ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 24.97 and 25.09

Intraday Target 124.93
Intraday Target 225.01
Intraday Target 325.053333333333
Intraday Target 425.13
Intraday Target 525.17

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Tue 02 June 2026 25.08 (-0.04%) 25.09 24.98 - 25.10 0.5213 times
Mon 01 June 2026 25.09 (-0.83%) 25.10 24.87 - 25.15 2.0671 times
Fri 29 May 2026 25.30 (-0.78%) 25.56 25.30 - 25.56 0.5457 times
Thu 28 May 2026 25.50 (0.55%) 25.27 25.27 - 25.50 2.0122 times
Wed 27 May 2026 25.36 (-0.04%) 25.45 25.22 - 25.45 0.503 times
Tue 26 May 2026 25.37 (0.24%) 25.42 25.31 - 25.42 0.6402 times
Fri 22 May 2026 25.31 (0.16%) 25.30 25.27 - 25.31 0.3689 times
Thu 21 May 2026 25.27 (-0.12%) 25.36 25.21 - 25.36 2.0457 times
Wed 20 May 2026 25.30 (0.16%) 25.27 25.16 - 25.30 0.5335 times
Tue 19 May 2026 25.26 (0%) 25.22 25.16 - 25.27 0.7622 times
Mon 18 May 2026 25.26 (0.36%) 25.16 25.16 - 25.27 0.9421 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 24.84 and 25.12

Weekly Target 124.75
Weekly Target 224.92
Weekly Target 325.033333333333
Weekly Target 425.2
Weekly Target 525.31

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Tue 02 June 2026 25.08 (-0.87%) 25.10 24.87 - 25.15 0.4526 times
Fri 29 May 2026 25.30 (-0.04%) 25.42 25.22 - 25.56 0.6472 times
Fri 22 May 2026 25.31 (0.56%) 25.16 25.16 - 25.36 0.8135 times
Fri 15 May 2026 25.17 (0.12%) 25.22 25.08 - 25.29 0.4985 times
Fri 08 May 2026 25.14 (0.44%) 25.08 25.02 - 25.19 1.3024 times
Fri 01 May 2026 25.03 (-0.24%) 25.14 25.00 - 25.17 0.8279 times
Fri 24 April 2026 25.09 (-0.08%) 25.11 24.96 - 25.17 2.5125 times
Fri 17 April 2026 25.11 (0.6%) 24.98 24.98 - 25.20 0.6456 times
Fri 10 April 2026 24.96 (0%) 24.85 24.85 - 25.06 0.5619 times
Thu 02 April 2026 24.96 (0.73%) 24.81 24.67 - 24.98 1.7379 times
Fri 27 March 2026 24.78 (-0.6%) 24.86 24.75 - 24.99 0.8599 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 24.84 and 25.12

Monthly Target 124.75
Monthly Target 224.92
Monthly Target 325.033333333333
Monthly Target 425.2
Monthly Target 525.31

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Tue 02 June 2026 25.08 (-0.87%) 25.10 24.87 - 25.15 0.0962 times
Fri 29 May 2026 25.30 (1.12%) 25.03 25.02 - 25.56 0.7332 times
Thu 30 April 2026 25.02 (1.3%) 24.77 24.67 - 25.20 1.0193 times
Tue 31 March 2026 24.70 (-2.33%) 24.99 24.70 - 25.19 0.9043 times
Fri 27 February 2026 25.29 (0.48%) 25.11 24.78 - 25.31 0.7704 times
Fri 30 January 2026 25.17 (1.57%) 24.81 24.81 - 25.20 1.6686 times
Wed 31 December 2025 24.78 (-0.92%) 24.80 24.64 - 24.95 2.9807 times
Fri 28 November 2025 25.01 (0.56%) 24.92 24.84 - 25.13 0.507 times
Fri 31 October 2025 24.87 (-1.19%) 25.18 24.78 - 25.23 0.6693 times
Tue 30 September 2025 25.17 (0.84%) 24.69 24.69 - 25.32 0.6509 times
Fri 29 August 2025 24.96 (0%) 24.97 24.82 - 25.60 0.66 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-I are 24.88 and 25.77

Yearly Target 124.21
Yearly Target 224.65
Yearly Target 325.103333333333
Yearly Target 425.54
Yearly Target 525.99

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Tue 02 June 2026 25.08 (1.21%) 24.81 24.67 - 25.56 0.4676 times
Wed 31 December 2025 24.78 (0.94%) 24.55 23.50 - 25.72 1.0082 times
Tue 31 December 2024 24.55 (14.51%) 21.41 21.38 - 25.97 0.996 times
Fri 29 December 2023 21.44 (-7.51%) 24.05 15.63 - 26.44 1.6638 times
Fri 30 December 2022 23.18 (-23.35%) 30.18 22.74 - 30.23 1.1434 times
Fri 31 December 2021 30.24 (3.31%) 29.39 27.40 - 31.21 0.9806 times
Thu 31 December 2020 29.27 (2.77%) 28.58 16.60 - 31.52 1.0889 times
Tue 31 December 2019 28.48 (10.3%) 25.54 25.54 - 30.91 0.8547 times
Mon 31 December 2018 25.82 (-11.39%) 28.89 24.50 - 29.04 1.1719 times
Wed 27 December 2017 29.14 (11.39%) 27.12 27.08 - 29.97 0.6249 times
Fri 30 December 2016 26.16 (0%) 26.20 25.96 - 26.23 0.0422 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keycorp Key KEY-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.09

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeycorpKey (KEY-I) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KeycorpKey in short term but the sell signal is initial and weak.

KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KeycorpKey in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeycorpKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and KeycorpKey KEY-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.

KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.27
20 day DMA 25.23
35 day DMA 25.16
50 day DMA 25.08
100 day DMA 25.09
150 day DMA 25.04
200 day DMA 25.04

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.2725.36
12 day EMA25.2525.2825.31
20 day EMA25.2225.2325.25
35 day EMA25.1625.1625.16
50 day EMA25.0925.0925.09

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.3225.37
12 day SMA25.2725.2925.3
20 day SMA25.2325.2325.22
35 day SMA25.1625.1625.15
50 day SMA25.0825.0825.08
100 day SMA25.0925.0925.08
150 day SMA25.0425.0425.03
200 day SMA25.0425.0425.03

Videos related to: KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top