ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 21.35 and 21.49

Intraday Target 121.25
Intraday Target 221.31
Intraday Target 321.386666666667
Intraday Target 421.45
Intraday Target 521.53

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Mon 23 March 2026 21.38 (-1.79%) 21.32 21.32 - 21.46 0.5829 times
Tue 17 March 2026 21.77 (0.28%) 21.63 21.63 - 21.85 0.6146 times
Mon 16 March 2026 21.71 (0.05%) 21.79 21.56 - 21.82 1.6087 times
Fri 13 March 2026 21.70 (0.51%) 21.65 21.55 - 21.75 1.0935 times
Thu 12 March 2026 21.59 (0.14%) 21.59 21.46 - 21.63 0.8812 times
Wed 11 March 2026 21.56 (-0.37%) 21.55 21.55 - 21.69 0.6236 times
Tue 10 March 2026 21.64 (0.32%) 21.56 21.56 - 21.70 0.7682 times
Mon 09 March 2026 21.57 (-0.83%) 21.76 21.30 - 21.79 2.2052 times
Fri 06 March 2026 21.75 (-0.73%) 21.77 21.47 - 21.88 1.0122 times
Thu 05 March 2026 21.91 (-0.18%) 21.89 21.70 - 21.95 0.61 times
Wed 04 March 2026 21.95 (1.67%) 21.65 21.62 - 21.95 1.5499 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-J are 21.35 and 21.49

Weekly Target 121.25
Weekly Target 221.31
Weekly Target 321.386666666667
Weekly Target 421.45
Weekly Target 521.53

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Mon 23 March 2026 21.38 (-1.79%) 21.32 21.32 - 21.46 0.1289 times
Tue 17 March 2026 21.77 (0.32%) 21.79 21.56 - 21.85 0.4915 times
Fri 13 March 2026 21.70 (-0.23%) 21.76 21.30 - 21.79 1.2318 times
Fri 06 March 2026 21.75 (-0.32%) 21.47 21.44 - 21.95 1.3117 times
Fri 27 February 2026 21.82 (-2.06%) 22.35 21.55 - 22.45 1.7712 times
Fri 20 February 2026 22.28 (-0.31%) 22.41 22.26 - 22.50 0.7502 times
Fri 13 February 2026 22.35 (0%) 22.32 22.02 - 22.35 0.1948 times
Fri 13 February 2026 22.35 (1.22%) 22.08 21.79 - 22.35 1.2587 times
Fri 06 February 2026 22.08 (0.64%) 21.82 21.72 - 22.13 1.2288 times
Fri 30 January 2026 21.94 (-0.72%) 22.02 21.75 - 22.14 1.6324 times
Fri 23 January 2026 22.10 (1.33%) 21.70 21.65 - 22.10 1.0859 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-J are 21.02 and 21.67

Monthly Target 120.89
Monthly Target 221.14
Monthly Target 321.543333333333
Monthly Target 421.79
Monthly Target 522.19

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Mon 23 March 2026 21.38 (-2.02%) 21.47 21.30 - 21.95 0.5035 times
Fri 27 February 2026 21.82 (-0.55%) 21.82 21.55 - 22.50 0.8282 times
Fri 30 January 2026 21.94 (3.39%) 21.30 21.22 - 22.14 1.4329 times
Wed 31 December 2025 21.22 (-2.21%) 21.47 20.84 - 21.48 1.4846 times
Fri 28 November 2025 21.70 (-3.25%) 22.10 21.29 - 22.34 0.612 times
Fri 31 October 2025 22.43 (-2.61%) 22.96 21.81 - 23.15 1.0139 times
Tue 30 September 2025 23.03 (3.23%) 22.00 21.90 - 23.34 0.7335 times
Fri 29 August 2025 22.31 (0.9%) 21.98 21.85 - 22.95 1.1747 times
Thu 31 July 2025 22.11 (4.54%) 21.25 21.00 - 22.25 1.318 times
Mon 30 June 2025 21.15 (2.62%) 20.40 20.40 - 21.42 0.8987 times
Fri 30 May 2025 20.61 (-5.93%) 21.91 20.61 - 22.34 1.0746 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-J are 21.3 and 22.58

Yearly Target 120.42
Yearly Target 220.9
Yearly Target 321.7
Yearly Target 422.18
Yearly Target 522.98

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Mon 23 March 2026 21.38 (0.75%) 21.30 21.22 - 22.50 0.1642 times
Wed 31 December 2025 21.22 (-1.53%) 21.54 19.97 - 23.34 0.7538 times
Tue 31 December 2024 21.55 (7.97%) 19.95 18.93 - 24.18 0.7966 times
Fri 29 December 2023 19.96 (-3.95%) 21.06 14.23 - 25.37 1.5476 times
Fri 30 December 2022 20.78 (-22%) 26.58 18.88 - 26.88 0.9417 times
Fri 31 December 2021 26.64 (-4.1%) 27.70 25.74 - 28.04 0.5435 times
Thu 31 December 2020 27.78 (3.66%) 26.86 17.53 - 28.08 0.8898 times
Tue 31 December 2019 26.80 (17.65%) 22.70 22.64 - 26.94 1.5172 times
Mon 31 December 2018 22.78 (0%) 24.63 21.45 - 25.13 1.8456 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keycorp Key KEY-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.52

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeycorpKey (KEY-J) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeycorpKey in short term and the sell signal is strong.

KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeycorpKey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and KeycorpKey KEY-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeycorpKey KEY-J stock. Volume based technical analysis of KeycorpKey KEY-J stock is negative.

KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-J

DMA (daily moving average) of Keycorp Key KEY-J

DMA period DMA value
5 day DMA 21.63
12 day DMA 21.68
20 day DMA 21.84
35 day DMA 21.96
50 day DMA 21.92
100 day DMA 21.77
150 day DMA 22.06
200 day DMA 21.94

EMA (exponential moving average) of Keycorp Key KEY-J

EMA period EMA current EMA prev EMA prev2
5 day EMA21.621.7121.68
12 day EMA21.6921.7521.75
20 day EMA21.7821.8221.83
35 day EMA21.821.8221.82
50 day EMA21.8421.8621.86

SMA (simple moving average) of Keycorp Key KEY-J

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.6721.64
12 day SMA21.6821.6921.69
20 day SMA21.8421.8921.92
35 day SMA21.9621.9721.98
50 day SMA21.9221.9221.91
100 day SMA21.7721.7821.78
150 day SMA22.0622.0622.07
200 day SMA21.9421.9421.94

Videos related to: KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top