KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-I
- KEY-I Experts view
- Tomorrow's Movement KEY-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 24.84 and 25.04
| Intraday Target 1 | 24.68 |
| Intraday Target 2 | 24.79 |
| Intraday Target 3 | 24.883333333333 |
| Intraday Target 4 | 24.99 |
| Intraday Target 5 | 25.08 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.89 (0.08%) | 24.78 | 24.78 - 24.98 | 0.8126 times | Mon 23 March 2026 | 24.87 (-0.24%) | 24.86 | 24.85 - 24.95 | 0.8978 times | Tue 17 March 2026 | 24.93 (-0.08%) | 24.97 | 24.92 - 25.00 | 1.0845 times | Mon 16 March 2026 | 24.95 (-0.12%) | 25.07 | 24.95 - 25.08 | 1.4056 times | Fri 13 March 2026 | 24.98 (0.12%) | 25.06 | 24.96 - 25.06 | 0.5636 times | Thu 12 March 2026 | 24.95 (-0.24%) | 25.00 | 24.91 - 25.00 | 0.8585 times | Wed 11 March 2026 | 25.01 (-0.04%) | 25.05 | 24.96 - 25.10 | 1.635 times | Tue 10 March 2026 | 25.02 (-0.12%) | 25.07 | 24.97 - 25.09 | 0.6651 times | Mon 09 March 2026 | 25.05 (-0.12%) | 25.10 | 24.95 - 25.10 | 0.8028 times | Fri 06 March 2026 | 25.08 (-0.32%) | 25.13 | 25.01 - 25.15 | 1.2746 times | Thu 05 March 2026 | 25.16 (0.36%) | 25.07 | 25.07 - 25.19 | 1.3598 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 24.84 and 25.04
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 24.883333333333 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.89 (-0.16%) | 24.86 | 24.78 - 24.98 | 0.4056 times | Tue 17 March 2026 | 24.93 (-0.2%) | 25.07 | 24.92 - 25.08 | 0.5905 times | Fri 13 March 2026 | 24.98 (-0.4%) | 25.10 | 24.91 - 25.10 | 1.073 times | Fri 06 March 2026 | 25.08 (-0.83%) | 24.99 | 24.85 - 25.19 | 1.3775 times | Fri 27 February 2026 | 25.29 (0.36%) | 25.19 | 25.10 - 25.29 | 1.6487 times | Fri 20 February 2026 | 25.20 (0.32%) | 25.18 | 25.15 - 25.31 | 0.6293 times | Fri 13 February 2026 | 25.12 (0%) | 25.19 | 25.11 - 25.26 | 0.1103 times | Fri 13 February 2026 | 25.12 (-0.2%) | 25.19 | 25.06 - 25.26 | 0.749 times | Fri 06 February 2026 | 25.17 (0%) | 25.11 | 24.78 - 25.21 | 2.2531 times | Fri 30 January 2026 | 25.17 (0.2%) | 25.12 | 25.00 - 25.19 | 1.1631 times | Fri 23 January 2026 | 25.12 (0.16%) | 25.03 | 25.01 - 25.20 | 6.8985 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 24.63 and 25.04
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 24.953333333333 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.89 (-1.58%) | 24.99 | 24.78 - 25.19 | 0.4774 times | Fri 27 February 2026 | 25.29 (0.48%) | 25.11 | 24.78 - 25.31 | 0.7466 times | Fri 30 January 2026 | 25.17 (1.57%) | 24.81 | 24.81 - 25.20 | 1.584 times | Wed 31 December 2025 | 24.78 (-0.92%) | 24.80 | 24.64 - 24.95 | 2.9024 times | Fri 28 November 2025 | 25.01 (0.56%) | 24.92 | 24.84 - 25.13 | 0.4813 times | Fri 31 October 2025 | 24.87 (-1.19%) | 25.18 | 24.78 - 25.23 | 0.7069 times | Tue 30 September 2025 | 25.17 (0.84%) | 24.69 | 24.69 - 25.32 | 0.6179 times | Fri 29 August 2025 | 24.96 (0%) | 24.97 | 24.82 - 25.60 | 0.7518 times | Thu 31 July 2025 | 24.96 (2.3%) | 24.48 | 24.43 - 25.16 | 0.7355 times | Mon 30 June 2025 | 24.40 (0.37%) | 24.04 | 23.81 - 24.82 | 0.9962 times | Fri 30 May 2025 | 24.31 (-3.76%) | 25.26 | 24.31 - 25.42 | 0.6583 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-I are 24.84 and 25.37
| Yearly Target 1 | 24.46 |
| Yearly Target 2 | 24.68 |
| Yearly Target 3 | 24.993333333333 |
| Yearly Target 4 | 25.21 |
| Yearly Target 5 | 25.52 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.89 (0.44%) | 24.81 | 24.78 - 25.31 | 0.2676 times | Wed 31 December 2025 | 24.78 (0.94%) | 24.55 | 23.50 - 25.72 | 1.0507 times | Tue 31 December 2024 | 24.55 (14.51%) | 21.41 | 21.38 - 25.97 | 1.0233 times | Fri 29 December 2023 | 21.44 (-7.51%) | 24.05 | 15.63 - 26.44 | 1.6964 times | Fri 30 December 2022 | 23.18 (-23.35%) | 30.18 | 22.74 - 30.23 | 1.1993 times | Fri 31 December 2021 | 30.24 (3.31%) | 29.39 | 27.40 - 31.21 | 1.0048 times | Thu 31 December 2020 | 29.27 (2.77%) | 28.58 | 16.60 - 31.52 | 1.094 times | Tue 31 December 2019 | 28.48 (10.3%) | 25.54 | 25.54 - 30.91 | 0.8587 times | Mon 31 December 2018 | 25.82 (-11.39%) | 28.89 | 24.50 - 29.04 | 1.1773 times | Wed 27 December 2017 | 29.14 (11.39%) | 27.12 | 27.08 - 29.97 | 0.6279 times | Fri 30 December 2016 | 26.16 (0%) | 26.20 | 25.96 - 26.23 | 0.0424 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeycorpKey (KEY-I) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeycorpKey in short term and the sell signal is strong.
KeycorpKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeycorpKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and KeycorpKey KEY-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.
KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 25 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25 |
| 150 day DMA | 25.02 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.93 | 24.96 |
| 12 day EMA | 24.98 | 25 | 25.02 |
| 20 day EMA | 25.02 | 25.03 | 25.05 |
| 35 day EMA | 25.03 | 25.04 | 25.05 |
| 50 day EMA | 25.06 | 25.07 | 25.08 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.94 | 24.96 |
| 12 day SMA | 25 | 25.01 | 25.02 |
| 20 day SMA | 25.06 | 25.08 | 25.1 |
| 35 day SMA | 25.11 | 25.11 | 25.12 |
| 50 day SMA | 25.09 | 25.09 | 25.1 |
| 100 day SMA | 25 | 25 | 25.01 |
| 150 day SMA | 25.02 | 25.02 | 25.02 |
| 200 day SMA | 24.94 | 24.94 | 24.94 |


