KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-I
- KEY-I Experts view
- Tomorrow's Movement KEY-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 24.97 and 25.08
| Intraday Target 1 | 24.95 |
| Intraday Target 2 | 24.98 |
| Intraday Target 3 | 25.056666666667 |
| Intraday Target 4 | 25.09 |
| Intraday Target 5 | 25.17 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.02 (-0.4%) | 25.05 | 25.02 - 25.13 | 0.8689 times | Mon 20 April 2026 | 25.12 (0.04%) | 25.11 | 25.11 - 25.17 | 0.8545 times | Fri 17 April 2026 | 25.11 (-0.08%) | 25.20 | 25.11 - 25.20 | 0.7249 times | Thu 16 April 2026 | 25.13 (0.08%) | 25.11 | 25.11 - 25.18 | 1.0514 times | Wed 15 April 2026 | 25.11 (-0.12%) | 25.16 | 25.11 - 25.16 | 0.5617 times | Tue 14 April 2026 | 25.14 (0.56%) | 25.07 | 25.05 - 25.20 | 2.1219 times | Mon 13 April 2026 | 25.00 (0.16%) | 24.98 | 24.98 - 25.07 | 1.3538 times | Fri 10 April 2026 | 24.96 (-0.32%) | 24.98 | 24.95 - 25.03 | 0.7729 times | Thu 09 April 2026 | 25.04 (0.16%) | 25.03 | 24.94 - 25.06 | 0.8113 times | Wed 08 April 2026 | 25.00 (0.24%) | 25.04 | 24.95 - 25.04 | 0.8785 times | Tue 07 April 2026 | 24.94 (-0.12%) | 24.91 | 24.90 - 25.02 | 1.3538 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 24.95 and 25.1
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.07 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.02 (-0.36%) | 25.11 | 25.02 - 25.17 | 0.2503 times | Fri 17 April 2026 | 25.11 (0.6%) | 24.98 | 24.98 - 25.20 | 0.8443 times | Fri 10 April 2026 | 24.96 (0%) | 24.85 | 24.85 - 25.06 | 0.7349 times | Thu 02 April 2026 | 24.96 (0.73%) | 24.81 | 24.67 - 24.98 | 2.2729 times | Fri 27 March 2026 | 24.78 (-0.6%) | 24.86 | 24.75 - 24.99 | 1.1246 times | Tue 17 March 2026 | 24.93 (-0.2%) | 25.07 | 24.92 - 25.08 | 0.5299 times | Fri 13 March 2026 | 24.98 (-0.4%) | 25.10 | 24.91 - 25.10 | 0.9628 times | Fri 06 March 2026 | 25.08 (-0.83%) | 24.99 | 24.85 - 25.19 | 1.2361 times | Fri 27 February 2026 | 25.29 (0.36%) | 25.19 | 25.10 - 25.29 | 1.4795 times | Fri 20 February 2026 | 25.20 (0.32%) | 25.18 | 25.15 - 25.31 | 0.5647 times | Fri 13 February 2026 | 25.12 (0%) | 25.19 | 25.11 - 25.26 | 0.099 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 24.85 and 25.38
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 24.963333333333 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.02 (1.3%) | 24.77 | 24.67 - 25.20 | 0.3789 times | Tue 31 March 2026 | 24.70 (-2.33%) | 24.99 | 24.70 - 25.19 | 0.8801 times | Fri 27 February 2026 | 25.29 (0.48%) | 25.11 | 24.78 - 25.31 | 0.7654 times | Fri 30 January 2026 | 25.17 (1.57%) | 24.81 | 24.81 - 25.20 | 1.6239 times | Wed 31 December 2025 | 24.78 (-0.92%) | 24.80 | 24.64 - 24.95 | 2.9755 times | Fri 28 November 2025 | 25.01 (0.56%) | 24.92 | 24.84 - 25.13 | 0.4934 times | Fri 31 October 2025 | 24.87 (-1.19%) | 25.18 | 24.78 - 25.23 | 0.7247 times | Tue 30 September 2025 | 25.17 (0.84%) | 24.69 | 24.69 - 25.32 | 0.6335 times | Fri 29 August 2025 | 24.96 (0%) | 24.97 | 24.82 - 25.60 | 0.7707 times | Thu 31 July 2025 | 24.96 (2.3%) | 24.48 | 24.43 - 25.16 | 0.754 times | Mon 30 June 2025 | 24.40 (0.37%) | 24.04 | 23.81 - 24.82 | 1.0213 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-I are 24.85 and 25.49
| Yearly Target 1 | 24.36 |
| Yearly Target 2 | 24.69 |
| Yearly Target 3 | 25 |
| Yearly Target 4 | 25.33 |
| Yearly Target 5 | 25.64 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.02 (0.97%) | 24.81 | 24.67 - 25.31 | 0.3368 times | Wed 31 December 2025 | 24.78 (0.94%) | 24.55 | 23.50 - 25.72 | 1.0432 times | Tue 31 December 2024 | 24.55 (14.51%) | 21.41 | 21.38 - 25.97 | 1.016 times | Fri 29 December 2023 | 21.44 (-7.51%) | 24.05 | 15.63 - 26.44 | 1.6843 times | Fri 30 December 2022 | 23.18 (-23.35%) | 30.18 | 22.74 - 30.23 | 1.1907 times | Fri 31 December 2021 | 30.24 (3.31%) | 29.39 | 27.40 - 31.21 | 0.9977 times | Thu 31 December 2020 | 29.27 (2.77%) | 28.58 | 16.60 - 31.52 | 1.0862 times | Tue 31 December 2019 | 28.48 (10.3%) | 25.54 | 25.54 - 30.91 | 0.8526 times | Mon 31 December 2018 | 25.82 (-11.39%) | 28.89 | 24.50 - 29.04 | 1.169 times | Wed 27 December 2017 | 29.14 (11.39%) | 27.12 | 27.08 - 29.97 | 0.6234 times | Fri 30 December 2016 | 26.16 (0%) | 26.20 | 25.96 - 26.23 | 0.0421 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keycorp Key KEY-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.05
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeycorpKey (KEY-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeycorpKey in short term and the buy signal is strong.
KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and KeycorpKey KEY-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.
KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.05 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25 |
| 150 day DMA | 25.01 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.1 | 25.09 |
| 12 day EMA | 25.04 | 25.04 | 25.03 |
| 20 day EMA | 25.02 | 25.02 | 25.01 |
| 35 day EMA | 25.04 | 25.04 | 25.04 |
| 50 day EMA | 25.05 | 25.05 | 25.05 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.12 | 25.1 |
| 12 day SMA | 25.05 | 25.04 | 25.02 |
| 20 day SMA | 24.97 | 24.96 | 24.95 |
| 35 day SMA | 25 | 25 | 25 |
| 50 day SMA | 25.06 | 25.06 | 25.06 |
| 100 day SMA | 25 | 25 | 25 |
| 150 day SMA | 25.01 | 25.01 | 25.01 |
| 200 day SMA | 24.99 | 24.99 | 24.98 |


