KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-I
- KEY-I Experts view
- Tomorrow's Movement KEY-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 24.95 and 25.11
| Intraday Target 1 | 24.82 |
| Intraday Target 2 | 24.91 |
| Intraday Target 3 | 24.983333333333 |
| Intraday Target 4 | 25.07 |
| Intraday Target 5 | 25.14 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.99 (0%) | 24.95 | 24.90 - 25.06 | 0.2944 times | Tue 06 January 2026 | 24.99 (0%) | 25.06 | 24.91 - 25.06 | 0.118 times | Mon 05 January 2026 | 24.99 (-0.4%) | 25.01 | 24.99 - 25.10 | 0.3363 times | Fri 02 January 2026 | 25.09 (1.25%) | 24.81 | 24.81 - 25.10 | 0.2949 times | Wed 31 December 2025 | 24.78 (0.16%) | 24.64 | 24.64 - 24.84 | 6.8812 times | Mon 29 December 2025 | 24.74 (0%) | 24.68 | 24.67 - 24.78 | 0.384 times | Mon 29 December 2025 | 24.74 (0.08%) | 24.68 | 24.67 - 24.78 | 0.384 times | Fri 26 December 2025 | 24.72 (-0.28%) | 24.74 | 24.67 - 24.80 | 0.5155 times | Wed 24 December 2025 | 24.79 (-0.16%) | 24.80 | 24.73 - 24.85 | 0.3477 times | Tue 23 December 2025 | 24.83 (0%) | 24.81 | 24.77 - 24.88 | 0.4441 times | Mon 22 December 2025 | 24.83 (0.04%) | 24.80 | 24.77 - 24.92 | 0.5734 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 24.85 and 25.05
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.99 (-0.4%) | 25.01 | 24.90 - 25.10 | 0.4112 times | Fri 02 January 2026 | 25.09 (1.41%) | 24.68 | 24.64 - 25.10 | 4.1526 times | Mon 29 December 2025 | 24.74 (0.08%) | 24.68 | 24.67 - 24.78 | 0.2109 times | Fri 26 December 2025 | 24.72 (-0.4%) | 24.80 | 24.67 - 24.92 | 1.033 times | Fri 19 December 2025 | 24.82 (-0.12%) | 24.94 | 24.72 - 24.94 | 1.4567 times | Fri 12 December 2025 | 24.85 (0.12%) | 24.84 | 24.75 - 24.95 | 1.0034 times | Fri 05 December 2025 | 24.82 (-0.76%) | 24.80 | 24.66 - 24.89 | 0.7072 times | Fri 28 November 2025 | 25.01 (-0.16%) | 25.11 | 24.96 - 25.13 | 0.2327 times | Fri 21 November 2025 | 25.05 (0.16%) | 24.99 | 24.84 - 25.09 | 0.529 times | Fri 14 November 2025 | 25.01 (0.24%) | 24.96 | 24.91 - 25.10 | 0.2632 times | Fri 07 November 2025 | 24.95 (0.32%) | 24.92 | 24.90 - 25.11 | 0.3682 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 24.9 and 25.19
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 24.966666666667 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.99 (0.85%) | 24.81 | 24.81 - 25.10 | 0.2233 times | Wed 31 December 2025 | 24.78 (-0.92%) | 24.80 | 24.64 - 24.95 | 3.2725 times | Fri 28 November 2025 | 25.01 (0.56%) | 24.92 | 24.84 - 25.13 | 0.5426 times | Fri 31 October 2025 | 24.87 (-1.19%) | 25.18 | 24.78 - 25.23 | 0.7971 times | Tue 30 September 2025 | 25.17 (0.84%) | 24.69 | 24.69 - 25.32 | 0.6967 times | Fri 29 August 2025 | 24.96 (0%) | 24.97 | 24.82 - 25.60 | 0.8477 times | Thu 31 July 2025 | 24.96 (2.3%) | 24.48 | 24.43 - 25.16 | 0.8293 times | Mon 30 June 2025 | 24.40 (0.37%) | 24.04 | 23.81 - 24.82 | 1.1232 times | Fri 30 May 2025 | 24.31 (-3.76%) | 25.26 | 24.31 - 25.42 | 0.7423 times | Wed 30 April 2025 | 25.26 (4.9%) | 24.15 | 23.50 - 25.39 | 0.9253 times | Mon 31 March 2025 | 24.08 (-4.75%) | 24.97 | 24.03 - 25.47 | 0.8756 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-I are 24.9 and 25.19
| Yearly Target 1 | 24.68 |
| Yearly Target 2 | 24.83 |
| Yearly Target 3 | 24.966666666667 |
| Yearly Target 4 | 25.12 |
| Yearly Target 5 | 25.26 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.99 (0.85%) | 24.81 | 24.81 - 25.10 | 0.0194 times | Wed 31 December 2025 | 24.78 (0.94%) | 24.55 | 23.50 - 25.72 | 1.0775 times | Tue 31 December 2024 | 24.55 (14.51%) | 21.41 | 21.38 - 25.97 | 1.0494 times | Fri 29 December 2023 | 21.44 (-7.51%) | 24.05 | 15.63 - 26.44 | 1.7397 times | Fri 30 December 2022 | 23.18 (-23.35%) | 30.18 | 22.74 - 30.23 | 1.2299 times | Fri 31 December 2021 | 30.24 (3.31%) | 29.39 | 27.40 - 31.21 | 1.0305 times | Thu 31 December 2020 | 29.27 (2.77%) | 28.58 | 16.60 - 31.52 | 1.1219 times | Tue 31 December 2019 | 28.48 (10.3%) | 25.54 | 25.54 - 30.91 | 0.8806 times | Mon 31 December 2018 | 25.82 (-11.39%) | 28.89 | 24.50 - 29.04 | 1.2074 times | Wed 27 December 2017 | 29.14 (11.39%) | 27.12 | 27.08 - 29.97 | 0.6439 times | Fri 30 December 2016 | 26.16 (0%) | 26.20 | 25.96 - 26.23 | 0.0434 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeycorpKey (KEY-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeycorpKey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeycorpKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeycorpKey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and KeycorpKey KEY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.
KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.94 | 24.92 |
| 12 day EMA | 24.9 | 24.88 | 24.86 |
| 20 day EMA | 24.88 | 24.87 | 24.86 |
| 35 day EMA | 24.9 | 24.89 | 24.88 |
| 50 day EMA | 24.93 | 24.93 | 24.93 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.92 | 24.87 |
| 12 day SMA | 24.86 | 24.85 | 24.83 |
| 20 day SMA | 24.85 | 24.84 | 24.83 |
| 35 day SMA | 24.88 | 24.89 | 24.88 |
| 50 day SMA | 24.91 | 24.92 | 24.92 |
| 100 day SMA | 24.98 | 24.98 | 24.98 |
| 150 day SMA | 24.89 | 24.89 | 24.89 |
| 200 day SMA | 24.84 | 24.84 | 24.84 |


