Munafa Stock Market Course + Intraday & FNO calls 
KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-J
- KEY-J Experts view
- Tomorrow's Movement KEY-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 20.77 and 20.91
| Intraday Target 1 | 20.74 |
| Intraday Target 2 | 20.8 |
| Intraday Target 3 | 20.883333333333 |
| Intraday Target 4 | 20.94 |
| Intraday Target 5 | 21.02 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.85 (-0.57%) | 20.96 | 20.83 - 20.97 | 0.2956 times | Wed 01 July 2026 | 20.97 (0.48%) | 20.87 | 20.74 - 20.99 | 0.1777 times | Tue 30 June 2026 | 20.87 (0.77%) | 20.61 | 20.61 - 20.91 | 2.8163 times | Mon 29 June 2026 | 20.71 (0.24%) | 20.67 | 20.65 - 20.86 | 0.7622 times | Fri 26 June 2026 | 20.66 (-0.19%) | 20.64 | 20.61 - 20.79 | 0.5214 times | Thu 25 June 2026 | 20.70 (0%) | 20.66 | 20.66 - 20.77 | 2.1986 times | Wed 24 June 2026 | 20.70 (0.34%) | 20.71 | 20.68 - 20.75 | 0.4583 times | Tue 23 June 2026 | 20.63 (-0.05%) | 20.59 | 20.58 - 20.70 | 0.9299 times | Mon 22 June 2026 | 20.64 (-0.39%) | 20.75 | 20.53 - 20.76 | 1.5311 times | Thu 18 June 2026 | 20.72 (0%) | 20.68 | 20.68 - 20.76 | 0.3089 times | Wed 17 June 2026 | 20.72 (-0.19%) | 20.70 | 20.70 - 20.88 | 0.4484 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-J are 20.73 and 21.11
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.816666666667 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.85 (0.92%) | 20.67 | 20.61 - 20.99 | 1.164 times | Fri 26 June 2026 | 20.66 (-0.29%) | 20.75 | 20.53 - 20.79 | 1.6201 times | Thu 18 June 2026 | 20.72 (0.97%) | 20.70 | 20.61 - 20.88 | 0.6345 times | Fri 12 June 2026 | 20.52 (1.74%) | 20.24 | 20.09 - 20.57 | 0.6354 times | Fri 05 June 2026 | 20.17 (-3.63%) | 20.58 | 20.10 - 20.60 | 1.3892 times | Fri 29 May 2026 | 20.93 (-0.66%) | 21.23 | 20.80 - 21.25 | 0.7332 times | Fri 22 May 2026 | 21.07 (-0.8%) | 21.35 | 21.00 - 21.37 | 0.5434 times | Fri 15 May 2026 | 21.24 (-0.75%) | 21.38 | 21.15 - 21.51 | 1.8596 times | Fri 08 May 2026 | 21.40 (-0.42%) | 21.41 | 21.14 - 21.69 | 0.9035 times | Fri 01 May 2026 | 21.49 (-0.92%) | 21.70 | 21.34 - 21.70 | 0.5171 times | Fri 24 April 2026 | 21.69 (0.05%) | 21.73 | 21.50 - 21.78 | 0.323 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-J are 20.67 and 20.92
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 20.86 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.85 (-0.1%) | 20.87 | 20.74 - 20.99 | 0.046 times | Tue 30 June 2026 | 20.87 (-0.29%) | 20.58 | 20.09 - 20.91 | 1.7956 times | Fri 29 May 2026 | 20.93 (-2.61%) | 21.48 | 20.80 - 21.69 | 1.4809 times | Thu 30 April 2026 | 21.49 (3.32%) | 20.90 | 20.66 - 21.81 | 0.4878 times | Tue 31 March 2026 | 20.80 (-4.67%) | 21.47 | 20.76 - 21.95 | 0.8851 times | Fri 27 February 2026 | 21.82 (-0.55%) | 21.82 | 21.55 - 22.50 | 0.8093 times | Fri 30 January 2026 | 21.94 (3.39%) | 21.30 | 21.22 - 22.14 | 1.4546 times | Wed 31 December 2025 | 21.22 (-2.21%) | 21.47 | 20.84 - 21.48 | 1.4433 times | Fri 28 November 2025 | 21.70 (-3.25%) | 22.10 | 21.29 - 22.34 | 0.6212 times | Fri 31 October 2025 | 22.43 (-2.61%) | 22.96 | 21.81 - 23.15 | 0.9762 times | Tue 30 September 2025 | 23.03 (3.23%) | 22.00 | 21.90 - 23.34 | 0.7446 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-J are 19.27 and 21.68
| Yearly Target 1 | 18.74 |
| Yearly Target 2 | 19.79 |
| Yearly Target 3 | 21.146666666667 |
| Yearly Target 4 | 22.2 |
| Yearly Target 5 | 23.56 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.85 (-1.74%) | 21.30 | 20.09 - 22.50 | 0.4015 times | Wed 31 December 2025 | 21.22 (-1.53%) | 21.54 | 19.97 - 23.34 | 0.7213 times | Tue 31 December 2024 | 21.55 (7.97%) | 19.95 | 18.93 - 24.18 | 0.7664 times | Fri 29 December 2023 | 19.96 (-3.95%) | 21.06 | 14.23 - 25.37 | 1.5035 times | Fri 30 December 2022 | 20.78 (-22%) | 26.58 | 18.88 - 26.88 | 0.8857 times | Fri 31 December 2021 | 26.64 (-4.1%) | 27.70 | 25.74 - 28.04 | 0.5269 times | Thu 31 December 2020 | 27.78 (3.66%) | 26.86 | 17.53 - 28.08 | 0.8777 times | Tue 31 December 2019 | 26.80 (17.65%) | 22.70 | 22.64 - 26.94 | 1.4966 times | Mon 31 December 2018 | 22.78 (0%) | 24.63 | 21.45 - 25.13 | 1.8205 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keycorp Key KEY-J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.73
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeycorpKey (KEY-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeycorpKey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeycorpKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeycorpKey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and KeycorpKey KEY-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeycorpKey KEY-J stock. Volume based technical analysis of KeycorpKey KEY-J stock is negative.
KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.97 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.39 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Keycorp Key KEY-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.82 | 20.74 |
| 12 day EMA | 20.74 | 20.72 | 20.68 |
| 20 day EMA | 20.73 | 20.72 | 20.69 |
| 35 day EMA | 20.85 | 20.85 | 20.84 |
| 50 day EMA | 21 | 21.01 | 21.01 |
SMA (simple moving average) of Keycorp Key KEY-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.78 | 20.73 |
| 12 day SMA | 20.74 | 20.73 | 20.7 |
| 20 day SMA | 20.59 | 20.56 | 20.53 |
| 35 day SMA | 20.76 | 20.78 | 20.79 |
| 50 day SMA | 20.97 | 20.98 | 20.99 |
| 100 day SMA | 21.33 | 21.34 | 21.35 |
| 150 day SMA | 21.39 | 21.4 | 21.4 |
| 200 day SMA | 21.67 | 21.68 | 21.68 |
Videos related to: KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
