KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-J
- KEY-J Experts view
- Tomorrow's Movement KEY-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 20.43 and 20.88
Intraday Target 1 | 20.07 |
Intraday Target 2 | 20.33 |
Intraday Target 3 | 20.516666666667 |
Intraday Target 4 | 20.78 |
Intraday Target 5 | 20.97 |
Daily price and volume Keycorp Key
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 20.60 (0%) | 20.27 | 20.25 - 20.70 | 0 times |
Wed 16 April 2025 | 20.60 (0%) | 20.27 | 20.25 - 20.70 | 0 times |
Wed 16 April 2025 | 20.60 (0%) | 20.27 | 20.25 - 20.70 | 1.1861 times |
Wed 16 April 2025 | 20.60 (0%) | 20.27 | 20.25 - 20.70 | 0 times |
Wed 16 April 2025 | 20.60 (0%) | 20.27 | 20.25 - 20.70 | 0 times |
Wed 16 April 2025 | 20.60 (0%) | 20.27 | 20.25 - 20.70 | 0 times |
Wed 16 April 2025 | 20.60 (0%) | 20.27 | 20.25 - 20.70 | 1.1861 times |
Wed 16 April 2025 | 20.60 (0.34%) | 20.27 | 20.25 - 20.70 | 0 times |
Tue 15 April 2025 | 20.53 (0.39%) | 20.36 | 20.35 - 20.65 | 3.1501 times |
Mon 14 April 2025 | 20.45 (1.74%) | 20.66 | 20.35 - 20.71 | 4.4778 times |
Fri 11 April 2025 | 20.10 (-1.37%) | 20.19 | 19.97 - 20.56 | 4.0005 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-J are 20.43 and 20.88
Weekly Target 1 | 20.07 |
Weekly Target 2 | 20.33 |
Weekly Target 3 | 20.516666666667 |
Weekly Target 4 | 20.78 |
Weekly Target 5 | 20.97 |
Weekly price and volumes for Keycorp Key
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 20.60 (0%) | 20.27 | 20.25 - 20.70 | 0 times |
Wed 16 April 2025 | 20.60 (0%) | 20.27 | 20.25 - 20.70 | 0 times |
Wed 16 April 2025 | 20.60 (0%) | 20.27 | 20.25 - 20.70 | 0.3512 times |
Wed 16 April 2025 | 20.60 (0%) | 20.27 | 20.25 - 20.70 | 0 times |
Wed 16 April 2025 | 20.60 (0%) | 20.27 | 20.25 - 20.70 | 0 times |
Wed 16 April 2025 | 20.60 (0%) | 20.27 | 20.25 - 20.70 | 0 times |
Wed 16 April 2025 | 20.60 (0%) | 20.27 | 20.25 - 20.70 | 0.3512 times |
Wed 16 April 2025 | 20.60 (2.49%) | 20.66 | 20.25 - 20.71 | 2.2589 times |
Fri 11 April 2025 | 20.10 (-5.5%) | 20.98 | 19.97 - 21.59 | 5.543 times |
Fri 04 April 2025 | 21.27 (0%) | 20.91 | 20.43 - 21.27 | 1.4956 times |
Fri 04 April 2025 | 21.27 (-0.23%) | 20.92 | 20.43 - 21.47 | 3.8984 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-J are 19.48 and 21.1
Monthly Target 1 | 19.1 |
Monthly Target 2 | 19.85 |
Monthly Target 3 | 20.72 |
Monthly Target 4 | 21.47 |
Monthly Target 5 | 22.34 |
Monthly price and volumes Keycorp Key
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 20.60 (-3.38%) | 20.92 | 19.97 - 21.59 | 0.7683 times |
Fri 28 March 2025 | 21.32 (-6.53%) | 22.45 | 21.14 - 22.67 | 0.712 times |
Fri 28 February 2025 | 22.81 (5.12%) | 21.61 | 21.57 - 22.97 | 0.5713 times |
Fri 31 January 2025 | 21.70 (0.7%) | 21.54 | 20.40 - 22.45 | 1.5114 times |
Tue 31 December 2024 | 21.55 (-6.99%) | 23.18 | 20.86 - 23.24 | 1.3626 times |
Tue 26 November 2024 | 23.17 (-0.56%) | 23.38 | 22.87 - 24.18 | 0.7781 times |
Thu 31 October 2024 | 23.30 (3.33%) | 22.63 | 22.28 - 23.46 | 1.0607 times |
Mon 30 September 2024 | 22.55 (-0.75%) | 22.27 | 22.12 - 23.43 | 1.2344 times |
Fri 30 August 2024 | 22.72 (4.8%) | 21.70 | 21.11 - 23.02 | 1.3099 times |
Wed 31 July 2024 | 21.68 (7.86%) | 20.18 | 19.93 - 21.72 | 0.6912 times |
Fri 28 June 2024 | 20.10 (-6.38%) | 20.90 | 20.04 - 21.25 | 0.8544 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-J are 18.79 and 21.79
Yearly Target 1 | 18.18 |
Yearly Target 2 | 19.39 |
Yearly Target 3 | 21.18 |
Yearly Target 4 | 22.39 |
Yearly Target 5 | 24.18 |
Yearly price and volumes Keycorp Key
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 20.60 (-4.41%) | 21.54 | 19.97 - 22.97 | 0.2275 times |
Tue 31 December 2024 | 21.55 (7.97%) | 19.95 | 18.93 - 24.18 | 0.7749 times |
Fri 29 December 2023 | 19.96 (-3.95%) | 21.06 | 14.23 - 25.37 | 1.4865 times |
Fri 30 December 2022 | 20.78 (-22%) | 26.58 | 18.88 - 26.88 | 0.9045 times |
Fri 31 December 2021 | 26.64 (-4.1%) | 27.70 | 25.74 - 28.04 | 0.522 times |
Thu 31 December 2020 | 27.78 (3.66%) | 26.86 | 17.53 - 28.08 | 0.8546 times |
Tue 31 December 2019 | 26.80 (17.65%) | 22.70 | 22.64 - 26.94 | 1.4573 times |
Mon 31 December 2018 | 22.78 (0%) | 24.63 | 21.45 - 25.13 | 1.7726 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keycorp Key KEY-J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeycorpKey (KEY-J) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeycorpKey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeycorpKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeycorpKey in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and KeycorpKey KEY-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeycorpKey KEY-J stock. Volume based technical analysis of KeycorpKey KEY-J stock is negative.
KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
DMA period | DMA value |
5 day DMA | 20.6 |
12 day DMA | 20.52 |
20 day DMA | 20.7 |
35 day DMA | 21.17 |
50 day DMA | 21.5 |
100 day DMA | 21.65 |
150 day DMA | 22.16 |
200 day DMA | 22.14 |
EMA (exponential moving average) of Keycorp Key KEY-J
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.59 | 20.59 | 20.59 |
12 day EMA | 20.64 | 20.65 | 20.66 |
20 day EMA | 20.8 | 20.82 | 20.84 |
35 day EMA | 21.09 | 21.12 | 21.15 |
50 day EMA | 21.45 | 21.48 | 21.52 |
SMA (simple moving average) of Keycorp Key KEY-J
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.6 | 20.6 | 20.6 |
12 day SMA | 20.52 | 20.53 | 20.51 |
20 day SMA | 20.7 | 20.74 | 20.8 |
35 day SMA | 21.17 | 21.2 | 21.23 |
50 day SMA | 21.5 | 21.53 | 21.56 |
100 day SMA | 21.65 | 21.68 | 21.71 |
150 day SMA | 22.16 | 22.17 | 22.19 |
200 day SMA | 22.14 | 22.14 | 22.14 |