KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-I
- KEY-I Experts view
- Tomorrow's Movement KEY-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 24.7 and 24.82
| Intraday Target 1 | 24.68 |
| Intraday Target 2 | 24.72 |
| Intraday Target 3 | 24.796666666667 |
| Intraday Target 4 | 24.84 |
| Intraday Target 5 | 24.92 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.77 (-0.2%) | 24.84 | 24.75 - 24.87 | 1.7184 times | Fri 05 December 2025 | 24.82 (0.2%) | 24.82 | 24.75 - 24.82 | 1.0211 times | Thu 04 December 2025 | 24.77 (-0.2%) | 24.89 | 24.75 - 24.89 | 1.2133 times | Wed 03 December 2025 | 24.82 (0.24%) | 24.80 | 24.75 - 24.85 | 1.0568 times | Tue 02 December 2025 | 24.76 (-0.16%) | 24.79 | 24.66 - 24.79 | 1.5729 times | Mon 01 December 2025 | 24.80 (-0.84%) | 24.80 | 24.68 - 24.88 | 1.367 times | Fri 28 November 2025 | 25.01 (-0.2%) | 25.06 | 25.01 - 25.08 | 0.6039 times | Wed 26 November 2025 | 25.06 (-0.04%) | 25.12 | 25.03 - 25.12 | 0.4804 times | Tue 25 November 2025 | 25.07 (0.2%) | 25.03 | 25.01 - 25.13 | 0.538 times | Mon 24 November 2025 | 25.02 (-0.12%) | 25.11 | 24.96 - 25.11 | 0.4282 times | Fri 21 November 2025 | 25.05 (0.4%) | 24.96 | 24.96 - 25.09 | 0.5792 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 24.7 and 24.82
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 24.796666666667 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.77 (-0.2%) | 24.84 | 24.75 - 24.87 | 0.5031 times | Fri 05 December 2025 | 24.82 (-0.76%) | 24.80 | 24.66 - 24.89 | 1.8242 times | Fri 28 November 2025 | 25.01 (-0.16%) | 25.11 | 24.96 - 25.13 | 0.6003 times | Fri 21 November 2025 | 25.05 (0.16%) | 24.99 | 24.84 - 25.09 | 1.3645 times | Fri 14 November 2025 | 25.01 (0.24%) | 24.96 | 24.91 - 25.10 | 0.679 times | Fri 07 November 2025 | 24.95 (0.32%) | 24.92 | 24.90 - 25.11 | 0.9499 times | Fri 31 October 2025 | 24.87 (0%) | 25.04 | 24.82 - 25.07 | 0.5344 times | Fri 31 October 2025 | 24.87 (-0.8%) | 25.17 | 24.82 - 25.19 | 1.6016 times | Fri 24 October 2025 | 25.07 (0%) | 25.15 | 24.88 - 25.23 | 1.0937 times | Fri 17 October 2025 | 25.07 (0.68%) | 25.00 | 24.80 - 25.20 | 0.8494 times | Fri 10 October 2025 | 24.90 (-0.99%) | 25.04 | 24.78 - 25.19 | 0.9836 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 24.6 and 24.83
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 24.773333333333 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 25 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.77 (-0.96%) | 24.80 | 24.66 - 24.89 | 0.4545 times | Fri 28 November 2025 | 25.01 (0.56%) | 24.92 | 24.84 - 25.13 | 0.7019 times | Fri 31 October 2025 | 24.87 (-1.19%) | 25.18 | 24.78 - 25.23 | 1.031 times | Tue 30 September 2025 | 25.17 (0.84%) | 24.69 | 24.69 - 25.32 | 0.9012 times | Fri 29 August 2025 | 24.96 (0%) | 24.97 | 24.82 - 25.60 | 1.0964 times | Thu 31 July 2025 | 24.96 (2.3%) | 24.48 | 24.43 - 25.16 | 1.0726 times | Mon 30 June 2025 | 24.40 (0.37%) | 24.04 | 23.81 - 24.82 | 1.4528 times | Fri 30 May 2025 | 24.31 (-3.76%) | 25.26 | 24.31 - 25.42 | 0.9601 times | Wed 30 April 2025 | 25.26 (4.9%) | 24.15 | 23.50 - 25.39 | 1.1969 times | Mon 31 March 2025 | 24.08 (-4.75%) | 24.97 | 24.03 - 25.47 | 1.1326 times | Fri 28 February 2025 | 25.28 (1.94%) | 24.70 | 24.43 - 25.51 | 0.9743 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-I are 24.14 and 26.36
| Yearly Target 1 | 22.44 |
| Yearly Target 2 | 23.61 |
| Yearly Target 3 | 24.663333333333 |
| Yearly Target 4 | 25.83 |
| Yearly Target 5 | 26.88 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.77 (0.9%) | 24.55 | 23.50 - 25.72 | 0.8436 times | Tue 31 December 2024 | 24.55 (14.51%) | 21.41 | 21.38 - 25.97 | 1.074 times | Fri 29 December 2023 | 21.44 (-7.51%) | 24.05 | 15.63 - 26.44 | 1.7805 times | Fri 30 December 2022 | 23.18 (-23.35%) | 30.18 | 22.74 - 30.23 | 1.2587 times | Fri 31 December 2021 | 30.24 (3.31%) | 29.39 | 27.40 - 31.21 | 1.0546 times | Thu 31 December 2020 | 29.27 (2.77%) | 28.58 | 16.60 - 31.52 | 1.1482 times | Tue 31 December 2019 | 28.48 (10.3%) | 25.54 | 25.54 - 30.91 | 0.9012 times | Mon 31 December 2018 | 25.82 (-11.39%) | 28.89 | 24.50 - 29.04 | 1.2357 times | Wed 27 December 2017 | 29.14 (11.39%) | 27.12 | 27.08 - 29.97 | 0.659 times | Fri 30 December 2016 | 26.16 (0%) | 26.20 | 25.96 - 26.23 | 0.0445 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeycorpKey (KEY-I) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeycorpKey in short term and the sell signal is strong.
KeycorpKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeycorpKey in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeycorpKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and KeycorpKey KEY-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.
KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 24.91 |
| 20 day DMA | 24.95 |
| 35 day DMA | 24.97 |
| 50 day DMA | 25 |
| 100 day DMA | 25 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.83 | 24.84 |
| 12 day EMA | 24.88 | 24.9 | 24.91 |
| 20 day EMA | 24.91 | 24.93 | 24.94 |
| 35 day EMA | 24.97 | 24.98 | 24.99 |
| 50 day EMA | 24.98 | 24.99 | 25 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.79 | 24.83 |
| 12 day SMA | 24.91 | 24.92 | 24.94 |
| 20 day SMA | 24.95 | 24.96 | 24.96 |
| 35 day SMA | 24.97 | 24.98 | 24.98 |
| 50 day SMA | 25 | 25.01 | 25.01 |
| 100 day SMA | 25 | 24.99 | 24.99 |
| 150 day SMA | 24.91 | 24.91 | 24.92 |
| 200 day SMA | 24.86 | 24.86 | 24.86 |


