ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 25.2 and 25.27

Intraday Target 125.14
Intraday Target 225.18
Intraday Target 325.21
Intraday Target 425.25
Intraday Target 525.28

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Wed 12 August 2026 25.22 (0%) 25.17 25.17 - 25.24 0.248 times
Tue 11 August 2026 25.22 (0.04%) 25.23 25.17 - 25.27 0.6566 times
Mon 10 August 2026 25.21 (-0.16%) 25.18 25.15 - 25.26 0.5583 times
Fri 07 August 2026 25.25 (0.72%) 25.11 25.11 - 25.26 0.5193 times
Thu 06 August 2026 25.07 (-0.75%) 25.24 25.06 - 25.32 1.519 times
Wed 05 August 2026 25.26 (-0.2%) 25.26 25.25 - 25.31 0.3072 times
Tue 04 August 2026 25.31 (0.16%) 25.27 25.27 - 25.33 0.2402 times
Mon 03 August 2026 25.27 (0%) 25.23 25.23 - 25.31 0.3353 times
Fri 31 July 2026 25.27 (0.12%) 25.24 25.24 - 25.31 4.7973 times
Thu 30 July 2026 25.24 (0.04%) 25.21 25.20 - 25.29 0.8188 times
Wed 29 July 2026 25.23 (-0.24%) 25.25 25.17 - 25.26 0.8406 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 25.19 and 25.31

Weekly Target 125.09
Weekly Target 225.16
Weekly Target 325.213333333333
Weekly Target 425.28
Weekly Target 525.33

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Wed 12 August 2026 25.22 (-0.12%) 25.18 25.15 - 25.27 0.5503 times
Fri 07 August 2026 25.25 (-0.08%) 25.23 25.06 - 25.33 1.0989 times
Fri 31 July 2026 25.27 (-0.24%) 25.27 25.17 - 25.34 2.9487 times
Fri 24 July 2026 25.33 (0.76%) 25.08 25.08 - 25.36 0.8313 times
Fri 17 July 2026 25.14 (0.28%) 25.05 24.99 - 25.15 0.6336 times
Tue 07 July 2026 25.07 (0.16%) 25.01 25.01 - 25.10 0.1995 times
Thu 02 July 2026 25.03 (0.2%) 24.96 24.85 - 25.13 1.3899 times
Fri 26 June 2026 24.98 (-0.32%) 25.09 24.81 - 25.12 0.7838 times
Thu 18 June 2026 25.06 (-0.12%) 25.19 25.02 - 25.25 1.0185 times
Fri 12 June 2026 25.09 (0.44%) 25.05 24.98 - 25.09 0.5456 times
Fri 05 June 2026 24.98 (-1.26%) 25.10 24.87 - 25.15 1.1106 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 25.01 and 25.28

Monthly Target 124.93
Monthly Target 225.08
Monthly Target 325.203333333333
Monthly Target 425.35
Monthly Target 525.47

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Wed 12 August 2026 25.22 (-0.2%) 25.23 25.06 - 25.33 0.297 times
Fri 31 July 2026 25.27 (1.57%) 24.91 24.91 - 25.36 0.8821 times
Tue 30 June 2026 24.88 (-1.66%) 25.10 24.81 - 25.25 0.8217 times
Fri 29 May 2026 25.30 (1.12%) 25.03 25.02 - 25.56 0.6833 times
Thu 30 April 2026 25.02 (1.3%) 24.77 24.67 - 25.20 0.9499 times
Tue 31 March 2026 24.70 (-2.33%) 24.99 24.70 - 25.19 0.8428 times
Fri 27 February 2026 25.29 (0.48%) 25.11 24.78 - 25.31 0.718 times
Fri 30 January 2026 25.17 (1.57%) 24.81 24.81 - 25.20 1.555 times
Wed 31 December 2025 24.78 (-0.92%) 24.80 24.64 - 24.95 2.7778 times
Fri 28 November 2025 25.01 (0.56%) 24.92 24.84 - 25.13 0.4725 times
Fri 31 October 2025 24.87 (-1.19%) 25.18 24.78 - 25.23 0.6237 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-I are 24.95 and 25.84

Yearly Target 124.26
Yearly Target 224.74
Yearly Target 325.15
Yearly Target 425.63
Yearly Target 526.04

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Wed 12 August 2026 25.22 (1.78%) 24.81 24.67 - 25.56 0.6404 times
Wed 31 December 2025 24.78 (0.94%) 24.55 23.50 - 25.72 0.9899 times
Tue 31 December 2024 24.55 (14.51%) 21.41 21.38 - 25.97 0.9779 times
Fri 29 December 2023 21.44 (-7.51%) 24.05 15.63 - 26.44 1.6336 times
Fri 30 December 2022 23.18 (-23.35%) 30.18 22.74 - 30.23 1.1226 times
Fri 31 December 2021 30.24 (3.31%) 29.39 27.40 - 31.21 0.9629 times
Thu 31 December 2020 29.27 (2.77%) 28.58 16.60 - 31.52 1.0692 times
Tue 31 December 2019 28.48 (10.3%) 25.54 25.54 - 30.91 0.8392 times
Mon 31 December 2018 25.82 (-11.39%) 28.89 24.50 - 29.04 1.1506 times
Wed 27 December 2017 29.14 (11.39%) 27.12 27.08 - 29.97 0.6136 times
Fri 30 December 2016 26.16 (0%) 26.20 25.96 - 26.23 0.0414 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price action analysis of KeycorpKey (KEY-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeycorpKey in short term and the buy signal is strong.

KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeycorpKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and KeycorpKey KEY-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.

KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 25.19
12 day DMA 25.24
20 day DMA 25.22
35 day DMA 25.12
50 day DMA 25.11
100 day DMA 25.09
150 day DMA 25.09
200 day DMA 25.05

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.2225.22
12 day EMA25.2225.2225.22
20 day EMA25.225.225.2
35 day EMA25.1725.1725.17
50 day EMA25.1325.1325.13

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.225.22
12 day SMA25.2425.2525.25
20 day SMA25.2225.2125.2
35 day SMA25.1225.1125.11
50 day SMA25.1125.1225.12
100 day SMA25.0925.0825.08
150 day SMA25.0925.0825.08
200 day SMA25.0525.0525.05

Videos related to: KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top