ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 25.09 and 25.14

Intraday Target 125.08
Intraday Target 225.09
Intraday Target 325.126666666667
Intraday Target 425.14
Intraday Target 525.18

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Wed 15 April 2026 25.11 (-0.12%) 25.16 25.11 - 25.16 0.4325 times
Tue 14 April 2026 25.14 (0.56%) 25.07 25.05 - 25.20 1.634 times
Mon 13 April 2026 25.00 (0.16%) 24.98 24.98 - 25.07 1.0425 times
Fri 10 April 2026 24.96 (-0.32%) 24.98 24.95 - 25.03 0.5952 times
Thu 09 April 2026 25.04 (0.16%) 25.03 24.94 - 25.06 0.6248 times
Wed 08 April 2026 25.00 (0.24%) 25.04 24.95 - 25.04 0.6765 times
Tue 07 April 2026 24.94 (-0.12%) 24.91 24.90 - 25.02 1.0425 times
Mon 06 April 2026 24.97 (0.04%) 24.85 24.85 - 25.00 0.9575 times
Thu 02 April 2026 24.96 (0.2%) 24.89 24.80 - 24.96 1.6969 times
Wed 01 April 2026 24.91 (0.85%) 24.77 24.67 - 24.98 1.2976 times
Tue 31 March 2026 24.70 (-0.48%) 24.85 24.70 - 24.93 7.8632 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 25.05 and 25.27

Weekly Target 124.88
Weekly Target 224.99
Weekly Target 325.096666666667
Weekly Target 425.21
Weekly Target 525.32

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Wed 15 April 2026 25.11 (0.6%) 24.98 24.98 - 25.20 0.6114 times
Fri 10 April 2026 24.96 (0%) 24.85 24.85 - 25.06 0.7662 times
Thu 02 April 2026 24.96 (0.73%) 24.81 24.67 - 24.98 2.3699 times
Fri 27 March 2026 24.78 (-0.6%) 24.86 24.75 - 24.99 1.1726 times
Tue 17 March 2026 24.93 (-0.2%) 25.07 24.92 - 25.08 0.5525 times
Fri 13 March 2026 24.98 (-0.4%) 25.10 24.91 - 25.10 1.0039 times
Fri 06 March 2026 25.08 (-0.83%) 24.99 24.85 - 25.19 1.2889 times
Fri 27 February 2026 25.29 (0.36%) 25.19 25.10 - 25.29 1.5426 times
Fri 20 February 2026 25.20 (0.32%) 25.18 25.15 - 25.31 0.5888 times
Fri 13 February 2026 25.12 (0%) 25.19 25.11 - 25.26 0.1032 times
Fri 13 February 2026 25.12 (-0.2%) 25.19 25.06 - 25.26 0.7008 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 24.89 and 25.42

Monthly Target 124.46
Monthly Target 224.79
Monthly Target 324.993333333333
Monthly Target 425.32
Monthly Target 525.52

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Wed 15 April 2026 25.11 (1.66%) 24.77 24.67 - 25.20 0.3008 times
Tue 31 March 2026 24.70 (-2.33%) 24.99 24.70 - 25.19 0.8872 times
Fri 27 February 2026 25.29 (0.48%) 25.11 24.78 - 25.31 0.7716 times
Fri 30 January 2026 25.17 (1.57%) 24.81 24.81 - 25.20 1.637 times
Wed 31 December 2025 24.78 (-0.92%) 24.80 24.64 - 24.95 2.9996 times
Fri 28 November 2025 25.01 (0.56%) 24.92 24.84 - 25.13 0.4974 times
Fri 31 October 2025 24.87 (-1.19%) 25.18 24.78 - 25.23 0.7306 times
Tue 30 September 2025 25.17 (0.84%) 24.69 24.69 - 25.32 0.6386 times
Fri 29 August 2025 24.96 (0%) 24.97 24.82 - 25.60 0.777 times
Thu 31 July 2025 24.96 (2.3%) 24.48 24.43 - 25.16 0.7601 times
Mon 30 June 2025 24.40 (0.37%) 24.04 23.81 - 24.82 1.0296 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-I are 24.89 and 25.53

Yearly Target 124.39
Yearly Target 224.75
Yearly Target 325.03
Yearly Target 425.39
Yearly Target 525.67

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Wed 15 April 2026 25.11 (1.33%) 24.81 24.67 - 25.31 0.3296 times
Wed 31 December 2025 24.78 (0.94%) 24.55 23.50 - 25.72 1.044 times
Tue 31 December 2024 24.55 (14.51%) 21.41 21.38 - 25.97 1.0168 times
Fri 29 December 2023 21.44 (-7.51%) 24.05 15.63 - 26.44 1.6856 times
Fri 30 December 2022 23.18 (-23.35%) 30.18 22.74 - 30.23 1.1916 times
Fri 31 December 2021 30.24 (3.31%) 29.39 27.40 - 31.21 0.9984 times
Thu 31 December 2020 29.27 (2.77%) 28.58 16.60 - 31.52 1.087 times
Tue 31 December 2019 28.48 (10.3%) 25.54 25.54 - 30.91 0.8532 times
Mon 31 December 2018 25.82 (-11.39%) 28.89 24.50 - 29.04 1.1698 times
Wed 27 December 2017 29.14 (11.39%) 27.12 27.08 - 29.97 0.6239 times
Fri 30 December 2016 26.16 (0%) 26.20 25.96 - 26.23 0.0421 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeycorpKey (KEY-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeycorpKey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeycorpKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeycorpKey in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeycorpKey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25 and KeycorpKey KEY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.

KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 25.05
12 day DMA 24.96
20 day DMA 24.93
35 day DMA 25.01
50 day DMA 25.06
100 day DMA 25
150 day DMA 25.01
200 day DMA 24.98

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.0324.98
12 day EMA2524.9824.95
20 day EMA24.9924.9824.96
35 day EMA25.012524.99
50 day EMA25.0625.0625.06

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.0324.99
12 day SMA24.9624.9424.91
20 day SMA24.9324.9324.92
35 day SMA25.0125.0125.02
50 day SMA25.0625.0525.05
100 day SMA2524.9924.99
150 day SMA25.0125.0125.01
200 day SMA24.9824.9824.97

Videos related to: KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top