ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 24.99 and 25.17

Intraday Target 124.95
Intraday Target 225.03
Intraday Target 325.133333333333
Intraday Target 425.21
Intraday Target 525.31

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Thu 12 February 2026 25.10 (-0.55%) 25.20 25.06 - 25.24 0.4326 times
Wed 11 February 2026 25.24 (0.12%) 25.24 25.18 - 25.24 0.3226 times
Tue 10 February 2026 25.21 (-0.08%) 25.16 25.16 - 25.24 0.4301 times
Mon 09 February 2026 25.23 (0.24%) 25.19 25.12 - 25.23 0.8702 times
Fri 06 February 2026 25.17 (0.2%) 25.07 25.07 - 25.18 0.6552 times
Thu 05 February 2026 25.12 (0.08%) 25.11 25.08 - 25.13 0.5601 times
Wed 04 February 2026 25.10 (0.04%) 25.09 25.09 - 25.11 0.5726 times
Tue 03 February 2026 25.09 (0.2%) 24.97 24.97 - 25.09 0.8127 times
Mon 02 February 2026 25.04 (-0.52%) 25.11 24.78 - 25.21 4.6512 times
Fri 30 January 2026 25.17 (0.52%) 25.04 25.03 - 25.19 0.6927 times
Thu 29 January 2026 25.04 (-0.16%) 25.15 25.00 - 25.15 1.2828 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 24.99 and 25.17

Weekly Target 124.95
Weekly Target 225.03
Weekly Target 325.133333333333
Weekly Target 425.21
Weekly Target 525.31

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Thu 12 February 2026 25.10 (-0.28%) 25.19 25.06 - 25.24 0.2059 times
Fri 06 February 2026 25.17 (0%) 25.11 24.78 - 25.21 0.7265 times
Fri 30 January 2026 25.17 (0.2%) 25.12 25.00 - 25.19 0.375 times
Fri 23 January 2026 25.12 (0.16%) 25.03 25.01 - 25.20 2.2242 times
Fri 16 January 2026 25.08 (0.2%) 25.04 24.90 - 25.15 0.4902 times
Fri 09 January 2026 25.03 (-0.24%) 25.01 24.90 - 25.10 0.4674 times
Fri 02 January 2026 25.09 (1.41%) 24.68 24.64 - 25.10 3.3392 times
Mon 29 December 2025 24.74 (0.08%) 24.68 24.67 - 24.78 0.1696 times
Fri 26 December 2025 24.72 (-0.4%) 24.80 24.67 - 24.92 0.8307 times
Fri 19 December 2025 24.82 (-0.12%) 24.94 24.72 - 24.94 1.1713 times
Fri 12 December 2025 24.85 (0.12%) 24.84 24.75 - 24.95 0.8069 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 24.71 and 25.17

Monthly Target 124.58
Monthly Target 224.84
Monthly Target 325.04
Monthly Target 425.3
Monthly Target 525.5

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Thu 12 February 2026 25.10 (-0.28%) 25.11 24.78 - 25.24 0.4073 times
Fri 30 January 2026 25.17 (1.57%) 24.81 24.81 - 25.20 1.6106 times
Wed 31 December 2025 24.78 (-0.92%) 24.80 24.64 - 24.95 2.9511 times
Fri 28 November 2025 25.01 (0.56%) 24.92 24.84 - 25.13 0.4893 times
Fri 31 October 2025 24.87 (-1.19%) 25.18 24.78 - 25.23 0.7188 times
Tue 30 September 2025 25.17 (0.84%) 24.69 24.69 - 25.32 0.6283 times
Fri 29 August 2025 24.96 (0%) 24.97 24.82 - 25.60 0.7644 times
Thu 31 July 2025 24.96 (2.3%) 24.48 24.43 - 25.16 0.7478 times
Mon 30 June 2025 24.40 (0.37%) 24.04 23.81 - 24.82 1.0129 times
Fri 30 May 2025 24.31 (-3.76%) 25.26 24.31 - 25.42 0.6694 times
Wed 30 April 2025 25.26 (4.9%) 24.15 23.50 - 25.39 0.8345 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-I are 24.94 and 25.4

Yearly Target 124.58
Yearly Target 224.84
Yearly Target 325.04
Yearly Target 425.3
Yearly Target 525.5

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Thu 12 February 2026 25.10 (1.29%) 24.81 24.78 - 25.24 0.1906 times
Wed 31 December 2025 24.78 (0.94%) 24.55 23.50 - 25.72 1.059 times
Tue 31 December 2024 24.55 (14.51%) 21.41 21.38 - 25.97 1.0314 times
Fri 29 December 2023 21.44 (-7.51%) 24.05 15.63 - 26.44 1.7098 times
Fri 30 December 2022 23.18 (-23.35%) 30.18 22.74 - 30.23 1.2087 times
Fri 31 December 2021 30.24 (3.31%) 29.39 27.40 - 31.21 1.0128 times
Thu 31 December 2020 29.27 (2.77%) 28.58 16.60 - 31.52 1.1027 times
Tue 31 December 2019 28.48 (10.3%) 25.54 25.54 - 30.91 0.8655 times
Mon 31 December 2018 25.82 (-11.39%) 28.89 24.50 - 29.04 1.1867 times
Wed 27 December 2017 29.14 (11.39%) 27.12 27.08 - 29.97 0.6328 times
Fri 30 December 2016 26.16 (0%) 26.20 25.96 - 26.23 0.0427 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeycorpKey (KEY-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KeycorpKey in short term and the buy signal is strong.

KeycorpKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeycorpKey in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeycorpKey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and KeycorpKey KEY-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.

KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 25.19
12 day DMA 25.13
20 day DMA 25.11
35 day DMA 25.03
50 day DMA 24.96
100 day DMA 25
150 day DMA 24.98
200 day DMA 24.93

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.225.18
12 day EMA25.1425.1525.13
20 day EMA25.1125.1125.1
35 day EMA25.0525.0525.04
50 day EMA24.9824.9824.97

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.1925.17
12 day SMA25.1325.1325.12
20 day SMA25.1125.1125.1
35 day SMA25.0325.0225.01
50 day SMA24.9624.9624.95
100 day SMA252524.99
150 day SMA24.9824.9824.98
200 day SMA24.9324.9324.92

Videos related to: KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top