KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-I
- KEY-I Experts view
- Tomorrow's Movement KEY-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 25.2 and 25.25
| Intraday Target 1 | 25.16 |
| Intraday Target 2 | 25.19 |
| Intraday Target 3 | 25.21 |
| Intraday Target 4 | 25.24 |
| Intraday Target 5 | 25.26 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.22 (-0.12%) | 25.18 | 25.18 - 25.23 | 0.3672 times | Mon 11 May 2026 | 25.25 (0.44%) | 25.22 | 25.20 - 25.25 | 0.4758 times | Fri 08 May 2026 | 25.14 (0.2%) | 25.10 | 25.06 - 25.19 | 4.0341 times | Thu 07 May 2026 | 25.09 (-0.04%) | 25.06 | 25.06 - 25.14 | 0.287 times | Wed 06 May 2026 | 25.10 (0.2%) | 25.10 | 25.05 - 25.13 | 0.3284 times | Tue 05 May 2026 | 25.05 (0.08%) | 25.06 | 25.03 - 25.12 | 0.8741 times | Mon 04 May 2026 | 25.03 (0%) | 25.08 | 25.02 - 25.09 | 0.7939 times | Fri 01 May 2026 | 25.03 (0.04%) | 25.03 | 25.02 - 25.09 | 0.9051 times | Thu 30 April 2026 | 25.02 (0%) | 25.05 | 25.01 - 25.09 | 1.0189 times | Wed 29 April 2026 | 25.02 (-0.12%) | 25.09 | 25.00 - 25.15 | 0.9154 times | Tue 28 April 2026 | 25.05 (-0.04%) | 25.06 | 25.01 - 25.10 | 0.6491 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 25.19 and 25.26
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.216666666667 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.22 (0.32%) | 25.22 | 25.18 - 25.25 | 0.178 times | Fri 08 May 2026 | 25.14 (0.44%) | 25.08 | 25.02 - 25.19 | 1.334 times | Fri 01 May 2026 | 25.03 (-0.24%) | 25.14 | 25.00 - 25.17 | 0.848 times | Fri 24 April 2026 | 25.09 (-0.08%) | 25.11 | 24.96 - 25.17 | 2.5734 times | Fri 17 April 2026 | 25.11 (0.6%) | 24.98 | 24.98 - 25.20 | 0.6612 times | Fri 10 April 2026 | 24.96 (0%) | 24.85 | 24.85 - 25.06 | 0.5755 times | Thu 02 April 2026 | 24.96 (0.73%) | 24.81 | 24.67 - 24.98 | 1.7801 times | Fri 27 March 2026 | 24.78 (-0.6%) | 24.86 | 24.75 - 24.99 | 0.8807 times | Tue 17 March 2026 | 24.93 (-0.2%) | 25.07 | 24.92 - 25.08 | 0.415 times | Fri 13 March 2026 | 24.98 (-0.4%) | 25.10 | 24.91 - 25.10 | 0.7541 times | Fri 06 March 2026 | 25.08 (-0.83%) | 24.99 | 24.85 - 25.19 | 0.9681 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 25.12 and 25.35
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 25.163333333333 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.22 (0.8%) | 25.03 | 25.02 - 25.25 | 0.3472 times | Thu 30 April 2026 | 25.02 (1.3%) | 24.77 | 24.67 - 25.20 | 1.0008 times | Tue 31 March 2026 | 24.70 (-2.33%) | 24.99 | 24.70 - 25.19 | 0.888 times | Fri 27 February 2026 | 25.29 (0.48%) | 25.11 | 24.78 - 25.31 | 0.7565 times | Fri 30 January 2026 | 25.17 (1.57%) | 24.81 | 24.81 - 25.20 | 1.6384 times | Wed 31 December 2025 | 24.78 (-0.92%) | 24.80 | 24.64 - 24.95 | 2.9268 times | Fri 28 November 2025 | 25.01 (0.56%) | 24.92 | 24.84 - 25.13 | 0.4978 times | Fri 31 October 2025 | 24.87 (-1.19%) | 25.18 | 24.78 - 25.23 | 0.6572 times | Tue 30 September 2025 | 25.17 (0.84%) | 24.69 | 24.69 - 25.32 | 0.6392 times | Fri 29 August 2025 | 24.96 (0%) | 24.97 | 24.82 - 25.60 | 0.6481 times | Thu 31 July 2025 | 24.96 (2.3%) | 24.48 | 24.43 - 25.16 | 0.7608 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-I are 24.95 and 25.59
| Yearly Target 1 | 24.43 |
| Yearly Target 2 | 24.82 |
| Yearly Target 3 | 25.066666666667 |
| Yearly Target 4 | 25.46 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.22 (1.78%) | 24.81 | 24.67 - 25.31 | 0.4266 times | Wed 31 December 2025 | 24.78 (0.94%) | 24.55 | 23.50 - 25.72 | 1.0126 times | Tue 31 December 2024 | 24.55 (14.51%) | 21.41 | 21.38 - 25.97 | 1.0003 times | Fri 29 December 2023 | 21.44 (-7.51%) | 24.05 | 15.63 - 26.44 | 1.6709 times | Fri 30 December 2022 | 23.18 (-23.35%) | 30.18 | 22.74 - 30.23 | 1.1483 times | Fri 31 December 2021 | 30.24 (3.31%) | 29.39 | 27.40 - 31.21 | 0.9849 times | Thu 31 December 2020 | 29.27 (2.77%) | 28.58 | 16.60 - 31.52 | 1.0936 times | Tue 31 December 2019 | 28.48 (10.3%) | 25.54 | 25.54 - 30.91 | 0.8584 times | Mon 31 December 2018 | 25.82 (-11.39%) | 28.89 | 24.50 - 29.04 | 1.1769 times | Wed 27 December 2017 | 29.14 (11.39%) | 27.12 | 27.08 - 29.97 | 0.6276 times | Fri 30 December 2016 | 26.16 (0%) | 26.20 | 25.96 - 26.23 | 0.0423 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeycorpKey (KEY-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeycorpKey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeycorpKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeycorpKey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and KeycorpKey KEY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.
KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.02 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.14 | 25.09 |
| 12 day EMA | 25.12 | 25.1 | 25.07 |
| 20 day EMA | 25.08 | 25.07 | 25.05 |
| 35 day EMA | 25.07 | 25.06 | 25.05 |
| 50 day EMA | 25.05 | 25.04 | 25.03 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.13 | 25.08 |
| 12 day SMA | 25.09 | 25.08 | 25.06 |
| 20 day SMA | 25.09 | 25.08 | 25.07 |
| 35 day SMA | 25.02 | 25.01 | 25 |
| 50 day SMA | 25.02 | 25.02 | 25.02 |
| 100 day SMA | 25.03 | 25.02 | 25.02 |
| 150 day SMA | 25.02 | 25.02 | 25.01 |
| 200 day SMA | 25.01 | 25.01 | 25 |


