KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-I
- KEY-I Experts view
- Tomorrow's Movement KEY-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 25.03 and 25.13
| Intraday Target 1 | 24.95 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 25.053333333333 |
| Intraday Target 4 | 25.1 |
| Intraday Target 5 | 25.15 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.04 (-0.24%) | 25.02 | 25.01 - 25.11 | 7.0263 times | Tue 20 January 2026 | 25.10 (0.08%) | 25.03 | 25.03 - 25.10 | 0.3102 times | Fri 16 January 2026 | 25.08 (0.2%) | 25.00 | 25.00 - 25.15 | 0.3226 times | Thu 15 January 2026 | 25.03 (0%) | 25.05 | 25.01 - 25.15 | 0.394 times | Wed 14 January 2026 | 25.03 (0.2%) | 25.00 | 24.90 - 25.05 | 0.6258 times | Tue 13 January 2026 | 24.98 (-0.08%) | 25.00 | 24.98 - 25.07 | 0.1216 times | Mon 12 January 2026 | 25.00 (-0.12%) | 25.04 | 25.00 - 25.08 | 0.2609 times | Fri 09 January 2026 | 25.03 (0.32%) | 25.03 | 24.94 - 25.06 | 0.3067 times | Thu 08 January 2026 | 24.95 (-0.16%) | 25.01 | 24.92 - 25.05 | 0.1745 times | Wed 07 January 2026 | 24.99 (0%) | 24.95 | 24.90 - 25.06 | 0.4574 times | Tue 06 January 2026 | 24.99 (0%) | 25.06 | 24.91 - 25.06 | 0.1833 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 25.03 and 25.13
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.053333333333 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.04 (-0.16%) | 25.03 | 25.01 - 25.11 | 2.0612 times | Fri 16 January 2026 | 25.08 (0.2%) | 25.04 | 24.90 - 25.15 | 0.4846 times | Fri 09 January 2026 | 25.03 (-0.24%) | 25.01 | 24.90 - 25.10 | 0.4621 times | Fri 02 January 2026 | 25.09 (1.41%) | 24.68 | 24.64 - 25.10 | 3.3008 times | Mon 29 December 2025 | 24.74 (0.08%) | 24.68 | 24.67 - 24.78 | 0.1676 times | Fri 26 December 2025 | 24.72 (-0.4%) | 24.80 | 24.67 - 24.92 | 0.8211 times | Fri 19 December 2025 | 24.82 (-0.12%) | 24.94 | 24.72 - 24.94 | 1.1579 times | Fri 12 December 2025 | 24.85 (0.12%) | 24.84 | 24.75 - 24.95 | 0.7976 times | Fri 05 December 2025 | 24.82 (-0.76%) | 24.80 | 24.66 - 24.89 | 0.5621 times | Fri 28 November 2025 | 25.01 (-0.16%) | 25.11 | 24.96 - 25.13 | 0.185 times | Fri 21 November 2025 | 25.05 (0.16%) | 24.99 | 24.84 - 25.09 | 0.4205 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 24.93 and 25.27
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.04 (1.05%) | 24.81 | 24.81 - 25.15 | 1.3585 times | Wed 31 December 2025 | 24.78 (-0.92%) | 24.80 | 24.64 - 24.95 | 2.8925 times | Fri 28 November 2025 | 25.01 (0.56%) | 24.92 | 24.84 - 25.13 | 0.4796 times | Fri 31 October 2025 | 24.87 (-1.19%) | 25.18 | 24.78 - 25.23 | 0.7045 times | Tue 30 September 2025 | 25.17 (0.84%) | 24.69 | 24.69 - 25.32 | 0.6158 times | Fri 29 August 2025 | 24.96 (0%) | 24.97 | 24.82 - 25.60 | 0.7492 times | Thu 31 July 2025 | 24.96 (2.3%) | 24.48 | 24.43 - 25.16 | 0.733 times | Mon 30 June 2025 | 24.40 (0.37%) | 24.04 | 23.81 - 24.82 | 0.9928 times | Fri 30 May 2025 | 24.31 (-3.76%) | 25.26 | 24.31 - 25.42 | 0.6561 times | Wed 30 April 2025 | 25.26 (4.9%) | 24.15 | 23.50 - 25.39 | 0.8179 times | Mon 31 March 2025 | 24.08 (-4.75%) | 24.97 | 24.03 - 25.47 | 0.774 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-I are 24.93 and 25.27
| Yearly Target 1 | 24.66 |
| Yearly Target 2 | 24.85 |
| Yearly Target 3 | 25 |
| Yearly Target 4 | 25.19 |
| Yearly Target 5 | 25.34 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.04 (1.05%) | 24.81 | 24.81 - 25.15 | 0.1317 times | Wed 31 December 2025 | 24.78 (0.94%) | 24.55 | 23.50 - 25.72 | 1.0654 times | Tue 31 December 2024 | 24.55 (14.51%) | 21.41 | 21.38 - 25.97 | 1.0376 times | Fri 29 December 2023 | 21.44 (-7.51%) | 24.05 | 15.63 - 26.44 | 1.7201 times | Fri 30 December 2022 | 23.18 (-23.35%) | 30.18 | 22.74 - 30.23 | 1.216 times | Fri 31 December 2021 | 30.24 (3.31%) | 29.39 | 27.40 - 31.21 | 1.0189 times | Thu 31 December 2020 | 29.27 (2.77%) | 28.58 | 16.60 - 31.52 | 1.1093 times | Tue 31 December 2019 | 28.48 (10.3%) | 25.54 | 25.54 - 30.91 | 0.8707 times | Mon 31 December 2018 | 25.82 (-11.39%) | 28.89 | 24.50 - 29.04 | 1.1938 times | Wed 27 December 2017 | 29.14 (11.39%) | 27.12 | 27.08 - 29.97 | 0.6366 times | Fri 30 December 2016 | 26.16 (0%) | 26.20 | 25.96 - 26.23 | 0.0429 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keycorp Key KEY-I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeycorpKey (KEY-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeycorpKey in short term and the buy signal is strong.
KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeycorpKey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and KeycorpKey KEY-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.
KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.02 |
| 20 day DMA | 24.94 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.92 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.05 | 25.03 |
| 12 day EMA | 25.01 | 25.01 | 24.99 |
| 20 day EMA | 24.97 | 24.96 | 24.95 |
| 35 day EMA | 24.96 | 24.96 | 24.95 |
| 50 day EMA | 24.93 | 24.93 | 24.92 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.04 | 25.02 |
| 12 day SMA | 25.02 | 25.02 | 25 |
| 20 day SMA | 24.94 | 24.93 | 24.91 |
| 35 day SMA | 24.89 | 24.88 | 24.88 |
| 50 day SMA | 24.92 | 24.92 | 24.92 |
| 100 day SMA | 24.98 | 24.98 | 24.98 |
| 150 day SMA | 24.93 | 24.93 | 24.92 |
| 200 day SMA | 24.86 | 24.86 | 24.85 |


