ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 25.11 and 25.22

Intraday Target 125.08
Intraday Target 225.13
Intraday Target 325.193333333333
Intraday Target 425.24
Intraday Target 525.3

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Thu 29 October 2026 25.17 (-0.12%) 25.21 25.15 - 25.26 1.2066 times
Wed 28 October 2026 25.20 (0.32%) 25.13 25.11 - 25.22 1.411 times
Tue 27 October 2026 25.12 (-0.28%) 25.16 25.11 - 25.22 1.0487 times
Mon 26 October 2026 25.19 (0.04%) 25.14 25.12 - 25.23 0.8958 times
Fri 23 October 2026 25.18 (0%) 25.13 25.13 - 25.20 0.7097 times
Thu 22 October 2026 25.18 (0.12%) 25.13 25.10 - 25.20 0.7562 times
Wed 21 October 2026 25.15 (-0.08%) 25.12 25.10 - 25.20 1.0653 times
Tue 20 October 2026 25.17 (0.24%) 25.08 25.08 - 25.18 0.8193 times
Mon 19 October 2026 25.11 (-0.08%) 25.10 25.09 - 25.20 1.2448 times
Fri 16 October 2026 25.13 (-0.4%) 25.20 25.13 - 25.22 0.8426 times
Thu 15 October 2026 25.23 (0.88%) 25.03 25.03 - 25.28 1.0354 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 25.14 and 25.29

Weekly Target 125.03
Weekly Target 225.1
Weekly Target 325.18
Weekly Target 425.25
Weekly Target 525.33

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Thu 29 October 2026 25.17 (-0.04%) 25.14 25.11 - 25.26 1.1025 times
Fri 23 October 2026 25.18 (0.2%) 25.10 25.08 - 25.20 1.1105 times
Fri 16 October 2026 25.13 (0.16%) 25.04 25.00 - 25.28 0.9274 times
Fri 09 October 2026 25.09 (0.32%) 25.01 24.97 - 25.10 1.4375 times
Fri 02 October 2026 25.01 (0%) 25.01 24.85 - 25.09 1.0997 times
Fri 25 September 2026 25.01 (0%) 25.09 24.90 - 25.09 1.0957 times
Fri 18 September 2026 25.01 (0.2%) 24.95 24.92 - 25.14 1.0659 times
Fri 11 September 2026 24.96 (-0.16%) 24.96 24.94 - 25.03 0.6731 times
Fri 04 September 2026 25.00 (-1.38%) 24.98 24.91 - 25.04 1.0575 times
Fri 28 August 2026 25.35 (0.24%) 25.28 25.28 - 25.36 0.4302 times
Fri 21 August 2026 25.29 (0.24%) 25.25 25.25 - 25.34 1.0294 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 25.07 and 25.38

Monthly Target 124.83
Monthly Target 225
Monthly Target 325.14
Monthly Target 425.31
Monthly Target 525.45

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Thu 29 October 2026 25.17 (0.64%) 25.01 24.97 - 25.28 1.3422 times
Wed 30 September 2026 25.01 (0.2%) 24.95 24.85 - 25.14 1.2166 times
Mon 31 August 2026 24.96 (-1.23%) 25.23 24.92 - 25.36 0.7868 times
Fri 31 July 2026 25.27 (1.57%) 24.91 24.91 - 25.36 0.9096 times
Tue 30 June 2026 24.88 (-1.66%) 25.10 24.81 - 25.25 0.8474 times
Fri 29 May 2026 25.30 (1.12%) 25.03 25.02 - 25.56 0.7047 times
Thu 30 April 2026 25.02 (1.3%) 24.77 24.67 - 25.20 0.9796 times
Tue 31 March 2026 24.70 (-2.33%) 24.99 24.70 - 25.19 0.8691 times
Fri 27 February 2026 25.29 (0.48%) 25.11 24.78 - 25.31 0.7404 times
Fri 30 January 2026 25.17 (1.57%) 24.81 24.81 - 25.20 1.6036 times
Wed 31 December 2025 24.78 (-0.92%) 24.80 24.64 - 24.95 2.8646 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-I are 24.92 and 25.81

Yearly Target 124.24
Yearly Target 224.71
Yearly Target 325.133333333333
Yearly Target 425.6
Yearly Target 526.02

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Thu 29 October 2026 25.17 (1.57%) 24.81 24.67 - 25.56 0.8951 times
Wed 31 December 2025 24.78 (0.94%) 24.55 23.50 - 25.72 0.963 times
Tue 31 December 2024 24.55 (14.51%) 21.41 21.38 - 25.97 0.9513 times
Fri 29 December 2023 21.44 (-7.51%) 24.05 15.63 - 26.44 1.5891 times
Fri 30 December 2022 23.18 (-23.35%) 30.18 22.74 - 30.23 1.0921 times
Fri 31 December 2021 30.24 (3.31%) 29.39 27.40 - 31.21 0.9367 times
Thu 31 December 2020 29.27 (2.77%) 28.58 16.60 - 31.52 1.0401 times
Tue 31 December 2019 28.48 (10.3%) 25.54 25.54 - 30.91 0.8164 times
Mon 31 December 2018 25.82 (-11.39%) 28.89 24.50 - 29.04 1.1193 times
Wed 27 December 2017 29.14 (11.39%) 27.12 27.08 - 29.97 0.5969 times
Fri 30 December 2016 26.16 (0%) 26.20 25.96 - 26.23 0.0403 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeycorpKey (KEY-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeycorpKey in short term and the buy signal is strong.

KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KeycorpKey in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeycorpKey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.16 and KeycorpKey KEY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.

KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 25.17
12 day DMA 25.15
20 day DMA 25.1
35 day DMA 25.06
50 day DMA 25.08
100 day DMA 25.1
150 day DMA 25.09
200 day DMA 25.09

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.1725.15
12 day EMA25.1425.1425.13
20 day EMA25.1325.1325.12
35 day EMA25.1225.1225.11
50 day EMA25.0925.0925.09

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1725.1725.16
12 day SMA25.1525.1425.13
20 day SMA25.125.0925.09
35 day SMA25.0625.0525.04
50 day SMA25.0825.0825.08
100 day SMA25.125.125.1
150 day SMA25.0925.0925.09
200 day SMA25.0925.0925.09

Videos related to: KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top