KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 20.43 and 20.88

Intraday Target 120.07
Intraday Target 220.33
Intraday Target 320.516666666667
Intraday Target 420.78
Intraday Target 520.97

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Wed 16 April 2025 20.60 (0%) 20.27 20.25 - 20.70 0 times
Wed 16 April 2025 20.60 (0%) 20.27 20.25 - 20.70 0 times
Wed 16 April 2025 20.60 (0%) 20.27 20.25 - 20.70 1.1861 times
Wed 16 April 2025 20.60 (0%) 20.27 20.25 - 20.70 0 times
Wed 16 April 2025 20.60 (0%) 20.27 20.25 - 20.70 0 times
Wed 16 April 2025 20.60 (0%) 20.27 20.25 - 20.70 0 times
Wed 16 April 2025 20.60 (0%) 20.27 20.25 - 20.70 1.1861 times
Wed 16 April 2025 20.60 (0.34%) 20.27 20.25 - 20.70 0 times
Tue 15 April 2025 20.53 (0.39%) 20.36 20.35 - 20.65 3.1501 times
Mon 14 April 2025 20.45 (1.74%) 20.66 20.35 - 20.71 4.4778 times
Fri 11 April 2025 20.10 (-1.37%) 20.19 19.97 - 20.56 4.0005 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-J are 20.43 and 20.88

Weekly Target 120.07
Weekly Target 220.33
Weekly Target 320.516666666667
Weekly Target 420.78
Weekly Target 520.97

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Wed 16 April 2025 20.60 (0%) 20.27 20.25 - 20.70 0 times
Wed 16 April 2025 20.60 (0%) 20.27 20.25 - 20.70 0 times
Wed 16 April 2025 20.60 (0%) 20.27 20.25 - 20.70 0.3512 times
Wed 16 April 2025 20.60 (0%) 20.27 20.25 - 20.70 0 times
Wed 16 April 2025 20.60 (0%) 20.27 20.25 - 20.70 0 times
Wed 16 April 2025 20.60 (0%) 20.27 20.25 - 20.70 0 times
Wed 16 April 2025 20.60 (0%) 20.27 20.25 - 20.70 0.3512 times
Wed 16 April 2025 20.60 (2.49%) 20.66 20.25 - 20.71 2.2589 times
Fri 11 April 2025 20.10 (-5.5%) 20.98 19.97 - 21.59 5.543 times
Fri 04 April 2025 21.27 (0%) 20.91 20.43 - 21.27 1.4956 times
Fri 04 April 2025 21.27 (-0.23%) 20.92 20.43 - 21.47 3.8984 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-J are 19.48 and 21.1

Monthly Target 119.1
Monthly Target 219.85
Monthly Target 320.72
Monthly Target 421.47
Monthly Target 522.34

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Wed 16 April 2025 20.60 (-3.38%) 20.92 19.97 - 21.59 0.7683 times
Fri 28 March 2025 21.32 (-6.53%) 22.45 21.14 - 22.67 0.712 times
Fri 28 February 2025 22.81 (5.12%) 21.61 21.57 - 22.97 0.5713 times
Fri 31 January 2025 21.70 (0.7%) 21.54 20.40 - 22.45 1.5114 times
Tue 31 December 2024 21.55 (-6.99%) 23.18 20.86 - 23.24 1.3626 times
Tue 26 November 2024 23.17 (-0.56%) 23.38 22.87 - 24.18 0.7781 times
Thu 31 October 2024 23.30 (3.33%) 22.63 22.28 - 23.46 1.0607 times
Mon 30 September 2024 22.55 (-0.75%) 22.27 22.12 - 23.43 1.2344 times
Fri 30 August 2024 22.72 (4.8%) 21.70 21.11 - 23.02 1.3099 times
Wed 31 July 2024 21.68 (7.86%) 20.18 19.93 - 21.72 0.6912 times
Fri 28 June 2024 20.10 (-6.38%) 20.90 20.04 - 21.25 0.8544 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-J are 18.79 and 21.79

Yearly Target 118.18
Yearly Target 219.39
Yearly Target 321.18
Yearly Target 422.39
Yearly Target 524.18

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Wed 16 April 2025 20.60 (-4.41%) 21.54 19.97 - 22.97 0.2275 times
Tue 31 December 2024 21.55 (7.97%) 19.95 18.93 - 24.18 0.7749 times
Fri 29 December 2023 19.96 (-3.95%) 21.06 14.23 - 25.37 1.4865 times
Fri 30 December 2022 20.78 (-22%) 26.58 18.88 - 26.88 0.9045 times
Fri 31 December 2021 26.64 (-4.1%) 27.70 25.74 - 28.04 0.522 times
Thu 31 December 2020 27.78 (3.66%) 26.86 17.53 - 28.08 0.8546 times
Tue 31 December 2019 26.80 (17.65%) 22.70 22.64 - 26.94 1.4573 times
Mon 31 December 2018 22.78 (0%) 24.63 21.45 - 25.13 1.7726 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keycorp Key KEY-J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeycorpKey (KEY-J) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeycorpKey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeycorpKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeycorpKey in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeycorpKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and KeycorpKey KEY-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeycorpKey KEY-J stock. Volume based technical analysis of KeycorpKey KEY-J stock is negative.

KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-J

DMA (daily moving average) of Keycorp Key KEY-J

DMA period DMA value
5 day DMA 20.6
12 day DMA 20.52
20 day DMA 20.7
35 day DMA 21.17
50 day DMA 21.5
100 day DMA 21.65
150 day DMA 22.16
200 day DMA 22.14

EMA (exponential moving average) of Keycorp Key KEY-J

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5920.5920.59
12 day EMA20.6420.6520.66
20 day EMA20.820.8220.84
35 day EMA21.0921.1221.15
50 day EMA21.4521.4821.52

SMA (simple moving average) of Keycorp Key KEY-J

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.620.6
12 day SMA20.5220.5320.51
20 day SMA20.720.7420.8
35 day SMA21.1721.221.23
50 day SMA21.521.5321.56
100 day SMA21.6521.6821.71
150 day SMA22.1622.1722.19
200 day SMA22.1422.1422.14

Videos related to: KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top