KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-I
- KEY-I Experts view
- Tomorrow's Movement KEY-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 25.2 and 25.33
| Intraday Target 1 | 25.11 |
| Intraday Target 2 | 25.16 |
| Intraday Target 3 | 25.236666666667 |
| Intraday Target 4 | 25.29 |
| Intraday Target 5 | 25.37 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 25.22 (0%) | 25.21 | 25.18 - 25.31 | 0.2726 times | Wed 12 August 2026 | 25.22 (0%) | 25.17 | 25.17 - 25.24 | 0.2627 times | Tue 11 August 2026 | 25.22 (0.04%) | 25.23 | 25.17 - 25.27 | 0.6956 times | Mon 10 August 2026 | 25.21 (-0.16%) | 25.18 | 25.15 - 25.26 | 0.5915 times | Fri 07 August 2026 | 25.25 (0.72%) | 25.11 | 25.11 - 25.26 | 0.5502 times | Thu 06 August 2026 | 25.07 (-0.75%) | 25.24 | 25.06 - 25.32 | 1.6094 times | Wed 05 August 2026 | 25.26 (-0.2%) | 25.26 | 25.25 - 25.31 | 0.3255 times | Tue 04 August 2026 | 25.31 (0.16%) | 25.27 | 25.27 - 25.33 | 0.2545 times | Mon 03 August 2026 | 25.27 (0%) | 25.23 | 25.23 - 25.31 | 0.3553 times | Fri 31 July 2026 | 25.27 (0.12%) | 25.24 | 25.24 - 25.31 | 5.0826 times | Thu 30 July 2026 | 25.24 (0.04%) | 25.21 | 25.20 - 25.29 | 0.8675 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 25.19 and 25.35
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.226666666667 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 25.22 (-0.12%) | 25.18 | 25.15 - 25.31 | 0.6409 times | Fri 07 August 2026 | 25.25 (-0.08%) | 25.23 | 25.06 - 25.33 | 1.0883 times | Fri 31 July 2026 | 25.27 (-0.24%) | 25.27 | 25.17 - 25.34 | 2.9204 times | Fri 24 July 2026 | 25.33 (0.76%) | 25.08 | 25.08 - 25.36 | 0.8234 times | Fri 17 July 2026 | 25.14 (0.28%) | 25.05 | 24.99 - 25.15 | 0.6275 times | Tue 07 July 2026 | 25.07 (0.16%) | 25.01 | 25.01 - 25.10 | 0.1976 times | Thu 02 July 2026 | 25.03 (0.2%) | 24.96 | 24.85 - 25.13 | 1.3765 times | Fri 26 June 2026 | 24.98 (-0.32%) | 25.09 | 24.81 - 25.12 | 0.7763 times | Thu 18 June 2026 | 25.06 (-0.12%) | 25.19 | 25.02 - 25.25 | 1.0087 times | Fri 12 June 2026 | 25.09 (0.44%) | 25.05 | 24.98 - 25.09 | 0.5404 times | Fri 05 June 2026 | 24.98 (-1.26%) | 25.10 | 24.87 - 25.15 | 1.0999 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 25.01 and 25.28
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 25.203333333333 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 25.22 (-0.2%) | 25.23 | 25.06 - 25.33 | 0.3139 times | Fri 31 July 2026 | 25.27 (1.57%) | 24.91 | 24.91 - 25.36 | 0.8805 times | Tue 30 June 2026 | 24.88 (-1.66%) | 25.10 | 24.81 - 25.25 | 0.8203 times | Fri 29 May 2026 | 25.30 (1.12%) | 25.03 | 25.02 - 25.56 | 0.6821 times | Thu 30 April 2026 | 25.02 (1.3%) | 24.77 | 24.67 - 25.20 | 0.9482 times | Tue 31 March 2026 | 24.70 (-2.33%) | 24.99 | 24.70 - 25.19 | 0.8413 times | Fri 27 February 2026 | 25.29 (0.48%) | 25.11 | 24.78 - 25.31 | 0.7167 times | Fri 30 January 2026 | 25.17 (1.57%) | 24.81 | 24.81 - 25.20 | 1.5523 times | Wed 31 December 2025 | 24.78 (-0.92%) | 24.80 | 24.64 - 24.95 | 2.773 times | Fri 28 November 2025 | 25.01 (0.56%) | 24.92 | 24.84 - 25.13 | 0.4716 times | Fri 31 October 2025 | 24.87 (-1.19%) | 25.18 | 24.78 - 25.23 | 0.6227 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-I are 24.95 and 25.84
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 24.74 |
| Yearly Target 3 | 25.15 |
| Yearly Target 4 | 25.63 |
| Yearly Target 5 | 26.04 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 25.22 (1.78%) | 24.81 | 24.67 - 25.56 | 0.642 times | Wed 31 December 2025 | 24.78 (0.94%) | 24.55 | 23.50 - 25.72 | 0.9898 times | Tue 31 December 2024 | 24.55 (14.51%) | 21.41 | 21.38 - 25.97 | 0.9778 times | Fri 29 December 2023 | 21.44 (-7.51%) | 24.05 | 15.63 - 26.44 | 1.6333 times | Fri 30 December 2022 | 23.18 (-23.35%) | 30.18 | 22.74 - 30.23 | 1.1225 times | Fri 31 December 2021 | 30.24 (3.31%) | 29.39 | 27.40 - 31.21 | 0.9627 times | Thu 31 December 2020 | 29.27 (2.77%) | 28.58 | 16.60 - 31.52 | 1.069 times | Tue 31 December 2019 | 28.48 (10.3%) | 25.54 | 25.54 - 30.91 | 0.8391 times | Mon 31 December 2018 | 25.82 (-11.39%) | 28.89 | 24.50 - 29.04 | 1.1504 times | Wed 27 December 2017 | 29.14 (11.39%) | 27.12 | 27.08 - 29.97 | 0.6135 times | Fri 30 December 2016 | 26.16 (0%) | 26.20 | 25.96 - 26.23 | 0.0414 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price action analysis of KeycorpKey (KEY-I) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeycorpKey in short term and the buy signal is strong.
KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KeycorpKey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and KeycorpKey KEY-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.
KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.22 | 25.22 |
| 12 day EMA | 25.22 | 25.22 | 25.22 |
| 20 day EMA | 25.19 | 25.19 | 25.19 |
| 35 day EMA | 25.17 | 25.17 | 25.17 |
| 50 day EMA | 25.13 | 25.13 | 25.13 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.19 | 25.2 |
| 12 day SMA | 25.23 | 25.24 | 25.25 |
| 20 day SMA | 25.22 | 25.22 | 25.21 |
| 35 day SMA | 25.12 | 25.12 | 25.11 |
| 50 day SMA | 25.11 | 25.11 | 25.12 |
| 100 day SMA | 25.09 | 25.09 | 25.08 |
| 150 day SMA | 25.09 | 25.09 | 25.08 |
| 200 day SMA | 25.05 | 25.05 | 25.05 |


