KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-I
- KEY-I Experts view
- Tomorrow's Movement KEY-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 24.97 and 25.09
| Intraday Target 1 | 24.93 |
| Intraday Target 2 | 25.01 |
| Intraday Target 3 | 25.053333333333 |
| Intraday Target 4 | 25.13 |
| Intraday Target 5 | 25.17 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.08 (-0.04%) | 25.09 | 24.98 - 25.10 | 0.5213 times | Mon 01 June 2026 | 25.09 (-0.83%) | 25.10 | 24.87 - 25.15 | 2.0671 times | Fri 29 May 2026 | 25.30 (-0.78%) | 25.56 | 25.30 - 25.56 | 0.5457 times | Thu 28 May 2026 | 25.50 (0.55%) | 25.27 | 25.27 - 25.50 | 2.0122 times | Wed 27 May 2026 | 25.36 (-0.04%) | 25.45 | 25.22 - 25.45 | 0.503 times | Tue 26 May 2026 | 25.37 (0.24%) | 25.42 | 25.31 - 25.42 | 0.6402 times | Fri 22 May 2026 | 25.31 (0.16%) | 25.30 | 25.27 - 25.31 | 0.3689 times | Thu 21 May 2026 | 25.27 (-0.12%) | 25.36 | 25.21 - 25.36 | 2.0457 times | Wed 20 May 2026 | 25.30 (0.16%) | 25.27 | 25.16 - 25.30 | 0.5335 times | Tue 19 May 2026 | 25.26 (0%) | 25.22 | 25.16 - 25.27 | 0.7622 times | Mon 18 May 2026 | 25.26 (0.36%) | 25.16 | 25.16 - 25.27 | 0.9421 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 24.84 and 25.12
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.033333333333 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.08 (-0.87%) | 25.10 | 24.87 - 25.15 | 0.4526 times | Fri 29 May 2026 | 25.30 (-0.04%) | 25.42 | 25.22 - 25.56 | 0.6472 times | Fri 22 May 2026 | 25.31 (0.56%) | 25.16 | 25.16 - 25.36 | 0.8135 times | Fri 15 May 2026 | 25.17 (0.12%) | 25.22 | 25.08 - 25.29 | 0.4985 times | Fri 08 May 2026 | 25.14 (0.44%) | 25.08 | 25.02 - 25.19 | 1.3024 times | Fri 01 May 2026 | 25.03 (-0.24%) | 25.14 | 25.00 - 25.17 | 0.8279 times | Fri 24 April 2026 | 25.09 (-0.08%) | 25.11 | 24.96 - 25.17 | 2.5125 times | Fri 17 April 2026 | 25.11 (0.6%) | 24.98 | 24.98 - 25.20 | 0.6456 times | Fri 10 April 2026 | 24.96 (0%) | 24.85 | 24.85 - 25.06 | 0.5619 times | Thu 02 April 2026 | 24.96 (0.73%) | 24.81 | 24.67 - 24.98 | 1.7379 times | Fri 27 March 2026 | 24.78 (-0.6%) | 24.86 | 24.75 - 24.99 | 0.8599 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 24.84 and 25.12
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.033333333333 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.08 (-0.87%) | 25.10 | 24.87 - 25.15 | 0.0962 times | Fri 29 May 2026 | 25.30 (1.12%) | 25.03 | 25.02 - 25.56 | 0.7332 times | Thu 30 April 2026 | 25.02 (1.3%) | 24.77 | 24.67 - 25.20 | 1.0193 times | Tue 31 March 2026 | 24.70 (-2.33%) | 24.99 | 24.70 - 25.19 | 0.9043 times | Fri 27 February 2026 | 25.29 (0.48%) | 25.11 | 24.78 - 25.31 | 0.7704 times | Fri 30 January 2026 | 25.17 (1.57%) | 24.81 | 24.81 - 25.20 | 1.6686 times | Wed 31 December 2025 | 24.78 (-0.92%) | 24.80 | 24.64 - 24.95 | 2.9807 times | Fri 28 November 2025 | 25.01 (0.56%) | 24.92 | 24.84 - 25.13 | 0.507 times | Fri 31 October 2025 | 24.87 (-1.19%) | 25.18 | 24.78 - 25.23 | 0.6693 times | Tue 30 September 2025 | 25.17 (0.84%) | 24.69 | 24.69 - 25.32 | 0.6509 times | Fri 29 August 2025 | 24.96 (0%) | 24.97 | 24.82 - 25.60 | 0.66 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-I are 24.88 and 25.77
| Yearly Target 1 | 24.21 |
| Yearly Target 2 | 24.65 |
| Yearly Target 3 | 25.103333333333 |
| Yearly Target 4 | 25.54 |
| Yearly Target 5 | 25.99 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.08 (1.21%) | 24.81 | 24.67 - 25.56 | 0.4676 times | Wed 31 December 2025 | 24.78 (0.94%) | 24.55 | 23.50 - 25.72 | 1.0082 times | Tue 31 December 2024 | 24.55 (14.51%) | 21.41 | 21.38 - 25.97 | 0.996 times | Fri 29 December 2023 | 21.44 (-7.51%) | 24.05 | 15.63 - 26.44 | 1.6638 times | Fri 30 December 2022 | 23.18 (-23.35%) | 30.18 | 22.74 - 30.23 | 1.1434 times | Fri 31 December 2021 | 30.24 (3.31%) | 29.39 | 27.40 - 31.21 | 0.9806 times | Thu 31 December 2020 | 29.27 (2.77%) | 28.58 | 16.60 - 31.52 | 1.0889 times | Tue 31 December 2019 | 28.48 (10.3%) | 25.54 | 25.54 - 30.91 | 0.8547 times | Mon 31 December 2018 | 25.82 (-11.39%) | 28.89 | 24.50 - 29.04 | 1.1719 times | Wed 27 December 2017 | 29.14 (11.39%) | 27.12 | 27.08 - 29.97 | 0.6249 times | Fri 30 December 2016 | 26.16 (0%) | 26.20 | 25.96 - 26.23 | 0.0422 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keycorp Key KEY-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.09
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeycorpKey (KEY-I) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KeycorpKey in short term but the sell signal is initial and weak.
KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KeycorpKey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and KeycorpKey KEY-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.
KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.27 | 25.36 |
| 12 day EMA | 25.25 | 25.28 | 25.31 |
| 20 day EMA | 25.22 | 25.23 | 25.25 |
| 35 day EMA | 25.16 | 25.16 | 25.16 |
| 50 day EMA | 25.09 | 25.09 | 25.09 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.32 | 25.37 |
| 12 day SMA | 25.27 | 25.29 | 25.3 |
| 20 day SMA | 25.23 | 25.23 | 25.22 |
| 35 day SMA | 25.16 | 25.16 | 25.15 |
| 50 day SMA | 25.08 | 25.08 | 25.08 |
| 100 day SMA | 25.09 | 25.09 | 25.08 |
| 150 day SMA | 25.04 | 25.04 | 25.03 |
| 200 day SMA | 25.04 | 25.04 | 25.03 |


