ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 24.97 and 25.08

Intraday Target 124.95
Intraday Target 224.98
Intraday Target 325.056666666667
Intraday Target 425.09
Intraday Target 525.17

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Tue 21 April 2026 25.02 (-0.4%) 25.05 25.02 - 25.13 0.8689 times
Mon 20 April 2026 25.12 (0.04%) 25.11 25.11 - 25.17 0.8545 times
Fri 17 April 2026 25.11 (-0.08%) 25.20 25.11 - 25.20 0.7249 times
Thu 16 April 2026 25.13 (0.08%) 25.11 25.11 - 25.18 1.0514 times
Wed 15 April 2026 25.11 (-0.12%) 25.16 25.11 - 25.16 0.5617 times
Tue 14 April 2026 25.14 (0.56%) 25.07 25.05 - 25.20 2.1219 times
Mon 13 April 2026 25.00 (0.16%) 24.98 24.98 - 25.07 1.3538 times
Fri 10 April 2026 24.96 (-0.32%) 24.98 24.95 - 25.03 0.7729 times
Thu 09 April 2026 25.04 (0.16%) 25.03 24.94 - 25.06 0.8113 times
Wed 08 April 2026 25.00 (0.24%) 25.04 24.95 - 25.04 0.8785 times
Tue 07 April 2026 24.94 (-0.12%) 24.91 24.90 - 25.02 1.3538 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 24.95 and 25.1

Weekly Target 124.92
Weekly Target 224.97
Weekly Target 325.07
Weekly Target 425.12
Weekly Target 525.22

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Tue 21 April 2026 25.02 (-0.36%) 25.11 25.02 - 25.17 0.2503 times
Fri 17 April 2026 25.11 (0.6%) 24.98 24.98 - 25.20 0.8443 times
Fri 10 April 2026 24.96 (0%) 24.85 24.85 - 25.06 0.7349 times
Thu 02 April 2026 24.96 (0.73%) 24.81 24.67 - 24.98 2.2729 times
Fri 27 March 2026 24.78 (-0.6%) 24.86 24.75 - 24.99 1.1246 times
Tue 17 March 2026 24.93 (-0.2%) 25.07 24.92 - 25.08 0.5299 times
Fri 13 March 2026 24.98 (-0.4%) 25.10 24.91 - 25.10 0.9628 times
Fri 06 March 2026 25.08 (-0.83%) 24.99 24.85 - 25.19 1.2361 times
Fri 27 February 2026 25.29 (0.36%) 25.19 25.10 - 25.29 1.4795 times
Fri 20 February 2026 25.20 (0.32%) 25.18 25.15 - 25.31 0.5647 times
Fri 13 February 2026 25.12 (0%) 25.19 25.11 - 25.26 0.099 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 24.85 and 25.38

Monthly Target 124.43
Monthly Target 224.73
Monthly Target 324.963333333333
Monthly Target 425.26
Monthly Target 525.49

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Tue 21 April 2026 25.02 (1.3%) 24.77 24.67 - 25.20 0.3789 times
Tue 31 March 2026 24.70 (-2.33%) 24.99 24.70 - 25.19 0.8801 times
Fri 27 February 2026 25.29 (0.48%) 25.11 24.78 - 25.31 0.7654 times
Fri 30 January 2026 25.17 (1.57%) 24.81 24.81 - 25.20 1.6239 times
Wed 31 December 2025 24.78 (-0.92%) 24.80 24.64 - 24.95 2.9755 times
Fri 28 November 2025 25.01 (0.56%) 24.92 24.84 - 25.13 0.4934 times
Fri 31 October 2025 24.87 (-1.19%) 25.18 24.78 - 25.23 0.7247 times
Tue 30 September 2025 25.17 (0.84%) 24.69 24.69 - 25.32 0.6335 times
Fri 29 August 2025 24.96 (0%) 24.97 24.82 - 25.60 0.7707 times
Thu 31 July 2025 24.96 (2.3%) 24.48 24.43 - 25.16 0.754 times
Mon 30 June 2025 24.40 (0.37%) 24.04 23.81 - 24.82 1.0213 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-I are 24.85 and 25.49

Yearly Target 124.36
Yearly Target 224.69
Yearly Target 325
Yearly Target 425.33
Yearly Target 525.64

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Tue 21 April 2026 25.02 (0.97%) 24.81 24.67 - 25.31 0.3368 times
Wed 31 December 2025 24.78 (0.94%) 24.55 23.50 - 25.72 1.0432 times
Tue 31 December 2024 24.55 (14.51%) 21.41 21.38 - 25.97 1.016 times
Fri 29 December 2023 21.44 (-7.51%) 24.05 15.63 - 26.44 1.6843 times
Fri 30 December 2022 23.18 (-23.35%) 30.18 22.74 - 30.23 1.1907 times
Fri 31 December 2021 30.24 (3.31%) 29.39 27.40 - 31.21 0.9977 times
Thu 31 December 2020 29.27 (2.77%) 28.58 16.60 - 31.52 1.0862 times
Tue 31 December 2019 28.48 (10.3%) 25.54 25.54 - 30.91 0.8526 times
Mon 31 December 2018 25.82 (-11.39%) 28.89 24.50 - 29.04 1.169 times
Wed 27 December 2017 29.14 (11.39%) 27.12 27.08 - 29.97 0.6234 times
Fri 30 December 2016 26.16 (0%) 26.20 25.96 - 26.23 0.0421 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keycorp Key KEY-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.05

Munafa value: 40 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeycorpKey (KEY-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeycorpKey in short term and the buy signal is strong.

KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeycorpKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.07 and KeycorpKey KEY-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.

KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 25.1
12 day DMA 25.05
20 day DMA 24.97
35 day DMA 25
50 day DMA 25.06
100 day DMA 25
150 day DMA 25.01
200 day DMA 24.99

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.125.09
12 day EMA25.0425.0425.03
20 day EMA25.0225.0225.01
35 day EMA25.0425.0425.04
50 day EMA25.0525.0525.05

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.1225.1
12 day SMA25.0525.0425.02
20 day SMA24.9724.9624.95
35 day SMA252525
50 day SMA25.0625.0625.06
100 day SMA252525
150 day SMA25.0125.0125.01
200 day SMA24.9924.9924.98

Videos related to: KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top