ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 19.21 and 19.35

Intraday Target 119.13
Intraday Target 219.21
Intraday Target 319.273333333333
Intraday Target 419.35
Intraday Target 519.41

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Mon 05 October 2026 19.28 (0%) 19.28 19.20 - 19.34 0.93 times
Fri 02 October 2026 19.28 (0.73%) 19.20 19.20 - 19.40 0.706 times
Thu 01 October 2026 19.14 (0.37%) 18.96 18.91 - 19.39 1.016 times
Wed 30 September 2026 19.07 (-0.94%) 19.25 19.01 - 19.52 2.044 times
Tue 29 September 2026 19.25 (-1.74%) 19.70 19.05 - 19.70 1.414 times
Mon 28 September 2026 19.59 (-1.01%) 19.79 19.53 - 19.79 0.866 times
Fri 25 September 2026 19.79 (-1.05%) 19.97 19.79 - 20.10 0.704 times
Thu 24 September 2026 20.00 (-0.6%) 20.23 19.93 - 20.24 0.378 times
Wed 23 September 2026 20.12 (0.5%) 20.05 19.82 - 20.33 1.416 times
Tue 22 September 2026 20.02 (-0.99%) 20.36 19.99 - 20.39 0.526 times
Mon 21 September 2026 20.22 (0.15%) 20.20 20.20 - 20.39 0.53 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-J are 19.21 and 19.35

Weekly Target 119.13
Weekly Target 219.21
Weekly Target 319.273333333333
Weekly Target 419.35
Weekly Target 519.41

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Mon 05 October 2026 19.28 (0%) 19.28 19.20 - 19.34 0.2059 times
Fri 02 October 2026 19.28 (-2.58%) 19.79 18.91 - 19.79 1.3386 times
Fri 25 September 2026 19.79 (-1.98%) 20.20 19.79 - 20.39 0.7868 times
Fri 18 September 2026 20.19 (-1.66%) 20.48 20.15 - 20.66 0.7505 times
Fri 11 September 2026 20.53 (1.33%) 20.25 20.02 - 20.60 1.0029 times
Fri 04 September 2026 20.26 (-3.15%) 20.43 20.10 - 20.57 0.7195 times
Fri 28 August 2026 20.92 (0.53%) 20.81 20.81 - 21.32 2.9326 times
Fri 21 August 2026 20.81 (-0.72%) 20.99 20.67 - 21.00 0.5699 times
Fri 14 August 2026 20.96 (-1.6%) 21.28 20.90 - 21.35 0.782 times
Fri 07 August 2026 21.30 (-1.34%) 21.63 21.29 - 21.64 0.9113 times
Fri 31 July 2026 21.59 (1.5%) 21.35 21.24 - 21.70 1.664 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-J are 19.1 and 19.59

Monthly Target 118.71
Monthly Target 218.99
Monthly Target 319.196666666667
Monthly Target 419.48
Monthly Target 519.69

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Mon 05 October 2026 19.28 (1.1%) 18.96 18.91 - 19.40 0.1826 times
Wed 30 September 2026 19.07 (-6.52%) 20.40 19.01 - 20.66 1.2684 times
Mon 31 August 2026 20.40 (-5.51%) 21.63 20.37 - 21.64 1.6586 times
Fri 31 July 2026 21.59 (3.45%) 20.87 20.61 - 21.70 0.9929 times
Tue 30 June 2026 20.87 (-0.29%) 20.58 20.09 - 20.91 1.5318 times
Fri 29 May 2026 20.93 (-2.61%) 21.48 20.80 - 21.69 1.2633 times
Thu 30 April 2026 21.49 (3.32%) 20.90 20.66 - 21.81 0.4161 times
Tue 31 March 2026 20.80 (-4.67%) 21.47 20.76 - 21.95 0.7551 times
Fri 27 February 2026 21.82 (-0.55%) 21.82 21.55 - 22.50 0.6904 times
Fri 30 January 2026 21.94 (3.39%) 21.30 21.22 - 22.14 1.2409 times
Wed 31 December 2025 21.22 (-2.21%) 21.47 20.84 - 21.48 1.2312 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-J are 17.3 and 20.89

Yearly Target 116.64
Yearly Target 217.96
Yearly Target 320.23
Yearly Target 421.55
Yearly Target 523.82

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Mon 05 October 2026 19.28 (-9.14%) 21.30 18.91 - 22.50 0.6563 times
Wed 31 December 2025 21.22 (-1.53%) 21.54 19.97 - 23.34 0.7 times
Tue 31 December 2024 21.55 (7.97%) 19.95 18.93 - 24.18 0.7437 times
Fri 29 December 2023 19.96 (-3.95%) 21.06 14.23 - 25.37 1.4589 times
Fri 30 December 2022 20.78 (-22%) 26.58 18.88 - 26.88 0.8594 times
Fri 31 December 2021 26.64 (-4.1%) 27.70 25.74 - 28.04 0.5113 times
Thu 31 December 2020 27.78 (3.66%) 26.86 17.53 - 28.08 0.8517 times
Tue 31 December 2019 26.80 (17.65%) 22.70 22.64 - 26.94 1.4523 times
Mon 31 December 2018 22.78 (0%) 24.63 21.45 - 25.13 1.7665 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeycorpKey (KEY-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KeycorpKey in short term and the sell signal is strong.

KeycorpKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeycorpKey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.47 and KeycorpKey KEY-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeycorpKey KEY-J stock. Volume based technical analysis of KeycorpKey KEY-J stock is negative.

KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-J

DMA (daily moving average) of Keycorp Key KEY-J

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.66
20 day DMA 19.93
35 day DMA 20.28
50 day DMA 20.59
100 day DMA 20.73
150 day DMA 21
200 day DMA 21.17

EMA (exponential moving average) of Keycorp Key KEY-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.3319.35
12 day EMA19.5819.6419.71
20 day EMA19.8419.919.96
35 day EMA20.1920.2420.3
50 day EMA20.5120.5620.61

SMA (simple moving average) of Keycorp Key KEY-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.2719.37
12 day SMA19.6619.7519.85
20 day SMA19.9319.9820.04
35 day SMA20.2820.3320.38
50 day SMA20.5920.6320.67
100 day SMA20.7320.7520.77
150 day SMA2121.0221.04
200 day SMA21.1721.1821.19

Videos related to: KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top