ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 21.07 and 21.33

Intraday Target 121.01
Intraday Target 221.12
Intraday Target 321.266666666667
Intraday Target 421.38
Intraday Target 521.53

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Fri 15 May 2026 21.24 (-0.56%) 21.30 21.15 - 21.41 0.2607 times
Thu 14 May 2026 21.36 (0.14%) 21.38 21.30 - 21.45 5.8287 times
Wed 13 May 2026 21.33 (-0.47%) 21.43 21.32 - 21.43 0.2918 times
Tue 12 May 2026 21.43 (-0.09%) 21.47 21.34 - 21.47 0.1934 times
Mon 11 May 2026 21.45 (0.23%) 21.38 21.38 - 21.51 0.1554 times
Fri 08 May 2026 21.40 (0.33%) 21.35 21.20 - 21.42 0.3574 times
Thu 07 May 2026 21.33 (0.57%) 21.23 21.17 - 21.38 0.6164 times
Wed 06 May 2026 21.21 (0.05%) 21.23 21.21 - 21.37 0.8512 times
Tue 05 May 2026 21.20 (0.05%) 21.24 21.15 - 21.31 0.72 times
Mon 04 May 2026 21.19 (-1.4%) 21.41 21.14 - 21.69 0.7251 times
Fri 01 May 2026 21.49 (0%) 21.48 21.37 - 21.69 1.2206 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-J are 21.02 and 21.38

Weekly Target 120.94
Weekly Target 221.09
Weekly Target 321.3
Weekly Target 421.45
Weekly Target 521.66

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Fri 15 May 2026 21.24 (-0.75%) 21.38 21.15 - 21.51 2.8469 times
Fri 08 May 2026 21.40 (-0.42%) 21.41 21.14 - 21.69 1.3833 times
Fri 01 May 2026 21.49 (-0.92%) 21.70 21.34 - 21.70 0.7917 times
Fri 24 April 2026 21.69 (0.05%) 21.73 21.50 - 21.78 0.4944 times
Fri 17 April 2026 21.68 (1.4%) 21.51 21.27 - 21.81 0.6339 times
Fri 10 April 2026 21.38 (1.47%) 21.07 20.97 - 21.55 0.5821 times
Thu 02 April 2026 21.07 (-0.52%) 21.23 20.66 - 21.23 1.2365 times
Fri 27 March 2026 21.18 (-2.71%) 21.32 21.15 - 21.72 0.7713 times
Tue 17 March 2026 21.77 (0.32%) 21.79 21.56 - 21.85 0.3593 times
Fri 13 March 2026 21.70 (-0.23%) 21.76 21.30 - 21.79 0.9005 times
Fri 06 March 2026 21.75 (-0.32%) 21.47 21.44 - 21.95 0.959 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-J are 20.92 and 21.47

Monthly Target 120.81
Monthly Target 221.02
Monthly Target 321.356666666667
Monthly Target 421.57
Monthly Target 521.91

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 15 May 2026 21.24 (-1.16%) 21.48 21.14 - 21.69 1.1044 times
Thu 30 April 2026 21.49 (3.32%) 20.90 20.66 - 21.81 0.5135 times
Tue 31 March 2026 20.80 (-4.67%) 21.47 20.76 - 21.95 0.9319 times
Fri 27 February 2026 21.82 (-0.55%) 21.82 21.55 - 22.50 0.852 times
Fri 30 January 2026 21.94 (3.39%) 21.30 21.22 - 22.14 1.5314 times
Wed 31 December 2025 21.22 (-2.21%) 21.47 20.84 - 21.48 1.5195 times
Fri 28 November 2025 21.70 (-3.25%) 22.10 21.29 - 22.34 0.654 times
Fri 31 October 2025 22.43 (-2.61%) 22.96 21.81 - 23.15 1.0277 times
Tue 30 September 2025 23.03 (3.23%) 22.00 21.90 - 23.34 0.7839 times
Fri 29 August 2025 22.31 (0.9%) 21.98 21.85 - 22.95 1.0818 times
Thu 31 July 2025 22.11 (4.54%) 21.25 21.00 - 22.25 1.4086 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-J are 20.03 and 21.87

Yearly Target 119.63
Yearly Target 220.43
Yearly Target 321.466666666667
Yearly Target 422.27
Yearly Target 523.31

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 15 May 2026 21.24 (0.09%) 21.30 20.66 - 22.50 0.2744 times
Wed 31 December 2025 21.22 (-1.53%) 21.54 19.97 - 23.34 0.732 times
Tue 31 December 2024 21.55 (7.97%) 19.95 18.93 - 24.18 0.7777 times
Fri 29 December 2023 19.96 (-3.95%) 21.06 14.23 - 25.37 1.5257 times
Fri 30 December 2022 20.78 (-22%) 26.58 18.88 - 26.88 0.8988 times
Fri 31 December 2021 26.64 (-4.1%) 27.70 25.74 - 28.04 0.5347 times
Thu 31 December 2020 27.78 (3.66%) 26.86 17.53 - 28.08 0.8907 times
Tue 31 December 2019 26.80 (17.65%) 22.70 22.64 - 26.94 1.5187 times
Mon 31 December 2018 22.78 (0%) 24.63 21.45 - 25.13 1.8474 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeycorpKey (KEY-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KeycorpKey in short term and the sell signal is strong.

KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeycorpKey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.32 and KeycorpKey KEY-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeycorpKey KEY-J stock. Volume based technical analysis of KeycorpKey KEY-J stock is negative.

KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-J

DMA (daily moving average) of Keycorp Key KEY-J

DMA period DMA value
5 day DMA 21.36
12 day DMA 21.34
20 day DMA 21.44
35 day DMA 21.37
50 day DMA 21.44
100 day DMA 21.63
150 day DMA 21.73
200 day DMA 21.93

EMA (exponential moving average) of Keycorp Key KEY-J

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.3721.37
12 day EMA21.3721.3921.39
20 day EMA21.3921.4121.41
35 day EMA21.4421.4521.46
50 day EMA21.4721.4821.49

SMA (simple moving average) of Keycorp Key KEY-J

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3621.3921.39
12 day SMA21.3421.3621.38
20 day SMA21.4421.4621.48
35 day SMA21.3721.3721.37
50 day SMA21.4421.4521.46
100 day SMA21.6321.6321.63
150 day SMA21.7321.7421.75
200 day SMA21.9321.9321.93

Videos related to: KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top