KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-I
- KEY-I Experts view
- Tomorrow's Movement KEY-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 25.06 and 25.17
| Intraday Target 1 | 25.04 |
| Intraday Target 2 | 25.08 |
| Intraday Target 3 | 25.15 |
| Intraday Target 4 | 25.19 |
| Intraday Target 5 | 25.26 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.12 (-0.28%) | 25.16 | 25.11 - 25.22 | 1.109 times | Mon 26 October 2026 | 25.19 (0.04%) | 25.14 | 25.12 - 25.23 | 0.9473 times | Fri 23 October 2026 | 25.18 (0%) | 25.13 | 25.13 - 25.20 | 0.7504 times | Thu 22 October 2026 | 25.18 (0.12%) | 25.13 | 25.10 - 25.20 | 0.7996 times | Wed 21 October 2026 | 25.15 (-0.08%) | 25.12 | 25.10 - 25.20 | 1.1265 times | Tue 20 October 2026 | 25.17 (0.24%) | 25.08 | 25.08 - 25.18 | 0.8664 times | Mon 19 October 2026 | 25.11 (-0.08%) | 25.10 | 25.09 - 25.20 | 1.3163 times | Fri 16 October 2026 | 25.13 (-0.4%) | 25.20 | 25.13 - 25.22 | 0.891 times | Thu 15 October 2026 | 25.23 (0.88%) | 25.03 | 25.03 - 25.28 | 1.0949 times | Wed 14 October 2026 | 25.01 (-0.16%) | 25.08 | 25.00 - 25.08 | 1.0984 times | Tue 13 October 2026 | 25.05 (-0.04%) | 25.05 | 25.01 - 25.12 | 0.5975 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 25.06 and 25.18
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.153333333333 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.12 (-0.24%) | 25.14 | 25.11 - 25.23 | 0.5017 times | Fri 23 October 2026 | 25.18 (0.2%) | 25.10 | 25.08 - 25.20 | 1.1855 times | Fri 16 October 2026 | 25.13 (0.16%) | 25.04 | 25.00 - 25.28 | 0.99 times | Fri 09 October 2026 | 25.09 (0.32%) | 25.01 | 24.97 - 25.10 | 1.5345 times | Fri 02 October 2026 | 25.01 (0%) | 25.01 | 24.85 - 25.09 | 1.1739 times | Fri 25 September 2026 | 25.01 (0%) | 25.09 | 24.90 - 25.09 | 1.1697 times | Fri 18 September 2026 | 25.01 (0.2%) | 24.95 | 24.92 - 25.14 | 1.1379 times | Fri 11 September 2026 | 24.96 (-0.16%) | 24.96 | 24.94 - 25.03 | 0.7186 times | Fri 04 September 2026 | 25.00 (-1.38%) | 24.98 | 24.91 - 25.04 | 1.1289 times | Fri 28 August 2026 | 25.35 (0.24%) | 25.28 | 25.28 - 25.36 | 0.4592 times | Fri 21 August 2026 | 25.29 (0.24%) | 25.25 | 25.25 - 25.34 | 1.0989 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 25.05 and 25.36
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 25.123333333333 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.12 (0.44%) | 25.01 | 24.97 - 25.28 | 1.1911 times | Wed 30 September 2026 | 25.01 (0.2%) | 24.95 | 24.85 - 25.14 | 1.2379 times | Mon 31 August 2026 | 24.96 (-1.23%) | 25.23 | 24.92 - 25.36 | 0.8006 times | Fri 31 July 2026 | 25.27 (1.57%) | 24.91 | 24.91 - 25.36 | 0.9255 times | Tue 30 June 2026 | 24.88 (-1.66%) | 25.10 | 24.81 - 25.25 | 0.8622 times | Fri 29 May 2026 | 25.30 (1.12%) | 25.03 | 25.02 - 25.56 | 0.717 times | Thu 30 April 2026 | 25.02 (1.3%) | 24.77 | 24.67 - 25.20 | 0.9967 times | Tue 31 March 2026 | 24.70 (-2.33%) | 24.99 | 24.70 - 25.19 | 0.8843 times | Fri 27 February 2026 | 25.29 (0.48%) | 25.11 | 24.78 - 25.31 | 0.7533 times | Fri 30 January 2026 | 25.17 (1.57%) | 24.81 | 24.81 - 25.20 | 1.6316 times | Wed 31 December 2025 | 24.78 (-0.92%) | 24.80 | 24.64 - 24.95 | 2.9146 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-I are 24.9 and 25.79
| Yearly Target 1 | 24.23 |
| Yearly Target 2 | 24.67 |
| Yearly Target 3 | 25.116666666667 |
| Yearly Target 4 | 25.56 |
| Yearly Target 5 | 26.01 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.12 (1.37%) | 24.81 | 24.67 - 25.56 | 0.8811 times | Wed 31 December 2025 | 24.78 (0.94%) | 24.55 | 23.50 - 25.72 | 0.9645 times | Tue 31 December 2024 | 24.55 (14.51%) | 21.41 | 21.38 - 25.97 | 0.9528 times | Fri 29 December 2023 | 21.44 (-7.51%) | 24.05 | 15.63 - 26.44 | 1.5916 times | Fri 30 December 2022 | 23.18 (-23.35%) | 30.18 | 22.74 - 30.23 | 1.0938 times | Fri 31 December 2021 | 30.24 (3.31%) | 29.39 | 27.40 - 31.21 | 0.9381 times | Thu 31 December 2020 | 29.27 (2.77%) | 28.58 | 16.60 - 31.52 | 1.0417 times | Tue 31 December 2019 | 28.48 (10.3%) | 25.54 | 25.54 - 30.91 | 0.8176 times | Mon 31 December 2018 | 25.82 (-11.39%) | 28.89 | 24.50 - 29.04 | 1.121 times | Wed 27 December 2017 | 29.14 (11.39%) | 27.12 | 27.08 - 29.97 | 0.5978 times | Fri 30 December 2016 | 26.16 (0%) | 26.20 | 25.96 - 26.23 | 0.0403 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keycorp Key KEY-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.13
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeycorpKey (KEY-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeycorpKey in short term and the buy signal is strong.
KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeycorpKey in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and KeycorpKey KEY-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.
KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.17 | 25.16 |
| 12 day EMA | 25.13 | 25.13 | 25.12 |
| 20 day EMA | 25.12 | 25.12 | 25.11 |
| 35 day EMA | 25.11 | 25.11 | 25.1 |
| 50 day EMA | 25.09 | 25.09 | 25.09 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.17 | 25.16 |
| 12 day SMA | 25.13 | 25.13 | 25.11 |
| 20 day SMA | 25.09 | 25.08 | 25.07 |
| 35 day SMA | 25.04 | 25.04 | 25.03 |
| 50 day SMA | 25.08 | 25.09 | 25.09 |
| 100 day SMA | 25.1 | 25.1 | 25.1 |
| 150 day SMA | 25.09 | 25.09 | 25.09 |
| 200 day SMA | 25.09 | 25.09 | 25.09 |


