ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 24.84 and 25.04

Intraday Target 124.68
Intraday Target 224.79
Intraday Target 324.883333333333
Intraday Target 424.99
Intraday Target 525.08

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Tue 24 March 2026 24.89 (0.08%) 24.78 24.78 - 24.98 0.8126 times
Mon 23 March 2026 24.87 (-0.24%) 24.86 24.85 - 24.95 0.8978 times
Tue 17 March 2026 24.93 (-0.08%) 24.97 24.92 - 25.00 1.0845 times
Mon 16 March 2026 24.95 (-0.12%) 25.07 24.95 - 25.08 1.4056 times
Fri 13 March 2026 24.98 (0.12%) 25.06 24.96 - 25.06 0.5636 times
Thu 12 March 2026 24.95 (-0.24%) 25.00 24.91 - 25.00 0.8585 times
Wed 11 March 2026 25.01 (-0.04%) 25.05 24.96 - 25.10 1.635 times
Tue 10 March 2026 25.02 (-0.12%) 25.07 24.97 - 25.09 0.6651 times
Mon 09 March 2026 25.05 (-0.12%) 25.10 24.95 - 25.10 0.8028 times
Fri 06 March 2026 25.08 (-0.32%) 25.13 25.01 - 25.15 1.2746 times
Thu 05 March 2026 25.16 (0.36%) 25.07 25.07 - 25.19 1.3598 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 24.84 and 25.04

Weekly Target 124.68
Weekly Target 224.79
Weekly Target 324.883333333333
Weekly Target 424.99
Weekly Target 525.08

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Tue 24 March 2026 24.89 (-0.16%) 24.86 24.78 - 24.98 0.4056 times
Tue 17 March 2026 24.93 (-0.2%) 25.07 24.92 - 25.08 0.5905 times
Fri 13 March 2026 24.98 (-0.4%) 25.10 24.91 - 25.10 1.073 times
Fri 06 March 2026 25.08 (-0.83%) 24.99 24.85 - 25.19 1.3775 times
Fri 27 February 2026 25.29 (0.36%) 25.19 25.10 - 25.29 1.6487 times
Fri 20 February 2026 25.20 (0.32%) 25.18 25.15 - 25.31 0.6293 times
Fri 13 February 2026 25.12 (0%) 25.19 25.11 - 25.26 0.1103 times
Fri 13 February 2026 25.12 (-0.2%) 25.19 25.06 - 25.26 0.749 times
Fri 06 February 2026 25.17 (0%) 25.11 24.78 - 25.21 2.2531 times
Fri 30 January 2026 25.17 (0.2%) 25.12 25.00 - 25.19 1.1631 times
Fri 23 January 2026 25.12 (0.16%) 25.03 25.01 - 25.20 6.8985 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 24.63 and 25.04

Monthly Target 124.54
Monthly Target 224.72
Monthly Target 324.953333333333
Monthly Target 425.13
Monthly Target 525.36

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Tue 24 March 2026 24.89 (-1.58%) 24.99 24.78 - 25.19 0.4774 times
Fri 27 February 2026 25.29 (0.48%) 25.11 24.78 - 25.31 0.7466 times
Fri 30 January 2026 25.17 (1.57%) 24.81 24.81 - 25.20 1.584 times
Wed 31 December 2025 24.78 (-0.92%) 24.80 24.64 - 24.95 2.9024 times
Fri 28 November 2025 25.01 (0.56%) 24.92 24.84 - 25.13 0.4813 times
Fri 31 October 2025 24.87 (-1.19%) 25.18 24.78 - 25.23 0.7069 times
Tue 30 September 2025 25.17 (0.84%) 24.69 24.69 - 25.32 0.6179 times
Fri 29 August 2025 24.96 (0%) 24.97 24.82 - 25.60 0.7518 times
Thu 31 July 2025 24.96 (2.3%) 24.48 24.43 - 25.16 0.7355 times
Mon 30 June 2025 24.40 (0.37%) 24.04 23.81 - 24.82 0.9962 times
Fri 30 May 2025 24.31 (-3.76%) 25.26 24.31 - 25.42 0.6583 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-I are 24.84 and 25.37

Yearly Target 124.46
Yearly Target 224.68
Yearly Target 324.993333333333
Yearly Target 425.21
Yearly Target 525.52

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Tue 24 March 2026 24.89 (0.44%) 24.81 24.78 - 25.31 0.2676 times
Wed 31 December 2025 24.78 (0.94%) 24.55 23.50 - 25.72 1.0507 times
Tue 31 December 2024 24.55 (14.51%) 21.41 21.38 - 25.97 1.0233 times
Fri 29 December 2023 21.44 (-7.51%) 24.05 15.63 - 26.44 1.6964 times
Fri 30 December 2022 23.18 (-23.35%) 30.18 22.74 - 30.23 1.1993 times
Fri 31 December 2021 30.24 (3.31%) 29.39 27.40 - 31.21 1.0048 times
Thu 31 December 2020 29.27 (2.77%) 28.58 16.60 - 31.52 1.094 times
Tue 31 December 2019 28.48 (10.3%) 25.54 25.54 - 30.91 0.8587 times
Mon 31 December 2018 25.82 (-11.39%) 28.89 24.50 - 29.04 1.1773 times
Wed 27 December 2017 29.14 (11.39%) 27.12 27.08 - 29.97 0.6279 times
Fri 30 December 2016 26.16 (0%) 26.20 25.96 - 26.23 0.0424 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeycorpKey (KEY-I) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeycorpKey in short term and the sell signal is strong.

KeycorpKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeycorpKey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and KeycorpKey KEY-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.

KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 24.92
12 day DMA 25
20 day DMA 25.06
35 day DMA 25.11
50 day DMA 25.09
100 day DMA 25
150 day DMA 25.02
200 day DMA 24.94

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9224.9324.96
12 day EMA24.982525.02
20 day EMA25.0225.0325.05
35 day EMA25.0325.0425.05
50 day EMA25.0625.0725.08

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9224.9424.96
12 day SMA2525.0125.02
20 day SMA25.0625.0825.1
35 day SMA25.1125.1125.12
50 day SMA25.0925.0925.1
100 day SMA252525.01
150 day SMA25.0225.0225.02
200 day SMA24.9424.9424.94

Videos related to: KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top