KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-J
- KEY-J Experts view
- Tomorrow's Movement KEY-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 21.19 and 21.37
| Intraday Target 1 | 21.15 |
| Intraday Target 2 | 21.22 |
| Intraday Target 3 | 21.333333333333 |
| Intraday Target 4 | 21.4 |
| Intraday Target 5 | 21.51 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.28 (-0.33%) | 21.35 | 21.27 - 21.45 | 1.0141 times | Fri 26 December 2025 | 21.35 (-0.37%) | 21.31 | 21.24 - 21.45 | 0.4621 times | Wed 24 December 2025 | 21.43 (0.47%) | 21.31 | 21.31 - 21.43 | 0.2105 times | Tue 23 December 2025 | 21.33 (-0.14%) | 21.37 | 21.30 - 21.48 | 0.9397 times | Mon 22 December 2025 | 21.36 (0.09%) | 21.36 | 21.26 - 21.40 | 1.027 times | Fri 19 December 2025 | 21.34 (0%) | 21.29 | 21.27 - 21.42 | 0.7599 times | Thu 18 December 2025 | 21.34 (0.52%) | 21.20 | 21.20 - 21.38 | 1.1836 times | Wed 17 December 2025 | 21.23 (-0.23%) | 21.25 | 21.10 - 21.33 | 0.9397 times | Tue 16 December 2025 | 21.28 (-0.14%) | 21.25 | 21.15 - 21.32 | 2.1078 times | Mon 15 December 2025 | 21.31 (0.76%) | 21.30 | 21.06 - 21.34 | 1.3556 times | Fri 12 December 2025 | 21.15 (-0.09%) | 21.11 | 21.03 - 21.30 | 0.8729 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-J are 21.19 and 21.37
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.333333333333 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.28 (-0.33%) | 21.35 | 21.27 - 21.45 | 0.3304 times | Fri 26 December 2025 | 21.35 (0.05%) | 21.36 | 21.24 - 21.48 | 0.8598 times | Fri 19 December 2025 | 21.34 (0.9%) | 21.30 | 21.06 - 21.42 | 2.0676 times | Fri 12 December 2025 | 21.15 (0.48%) | 21.07 | 20.84 - 21.38 | 1.9806 times | Fri 05 December 2025 | 21.05 (-3%) | 21.47 | 20.99 - 21.47 | 1.2671 times | Fri 28 November 2025 | 21.70 (1.21%) | 21.44 | 21.29 - 21.89 | 0.7319 times | Fri 21 November 2025 | 21.44 (-2.06%) | 21.81 | 21.31 - 21.92 | 1.1174 times | Fri 14 November 2025 | 21.89 (-1.4%) | 22.20 | 21.73 - 22.25 | 0.8029 times | Fri 07 November 2025 | 22.20 (-1.03%) | 22.10 | 22.01 - 22.34 | 0.5671 times | Fri 31 October 2025 | 22.43 (0%) | 22.31 | 22.31 - 22.52 | 0.2752 times | Fri 31 October 2025 | 22.43 (-0.18%) | 22.50 | 22.28 - 22.66 | 1.0815 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-J are 20.74 and 21.38
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.2 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.28 (-1.94%) | 21.47 | 20.84 - 21.48 | 1.2088 times | Fri 28 November 2025 | 21.70 (-3.25%) | 22.10 | 21.29 - 22.34 | 0.5982 times | Fri 31 October 2025 | 22.43 (-2.61%) | 22.96 | 21.81 - 23.15 | 0.9911 times | Tue 30 September 2025 | 23.03 (3.23%) | 22.00 | 21.90 - 23.34 | 0.7169 times | Fri 29 August 2025 | 22.31 (0.9%) | 21.98 | 21.85 - 22.95 | 1.1482 times | Thu 31 July 2025 | 22.11 (4.54%) | 21.25 | 21.00 - 22.25 | 1.2883 times | Mon 30 June 2025 | 21.15 (2.62%) | 20.40 | 20.40 - 21.42 | 0.8784 times | Fri 30 May 2025 | 20.61 (-5.93%) | 21.91 | 20.61 - 22.34 | 1.0504 times | Wed 30 April 2025 | 21.91 (5.13%) | 20.92 | 19.97 - 22.04 | 1.0865 times | Mon 31 March 2025 | 20.84 (-8.64%) | 22.45 | 20.84 - 22.67 | 1.0331 times | Fri 28 February 2025 | 22.81 (5.12%) | 21.61 | 21.57 - 22.97 | 0.6049 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-J are 18.94 and 22.31
| Yearly Target 1 | 18.16 |
| Yearly Target 2 | 19.72 |
| Yearly Target 3 | 21.53 |
| Yearly Target 4 | 23.09 |
| Yearly Target 5 | 24.9 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.28 (-1.25%) | 21.54 | 19.97 - 23.34 | 0.6702 times | Tue 31 December 2024 | 21.55 (7.97%) | 19.95 | 18.93 - 24.18 | 0.7224 times | Fri 29 December 2023 | 19.96 (-3.95%) | 21.06 | 14.23 - 25.37 | 1.4036 times | Fri 30 December 2022 | 20.78 (-22%) | 26.58 | 18.88 - 26.88 | 0.8541 times | Fri 31 December 2021 | 26.64 (-4.1%) | 27.70 | 25.74 - 28.04 | 0.4929 times | Thu 31 December 2020 | 27.78 (3.66%) | 26.86 | 17.53 - 28.08 | 0.807 times | Tue 31 December 2019 | 26.80 (17.65%) | 22.70 | 22.64 - 26.94 | 1.376 times | Mon 31 December 2018 | 22.78 (0%) | 24.63 | 21.45 - 25.13 | 1.6738 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeycorpKey (KEY-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeycorpKey in short term but the buy signal is initial and weak.
KeycorpKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeycorpKey in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeycorpKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and KeycorpKey KEY-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeycorpKey KEY-J stock. Volume based technical analysis of KeycorpKey KEY-J stock is negative.
KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 21.3 |
| 20 day DMA | 21.2 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.73 |
| 100 day DMA | 22.18 |
| 150 day DMA | 21.94 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Keycorp Key KEY-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.36 | 21.36 |
| 12 day EMA | 21.31 | 21.32 | 21.31 |
| 20 day EMA | 21.34 | 21.35 | 21.35 |
| 35 day EMA | 21.52 | 21.53 | 21.54 |
| 50 day EMA | 21.71 | 21.73 | 21.75 |
SMA (simple moving average) of Keycorp Key KEY-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.36 | 21.36 |
| 12 day SMA | 21.3 | 21.28 | 21.25 |
| 20 day SMA | 21.2 | 21.22 | 21.24 |
| 35 day SMA | 21.45 | 21.48 | 21.5 |
| 50 day SMA | 21.73 | 21.74 | 21.76 |
| 100 day SMA | 22.18 | 22.19 | 22.19 |
| 150 day SMA | 21.94 | 21.93 | 21.93 |
| 200 day SMA | 21.78 | 21.78 | 21.78 |


