ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 24.83 and 24.98

Intraday Target 124.72
Intraday Target 224.78
Intraday Target 324.866666666667
Intraday Target 424.93
Intraday Target 525.02

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Fri 12 December 2025 24.85 (-0.2%) 24.82 24.80 - 24.95 1.1692 times
Thu 11 December 2025 24.90 (0.08%) 24.88 24.81 - 24.94 1.1091 times
Wed 10 December 2025 24.88 (0.08%) 24.84 24.75 - 24.95 1.2967 times
Tue 09 December 2025 24.86 (0.36%) 24.81 24.75 - 24.87 1.151 times
Mon 08 December 2025 24.77 (-0.2%) 24.84 24.75 - 24.87 1.14 times
Fri 05 December 2025 24.82 (0.2%) 24.82 24.75 - 24.82 0.6775 times
Thu 04 December 2025 24.77 (-0.2%) 24.89 24.75 - 24.89 0.805 times
Wed 03 December 2025 24.82 (0.24%) 24.80 24.75 - 24.85 0.7011 times
Tue 02 December 2025 24.76 (-0.16%) 24.79 24.66 - 24.79 1.0435 times
Mon 01 December 2025 24.80 (-0.84%) 24.80 24.68 - 24.88 0.9069 times
Fri 28 November 2025 25.01 (-0.2%) 25.06 25.01 - 25.08 0.4007 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 24.8 and 25

Weekly Target 124.65
Weekly Target 224.75
Weekly Target 324.85
Weekly Target 424.95
Weekly Target 525.05

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Fri 12 December 2025 24.85 (0.12%) 24.84 24.75 - 24.95 2.1418 times
Fri 05 December 2025 24.82 (-0.76%) 24.80 24.66 - 24.89 1.5094 times
Fri 28 November 2025 25.01 (-0.16%) 25.11 24.96 - 25.13 0.4967 times
Fri 21 November 2025 25.05 (0.16%) 24.99 24.84 - 25.09 1.1291 times
Fri 14 November 2025 25.01 (0.24%) 24.96 24.91 - 25.10 0.5619 times
Fri 07 November 2025 24.95 (0.32%) 24.92 24.90 - 25.11 0.786 times
Fri 31 October 2025 24.87 (0%) 25.04 24.82 - 25.07 0.4422 times
Fri 31 October 2025 24.87 (-0.8%) 25.17 24.82 - 25.19 1.3252 times
Fri 24 October 2025 25.07 (0%) 25.15 24.88 - 25.23 0.905 times
Fri 17 October 2025 25.07 (0.68%) 25.00 24.80 - 25.20 0.7028 times
Fri 10 October 2025 24.90 (-0.99%) 25.04 24.78 - 25.19 0.8139 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 24.76 and 25.05

Monthly Target 124.53
Monthly Target 224.69
Monthly Target 324.82
Monthly Target 424.98
Monthly Target 525.11

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 12 December 2025 24.85 (-0.64%) 24.80 24.66 - 24.95 0.8281 times
Fri 28 November 2025 25.01 (0.56%) 24.92 24.84 - 25.13 0.6744 times
Fri 31 October 2025 24.87 (-1.19%) 25.18 24.78 - 25.23 0.9906 times
Tue 30 September 2025 25.17 (0.84%) 24.69 24.69 - 25.32 0.8659 times
Fri 29 August 2025 24.96 (0%) 24.97 24.82 - 25.60 1.0535 times
Thu 31 July 2025 24.96 (2.3%) 24.48 24.43 - 25.16 1.0306 times
Mon 30 June 2025 24.40 (0.37%) 24.04 23.81 - 24.82 1.396 times
Fri 30 May 2025 24.31 (-3.76%) 25.26 24.31 - 25.42 0.9225 times
Wed 30 April 2025 25.26 (4.9%) 24.15 23.50 - 25.39 1.15 times
Mon 31 March 2025 24.08 (-4.75%) 24.97 24.03 - 25.47 1.0883 times
Fri 28 February 2025 25.28 (1.94%) 24.70 24.43 - 25.51 0.9362 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-I are 24.18 and 26.4

Yearly Target 122.47
Yearly Target 223.66
Yearly Target 324.69
Yearly Target 425.88
Yearly Target 526.91

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 12 December 2025 24.85 (1.22%) 24.55 23.50 - 25.72 0.8691 times
Tue 31 December 2024 24.55 (14.51%) 21.41 21.38 - 25.97 1.071 times
Fri 29 December 2023 21.44 (-7.51%) 24.05 15.63 - 26.44 1.7755 times
Fri 30 December 2022 23.18 (-23.35%) 30.18 22.74 - 30.23 1.2552 times
Fri 31 December 2021 30.24 (3.31%) 29.39 27.40 - 31.21 1.0517 times
Thu 31 December 2020 29.27 (2.77%) 28.58 16.60 - 31.52 1.145 times
Tue 31 December 2019 28.48 (10.3%) 25.54 25.54 - 30.91 0.8987 times
Mon 31 December 2018 25.82 (-11.39%) 28.89 24.50 - 29.04 1.2322 times
Wed 27 December 2017 29.14 (11.39%) 27.12 27.08 - 29.97 0.6571 times
Fri 30 December 2016 26.16 (0%) 26.20 25.96 - 26.23 0.0443 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeycorpKey (KEY-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeycorpKey in short term but the buy signal is initial and weak.

KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeycorpKey in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeycorpKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.83 and KeycorpKey KEY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.

KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 24.85
12 day DMA 24.86
20 day DMA 24.92
35 day DMA 24.95
50 day DMA 24.98
100 day DMA 25
150 day DMA 24.9
200 day DMA 24.85

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.8724.85
12 day EMA24.8824.8824.88
20 day EMA24.924.9124.91
35 day EMA24.9524.9624.96
50 day EMA24.9824.9924.99

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.8524.82
12 day SMA24.8624.8824.89
20 day SMA24.9224.9324.94
35 day SMA24.9524.9624.96
50 day SMA24.9824.9924.99
100 day SMA252525
150 day SMA24.924.924.91
200 day SMA24.8524.8524.86

Videos related to: KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top