2026 | 19.28 (-2.58%) | 19.79 | 18.91 - 19.79 | 1.0575 times | Fri 25 September 2026 | 19.79 (-1.98%) | 20.20 | 19.79 - 20.39 | 0.6217 times | Fri 18 September 2026 | 20.19 (-1.66%) | 20.48 | 20.15 - 20.66 | 0.593 times | Fri 11 September 2026 | 20.53 (1.33%) | 20.25 | 20.02 - 20.60 | 0.7924 times | Fri 04 September 2026 | 20.26 (-3.15%) | 20.43 | 20.10 - 20.57 | 0.5685 times | Fri 28 August 2026 | 20.92 (0.53%) | 20.81 | 20.81 - 21.32 | 2.3169 times | Fri 21 August 2026 | 20.81 (-0.72%) | 20.99 | 20.67 - 21.00 | 0.4502 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-J are 18.02 and 19.17
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 18.863333333333 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.94 (-0.68%) | 18.96 | 18.25 - 19.40 | 1.4853 times | Wed 30 September 2026 | 19.07 (-6.52%) | 20.40 | 19.01 - 20.66 | 1.1001 times | Mon 31 August 2026 | 20.40 (-5.51%) | 21.63 | 20.37 - 21.64 | 1.4385 times | Fri 31 July 2026 | 21.59 (3.45%) | 20.87 | 20.61 - 21.70 | 0.8611 times | Tue 30 June 2026 | 20.87 (-0.29%) | 20.58 | 20.09 - 20.91 | 1.3285 times | Fri 29 May 2026 | 20.93 (-2.61%) | 21.48 | 20.80 - 21.69 | 1.0957 times | Thu 30 April 2026 | 21.49 (3.32%) | 20.90 | 20.66 - 21.81 | 0.3609 times | Tue 31 March 2026 | 20.80 (-4.67%) | 21.47 | 20.76 - 21.95 | 0.6549 times | Fri 27 February 2026 | 21.82 (-0.55%) | 21.82 | 21.55 - 22.50 | 0.5988 times | Fri 30 January 2026 | 21.94 (3.39%) | 21.30 | 21.22 - 22.14 | 1.0762 times | Wed 31 December 2025 | 21.22 (-2.21%) | 21.47 | 20.84 - 21.48 | 1.0678 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-J are 16.47 and 20.72
| Yearly Target 1 | 15.65 |
| Yearly Target 2 | 17.29 |
| Yearly Target 3 | 19.896666666667 |
| Yearly Target 4 | 21.54 |
| Yearly Target 5 | 24.15 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.94 (-10.74%) | 21.30 | 18.25 - 22.50 | 0.7484 times | Wed 31 December 2025 | 21.22 (-1.53%) | 21.54 | 19.97 - 23.34 | 0.6922 times | Tue 31 December 2024 | 21.55 (7.97%) | 19.95 | 18.93 - 24.18 | 0.7354 times | Fri 29 December 2023 | 19.96 (-3.95%) | 21.06 | 14.23 - 25.37 | 1.4428 times | Fri 30 December 2022 | 20.78 (-22%) | 26.58 | 18.88 - 26.88 | 0.85 times | Fri 31 December 2021 | 26.64 (-4.1%) | 27.70 | 25.74 - 28.04 | 0.5056 times | Thu 31 December 2020 | 27.78 (3.66%) | 26.86 | 17.53 - 28.08 | 0.8423 times | Tue 31 December 2019 | 26.80 (17.65%) | 22.70 | 22.64 - 26.94 | 1.4362 times | Mon 31 December 2018 | 22.78 (0%) | 24.63 | 21.45 - 25.13 | 1.747 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keycorp Key KEY-J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Keycorp Key KEY-J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.8
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeycorpKey (KEY-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeycorpKey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeycorpKey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeycorpKey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeycorpKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and KeycorpKey KEY-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeycorpKey KEY-J stock. Volume based technical analysis of KeycorpKey KEY-J stock is negative.
KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.75 |
| 35 day DMA | 19.23 |
| 50 day DMA | 19.65 |
| 100 day DMA | 20.3 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Keycorp Key KEY-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.53 | 18.6 |
| 12 day EMA | 18.69 | 18.64 | 18.69 |
| 20 day EMA | 18.84 | 18.83 | 18.88 |
| 35 day EMA | 19.21 | 19.23 | 19.28 |
| 50 day EMA | 19.64 | 19.67 | 19.72 |
SMA (simple moving average) of Keycorp Key KEY-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.56 | 18.61 |
| 12 day SMA | 18.65 | 18.61 | 18.64 |
| 20 day SMA | 18.75 | 18.77 | 18.81 |
| 35 day SMA | 19.23 | 19.28 | 19.33 |
| 50 day SMA | 19.65 | 19.68 | 19.73 |
| 100 day SMA | 20.3 | 20.31 | 20.33 |
| 150 day SMA | 20.61 | 20.63 | 20.65 |
| 200 day SMA | 20.93 | 20.94 | 20.96 |


