KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-I
- KEY-I Experts view
- Tomorrow's Movement KEY-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 25.04 and 25.19
| Intraday Target 1 | 25.01 |
| Intraday Target 2 | 25.07 |
| Intraday Target 3 | 25.163333333333 |
| Intraday Target 4 | 25.22 |
| Intraday Target 5 | 25.31 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.12 (0.08%) | 25.19 | 25.11 - 25.26 | 0.3675 times | Thu 12 February 2026 | 25.10 (-0.55%) | 25.20 | 25.06 - 25.24 | 0.4477 times | Wed 11 February 2026 | 25.24 (0.12%) | 25.24 | 25.18 - 25.24 | 0.3339 times | Tue 10 February 2026 | 25.21 (-0.08%) | 25.16 | 25.16 - 25.24 | 0.4451 times | Mon 09 February 2026 | 25.23 (0.24%) | 25.19 | 25.12 - 25.23 | 0.9006 times | Fri 06 February 2026 | 25.17 (0.2%) | 25.07 | 25.07 - 25.18 | 0.6781 times | Thu 05 February 2026 | 25.12 (0.08%) | 25.11 | 25.08 - 25.13 | 0.5797 times | Wed 04 February 2026 | 25.10 (0.04%) | 25.09 | 25.09 - 25.11 | 0.5927 times | Tue 03 February 2026 | 25.09 (0.2%) | 24.97 | 24.97 - 25.09 | 0.8411 times | Mon 02 February 2026 | 25.04 (-0.52%) | 25.11 | 24.78 - 25.21 | 4.8137 times | Fri 30 January 2026 | 25.17 (0.52%) | 25.04 | 25.03 - 25.19 | 0.7169 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 24.99 and 25.19
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.146666666667 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.12 (-0.2%) | 25.19 | 25.06 - 25.26 | 0.2406 times | Fri 06 February 2026 | 25.17 (0%) | 25.11 | 24.78 - 25.21 | 0.7239 times | Fri 30 January 2026 | 25.17 (0.2%) | 25.12 | 25.00 - 25.19 | 0.3737 times | Fri 23 January 2026 | 25.12 (0.16%) | 25.03 | 25.01 - 25.20 | 2.2163 times | Fri 16 January 2026 | 25.08 (0.2%) | 25.04 | 24.90 - 25.15 | 0.4885 times | Fri 09 January 2026 | 25.03 (-0.24%) | 25.01 | 24.90 - 25.10 | 0.4658 times | Fri 02 January 2026 | 25.09 (1.41%) | 24.68 | 24.64 - 25.10 | 3.3273 times | Mon 29 December 2025 | 24.74 (0.08%) | 24.68 | 24.67 - 24.78 | 0.169 times | Fri 26 December 2025 | 24.72 (-0.4%) | 24.80 | 24.67 - 24.92 | 0.8277 times | Fri 19 December 2025 | 24.82 (-0.12%) | 24.94 | 24.72 - 24.94 | 1.1672 times | Fri 12 December 2025 | 24.85 (0.12%) | 24.84 | 24.75 - 24.95 | 0.804 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 24.95 and 25.43
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.053333333333 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.12 (-0.2%) | 25.11 | 24.78 - 25.26 | 0.4222 times | Fri 30 January 2026 | 25.17 (1.57%) | 24.81 | 24.81 - 25.20 | 1.6081 times | Wed 31 December 2025 | 24.78 (-0.92%) | 24.80 | 24.64 - 24.95 | 2.9465 times | Fri 28 November 2025 | 25.01 (0.56%) | 24.92 | 24.84 - 25.13 | 0.4886 times | Fri 31 October 2025 | 24.87 (-1.19%) | 25.18 | 24.78 - 25.23 | 0.7177 times | Tue 30 September 2025 | 25.17 (0.84%) | 24.69 | 24.69 - 25.32 | 0.6273 times | Fri 29 August 2025 | 24.96 (0%) | 24.97 | 24.82 - 25.60 | 0.7632 times | Thu 31 July 2025 | 24.96 (2.3%) | 24.48 | 24.43 - 25.16 | 0.7467 times | Mon 30 June 2025 | 24.40 (0.37%) | 24.04 | 23.81 - 24.82 | 1.0114 times | Fri 30 May 2025 | 24.31 (-3.76%) | 25.26 | 24.31 - 25.42 | 0.6684 times | Wed 30 April 2025 | 25.26 (4.9%) | 24.15 | 23.50 - 25.39 | 0.8332 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-I are 24.95 and 25.43
| Yearly Target 1 | 24.57 |
| Yearly Target 2 | 24.85 |
| Yearly Target 3 | 25.053333333333 |
| Yearly Target 4 | 25.33 |
| Yearly Target 5 | 25.53 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.12 (1.37%) | 24.81 | 24.78 - 25.26 | 0.1921 times | Wed 31 December 2025 | 24.78 (0.94%) | 24.55 | 23.50 - 25.72 | 1.0588 times | Tue 31 December 2024 | 24.55 (14.51%) | 21.41 | 21.38 - 25.97 | 1.0312 times | Fri 29 December 2023 | 21.44 (-7.51%) | 24.05 | 15.63 - 26.44 | 1.7096 times | Fri 30 December 2022 | 23.18 (-23.35%) | 30.18 | 22.74 - 30.23 | 1.2086 times | Fri 31 December 2021 | 30.24 (3.31%) | 29.39 | 27.40 - 31.21 | 1.0126 times | Thu 31 December 2020 | 29.27 (2.77%) | 28.58 | 16.60 - 31.52 | 1.1025 times | Tue 31 December 2019 | 28.48 (10.3%) | 25.54 | 25.54 - 30.91 | 0.8654 times | Mon 31 December 2018 | 25.82 (-11.39%) | 28.89 | 24.50 - 29.04 | 1.1865 times | Wed 27 December 2017 | 29.14 (11.39%) | 27.12 | 27.08 - 29.97 | 0.6327 times | Fri 30 December 2016 | 26.16 (0%) | 26.20 | 25.96 - 26.23 | 0.0427 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price action analysis of KeycorpKey (KEY-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeycorpKey in short term but the sell signal is initial and weak.
KeycorpKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeycorpKey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and KeycorpKey KEY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.
KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.03 |
| 50 day DMA | 24.97 |
| 100 day DMA | 25 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.17 | 25.2 |
| 12 day EMA | 25.14 | 25.14 | 25.15 |
| 20 day EMA | 25.11 | 25.11 | 25.11 |
| 35 day EMA | 25.04 | 25.04 | 25.04 |
| 50 day EMA | 24.99 | 24.98 | 24.98 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.19 | 25.19 |
| 12 day SMA | 25.14 | 25.13 | 25.13 |
| 20 day SMA | 25.12 | 25.11 | 25.11 |
| 35 day SMA | 25.03 | 25.03 | 25.02 |
| 50 day SMA | 24.97 | 24.96 | 24.96 |
| 100 day SMA | 25 | 25 | 25 |
| 150 day SMA | 24.98 | 24.98 | 24.98 |
| 200 day SMA | 24.93 | 24.93 | 24.93 |


