KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-I
- KEY-I Experts view
- Tomorrow's Movement KEY-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 25.1 and 25.19
| Intraday Target 1 | 25.03 |
| Intraday Target 2 | 25.08 |
| Intraday Target 3 | 25.116666666667 |
| Intraday Target 4 | 25.17 |
| Intraday Target 5 | 25.21 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.14 (0.32%) | 25.06 | 25.06 - 25.15 | 0.9443 times | Thu 16 July 2026 | 25.06 (0.08%) | 25.08 | 25.04 - 25.11 | 0.9327 times | Wed 15 July 2026 | 25.04 (-0.04%) | 25.02 | 25.02 - 25.07 | 0.4158 times | Tue 14 July 2026 | 25.05 (0.16%) | 24.99 | 24.99 - 25.06 | 0.3494 times | Mon 13 July 2026 | 25.01 (-0.24%) | 25.05 | 25.00 - 25.06 | 0.4765 times | Tue 07 July 2026 | 25.07 (0%) | 25.07 | 25.07 - 25.10 | 0.5631 times | Mon 06 July 2026 | 25.07 (0.16%) | 25.01 | 25.01 - 25.09 | 0.4187 times | Thu 02 July 2026 | 25.03 (0.12%) | 24.96 | 24.96 - 25.13 | 0.6324 times | Wed 01 July 2026 | 25.00 (0.48%) | 24.91 | 24.91 - 25.03 | 0.771 times | Tue 30 June 2026 | 24.88 (-0.32%) | 24.93 | 24.85 - 25.10 | 4.4961 times | Mon 29 June 2026 | 24.96 (-0.08%) | 24.96 | 24.90 - 25.02 | 0.9414 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 25.07 and 25.23
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.093333333333 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.14 (0.28%) | 25.05 | 24.99 - 25.15 | 0.8084 times | Tue 07 July 2026 | 25.07 (0.16%) | 25.01 | 25.01 - 25.10 | 0.2545 times | Thu 02 July 2026 | 25.03 (0.2%) | 24.96 | 24.85 - 25.13 | 1.7733 times | Fri 26 June 2026 | 24.98 (-0.32%) | 25.09 | 24.81 - 25.12 | 1.0001 times | Thu 18 June 2026 | 25.06 (-0.12%) | 25.19 | 25.02 - 25.25 | 1.2995 times | Fri 12 June 2026 | 25.09 (0.44%) | 25.05 | 24.98 - 25.09 | 0.6962 times | Fri 05 June 2026 | 24.98 (-1.26%) | 25.10 | 24.87 - 25.15 | 1.417 times | Fri 29 May 2026 | 25.30 (-0.04%) | 25.42 | 25.22 - 25.56 | 0.9088 times | Fri 22 May 2026 | 25.31 (0.56%) | 25.16 | 25.16 - 25.36 | 1.1423 times | Fri 15 May 2026 | 25.17 (0.12%) | 25.22 | 25.08 - 25.29 | 0.6999 times | Fri 08 May 2026 | 25.14 (0.44%) | 25.08 | 25.02 - 25.19 | 1.8287 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 25.03 and 25.27
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.066666666667 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.14 (1.05%) | 24.91 | 24.91 - 25.15 | 0.2088 times | Tue 30 June 2026 | 24.88 (-1.66%) | 25.10 | 24.81 - 25.25 | 0.8519 times | Fri 29 May 2026 | 25.30 (1.12%) | 25.03 | 25.02 - 25.56 | 0.7084 times | Thu 30 April 2026 | 25.02 (1.3%) | 24.77 | 24.67 - 25.20 | 0.9847 times | Tue 31 March 2026 | 24.70 (-2.33%) | 24.99 | 24.70 - 25.19 | 0.8737 times | Fri 27 February 2026 | 25.29 (0.48%) | 25.11 | 24.78 - 25.31 | 0.7443 times | Fri 30 January 2026 | 25.17 (1.57%) | 24.81 | 24.81 - 25.20 | 1.6121 times | Wed 31 December 2025 | 24.78 (-0.92%) | 24.80 | 24.64 - 24.95 | 2.8797 times | Fri 28 November 2025 | 25.01 (0.56%) | 24.92 | 24.84 - 25.13 | 0.4898 times | Fri 31 October 2025 | 24.87 (-1.19%) | 25.18 | 24.78 - 25.23 | 0.6466 times | Tue 30 September 2025 | 25.17 (0.84%) | 24.69 | 24.69 - 25.32 | 0.6289 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-I are 24.91 and 25.8
| Yearly Target 1 | 24.23 |
| Yearly Target 2 | 24.69 |
| Yearly Target 3 | 25.123333333333 |
| Yearly Target 4 | 25.58 |
| Yearly Target 5 | 26.01 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.14 (1.45%) | 24.81 | 24.67 - 25.56 | 0.5528 times | Wed 31 December 2025 | 24.78 (0.94%) | 24.55 | 23.50 - 25.72 | 0.9992 times | Tue 31 December 2024 | 24.55 (14.51%) | 21.41 | 21.38 - 25.97 | 0.9871 times | Fri 29 December 2023 | 21.44 (-7.51%) | 24.05 | 15.63 - 26.44 | 1.6489 times | Fri 30 December 2022 | 23.18 (-23.35%) | 30.18 | 22.74 - 30.23 | 1.1332 times | Fri 31 December 2021 | 30.24 (3.31%) | 29.39 | 27.40 - 31.21 | 0.9719 times | Thu 31 December 2020 | 29.27 (2.77%) | 28.58 | 16.60 - 31.52 | 1.0792 times | Tue 31 December 2019 | 28.48 (10.3%) | 25.54 | 25.54 - 30.91 | 0.8471 times | Mon 31 December 2018 | 25.82 (-11.39%) | 28.89 | 24.50 - 29.04 | 1.1614 times | Wed 27 December 2017 | 29.14 (11.39%) | 27.12 | 27.08 - 29.97 | 0.6193 times | Fri 30 December 2016 | 26.16 (0%) | 26.20 | 25.96 - 26.23 | 0.0418 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keycorp Key KEY-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.13
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeycorpKey (KEY-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeycorpKey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeycorpKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeycorpKey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeycorpKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and KeycorpKey KEY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.
KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.07 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.04 | 25.03 |
| 12 day EMA | 25.04 | 25.02 | 25.01 |
| 20 day EMA | 25.03 | 25.02 | 25.02 |
| 35 day EMA | 25.07 | 25.07 | 25.07 |
| 50 day EMA | 25.1 | 25.1 | 25.1 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.05 | 25.05 |
| 12 day SMA | 25.02 | 25.01 | 24.99 |
| 20 day SMA | 25.01 | 25.01 | 25.01 |
| 35 day SMA | 25.07 | 25.08 | 25.08 |
| 50 day SMA | 25.1 | 25.1 | 25.1 |
| 100 day SMA | 25.07 | 25.07 | 25.07 |
| 150 day SMA | 25.04 | 25.04 | 25.04 |
| 200 day SMA | 25.04 | 25.04 | 25.04 |


