KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-I
- KEY-I Experts view
- Tomorrow's Movement KEY-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 24.99 and 25.17
| Intraday Target 1 | 24.95 |
| Intraday Target 2 | 25.03 |
| Intraday Target 3 | 25.133333333333 |
| Intraday Target 4 | 25.21 |
| Intraday Target 5 | 25.31 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.10 (-0.55%) | 25.20 | 25.06 - 25.24 | 0.4326 times | Wed 11 February 2026 | 25.24 (0.12%) | 25.24 | 25.18 - 25.24 | 0.3226 times | Tue 10 February 2026 | 25.21 (-0.08%) | 25.16 | 25.16 - 25.24 | 0.4301 times | Mon 09 February 2026 | 25.23 (0.24%) | 25.19 | 25.12 - 25.23 | 0.8702 times | Fri 06 February 2026 | 25.17 (0.2%) | 25.07 | 25.07 - 25.18 | 0.6552 times | Thu 05 February 2026 | 25.12 (0.08%) | 25.11 | 25.08 - 25.13 | 0.5601 times | Wed 04 February 2026 | 25.10 (0.04%) | 25.09 | 25.09 - 25.11 | 0.5726 times | Tue 03 February 2026 | 25.09 (0.2%) | 24.97 | 24.97 - 25.09 | 0.8127 times | Mon 02 February 2026 | 25.04 (-0.52%) | 25.11 | 24.78 - 25.21 | 4.6512 times | Fri 30 January 2026 | 25.17 (0.52%) | 25.04 | 25.03 - 25.19 | 0.6927 times | Thu 29 January 2026 | 25.04 (-0.16%) | 25.15 | 25.00 - 25.15 | 1.2828 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 24.99 and 25.17
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.133333333333 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.10 (-0.28%) | 25.19 | 25.06 - 25.24 | 0.2059 times | Fri 06 February 2026 | 25.17 (0%) | 25.11 | 24.78 - 25.21 | 0.7265 times | Fri 30 January 2026 | 25.17 (0.2%) | 25.12 | 25.00 - 25.19 | 0.375 times | Fri 23 January 2026 | 25.12 (0.16%) | 25.03 | 25.01 - 25.20 | 2.2242 times | Fri 16 January 2026 | 25.08 (0.2%) | 25.04 | 24.90 - 25.15 | 0.4902 times | Fri 09 January 2026 | 25.03 (-0.24%) | 25.01 | 24.90 - 25.10 | 0.4674 times | Fri 02 January 2026 | 25.09 (1.41%) | 24.68 | 24.64 - 25.10 | 3.3392 times | Mon 29 December 2025 | 24.74 (0.08%) | 24.68 | 24.67 - 24.78 | 0.1696 times | Fri 26 December 2025 | 24.72 (-0.4%) | 24.80 | 24.67 - 24.92 | 0.8307 times | Fri 19 December 2025 | 24.82 (-0.12%) | 24.94 | 24.72 - 24.94 | 1.1713 times | Fri 12 December 2025 | 24.85 (0.12%) | 24.84 | 24.75 - 24.95 | 0.8069 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 24.71 and 25.17
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 25.04 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.10 (-0.28%) | 25.11 | 24.78 - 25.24 | 0.4073 times | Fri 30 January 2026 | 25.17 (1.57%) | 24.81 | 24.81 - 25.20 | 1.6106 times | Wed 31 December 2025 | 24.78 (-0.92%) | 24.80 | 24.64 - 24.95 | 2.9511 times | Fri 28 November 2025 | 25.01 (0.56%) | 24.92 | 24.84 - 25.13 | 0.4893 times | Fri 31 October 2025 | 24.87 (-1.19%) | 25.18 | 24.78 - 25.23 | 0.7188 times | Tue 30 September 2025 | 25.17 (0.84%) | 24.69 | 24.69 - 25.32 | 0.6283 times | Fri 29 August 2025 | 24.96 (0%) | 24.97 | 24.82 - 25.60 | 0.7644 times | Thu 31 July 2025 | 24.96 (2.3%) | 24.48 | 24.43 - 25.16 | 0.7478 times | Mon 30 June 2025 | 24.40 (0.37%) | 24.04 | 23.81 - 24.82 | 1.0129 times | Fri 30 May 2025 | 24.31 (-3.76%) | 25.26 | 24.31 - 25.42 | 0.6694 times | Wed 30 April 2025 | 25.26 (4.9%) | 24.15 | 23.50 - 25.39 | 0.8345 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-I are 24.94 and 25.4
| Yearly Target 1 | 24.58 |
| Yearly Target 2 | 24.84 |
| Yearly Target 3 | 25.04 |
| Yearly Target 4 | 25.3 |
| Yearly Target 5 | 25.5 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.10 (1.29%) | 24.81 | 24.78 - 25.24 | 0.1906 times | Wed 31 December 2025 | 24.78 (0.94%) | 24.55 | 23.50 - 25.72 | 1.059 times | Tue 31 December 2024 | 24.55 (14.51%) | 21.41 | 21.38 - 25.97 | 1.0314 times | Fri 29 December 2023 | 21.44 (-7.51%) | 24.05 | 15.63 - 26.44 | 1.7098 times | Fri 30 December 2022 | 23.18 (-23.35%) | 30.18 | 22.74 - 30.23 | 1.2087 times | Fri 31 December 2021 | 30.24 (3.31%) | 29.39 | 27.40 - 31.21 | 1.0128 times | Thu 31 December 2020 | 29.27 (2.77%) | 28.58 | 16.60 - 31.52 | 1.1027 times | Tue 31 December 2019 | 28.48 (10.3%) | 25.54 | 25.54 - 30.91 | 0.8655 times | Mon 31 December 2018 | 25.82 (-11.39%) | 28.89 | 24.50 - 29.04 | 1.1867 times | Wed 27 December 2017 | 29.14 (11.39%) | 27.12 | 27.08 - 29.97 | 0.6328 times | Fri 30 December 2016 | 26.16 (0%) | 26.20 | 25.96 - 26.23 | 0.0427 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeycorpKey (KEY-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KeycorpKey in short term and the buy signal is strong.
KeycorpKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeycorpKey in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeycorpKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and KeycorpKey KEY-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.
KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.03 |
| 50 day DMA | 24.96 |
| 100 day DMA | 25 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.2 | 25.18 |
| 12 day EMA | 25.14 | 25.15 | 25.13 |
| 20 day EMA | 25.11 | 25.11 | 25.1 |
| 35 day EMA | 25.05 | 25.05 | 25.04 |
| 50 day EMA | 24.98 | 24.98 | 24.97 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.19 | 25.17 |
| 12 day SMA | 25.13 | 25.13 | 25.12 |
| 20 day SMA | 25.11 | 25.11 | 25.1 |
| 35 day SMA | 25.03 | 25.02 | 25.01 |
| 50 day SMA | 24.96 | 24.96 | 24.95 |
| 100 day SMA | 25 | 25 | 24.99 |
| 150 day SMA | 24.98 | 24.98 | 24.98 |
| 200 day SMA | 24.93 | 24.93 | 24.92 |


