ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 24.9 and 25.07

Intraday Target 124.75
Intraday Target 224.87
Intraday Target 324.923333333333
Intraday Target 425.04
Intraday Target 525.09

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Fri 26 June 2026 24.98 (0.28%) 24.81 24.81 - 24.98 0.6917 times
Thu 25 June 2026 24.91 (0.16%) 24.87 24.87 - 25.00 0.9108 times
Wed 24 June 2026 24.87 (-0.24%) 24.94 24.85 - 25.02 0.8294 times
Tue 23 June 2026 24.93 (-0.08%) 24.99 24.90 - 25.04 0.7981 times
Mon 22 June 2026 24.95 (-0.44%) 25.09 24.92 - 25.12 0.9515 times
Thu 18 June 2026 25.06 (-0.08%) 25.08 25.02 - 25.21 3.6056 times
Wed 17 June 2026 25.08 (-0.24%) 25.09 25.06 - 25.25 0.8357 times
Tue 16 June 2026 25.14 (0.32%) 25.06 25.06 - 25.21 0.5603 times
Mon 15 June 2026 25.06 (-0.12%) 25.19 25.06 - 25.19 0.4319 times
Fri 12 June 2026 25.09 (0%) 25.09 25.04 - 25.09 0.385 times
Thu 11 June 2026 25.09 (0.44%) 25.06 24.98 - 25.09 0.7887 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 24.74 and 25.05

Weekly Target 124.66
Weekly Target 224.82
Weekly Target 324.97
Weekly Target 425.13
Weekly Target 525.28

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Fri 26 June 2026 24.98 (-0.32%) 25.09 24.81 - 25.12 0.7309 times
Thu 18 June 2026 25.06 (-0.12%) 25.19 25.02 - 25.25 0.9497 times
Fri 12 June 2026 25.09 (0.44%) 25.05 24.98 - 25.09 0.5088 times
Fri 05 June 2026 24.98 (-1.26%) 25.10 24.87 - 25.15 1.0356 times
Fri 29 May 2026 25.30 (-0.04%) 25.42 25.22 - 25.56 0.6642 times
Fri 22 May 2026 25.31 (0.56%) 25.16 25.16 - 25.36 0.8348 times
Fri 15 May 2026 25.17 (0.12%) 25.22 25.08 - 25.29 0.5115 times
Fri 08 May 2026 25.14 (0.44%) 25.08 25.02 - 25.19 1.3365 times
Fri 01 May 2026 25.03 (-0.24%) 25.14 25.00 - 25.17 0.8496 times
Fri 24 April 2026 25.09 (-0.08%) 25.11 24.96 - 25.17 2.5784 times
Fri 17 April 2026 25.11 (0.6%) 24.98 24.98 - 25.20 0.6625 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 24.68 and 25.12

Monthly Target 124.57
Monthly Target 224.78
Monthly Target 325.013333333333
Monthly Target 425.22
Monthly Target 525.45

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 26 June 2026 24.98 (-1.26%) 25.10 24.81 - 25.25 0.6321 times
Fri 29 May 2026 25.30 (1.12%) 25.03 25.02 - 25.56 0.6936 times
Thu 30 April 2026 25.02 (1.3%) 24.77 24.67 - 25.20 0.9641 times
Tue 31 March 2026 24.70 (-2.33%) 24.99 24.70 - 25.19 0.8554 times
Fri 27 February 2026 25.29 (0.48%) 25.11 24.78 - 25.31 0.7287 times
Fri 30 January 2026 25.17 (1.57%) 24.81 24.81 - 25.20 1.5783 times
Wed 31 December 2025 24.78 (-0.92%) 24.80 24.64 - 24.95 2.8194 times
Fri 28 November 2025 25.01 (0.56%) 24.92 24.84 - 25.13 0.4795 times
Fri 31 October 2025 24.87 (-1.19%) 25.18 24.78 - 25.23 0.6331 times
Tue 30 September 2025 25.17 (0.84%) 24.69 24.69 - 25.32 0.6157 times
Fri 29 August 2025 24.96 (0%) 24.97 24.82 - 25.60 0.6243 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-I are 24.83 and 25.72

Yearly Target 124.18
Yearly Target 224.58
Yearly Target 325.07
Yearly Target 425.47
Yearly Target 525.96

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 26 June 2026 24.98 (0.81%) 24.81 24.67 - 25.56 0.5165 times
Wed 31 December 2025 24.78 (0.94%) 24.55 23.50 - 25.72 1.0031 times
Tue 31 December 2024 24.55 (14.51%) 21.41 21.38 - 25.97 0.9909 times
Fri 29 December 2023 21.44 (-7.51%) 24.05 15.63 - 26.44 1.6552 times
Fri 30 December 2022 23.18 (-23.35%) 30.18 22.74 - 30.23 1.1375 times
Fri 31 December 2021 30.24 (3.31%) 29.39 27.40 - 31.21 0.9756 times
Thu 31 December 2020 29.27 (2.77%) 28.58 16.60 - 31.52 1.0833 times
Tue 31 December 2019 28.48 (10.3%) 25.54 25.54 - 30.91 0.8503 times
Mon 31 December 2018 25.82 (-11.39%) 28.89 24.50 - 29.04 1.1659 times
Wed 27 December 2017 29.14 (11.39%) 27.12 27.08 - 29.97 0.6217 times
Fri 30 December 2016 26.16 (0%) 26.20 25.96 - 26.23 0.0419 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeycorpKey (KEY-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeycorpKey in short term and the sell signal is strong.

KeycorpKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeycorpKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and KeycorpKey KEY-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.

KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 24.93
12 day DMA 25.01
20 day DMA 25.04
35 day DMA 25.13
50 day DMA 25.11
100 day DMA 25.08
150 day DMA 25.04
200 day DMA 25.04

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.9424.96
12 day EMA252525.02
20 day EMA25.0325.0425.05
35 day EMA25.0625.0625.07
50 day EMA25.0825.0825.09

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.9424.98
12 day SMA25.0125.0225.02
20 day SMA25.0425.0625.08
35 day SMA25.1325.1425.14
50 day SMA25.1125.1125.12
100 day SMA25.0825.0825.09
150 day SMA25.0425.0425.04
200 day SMA25.0425.0425.04

Videos related to: KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top