ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 25.16 and 25.24

Intraday Target 125.15
Intraday Target 225.17
Intraday Target 325.226666666667
Intraday Target 425.25
Intraday Target 525.31

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Fri 20 February 2026 25.20 (-0.2%) 25.26 25.20 - 25.28 0.5689 times
Thu 19 February 2026 25.25 (0%) 25.29 25.24 - 25.31 1.1221 times
Wed 18 February 2026 25.25 (-0.24%) 25.31 25.18 - 25.31 1.0752 times
Tue 17 February 2026 25.31 (0.76%) 25.18 25.15 - 25.31 1.4614 times
Fri 13 February 2026 25.12 (0%) 25.19 25.11 - 25.26 0.7411 times
Fri 13 February 2026 25.12 (0.08%) 25.19 25.11 - 25.26 0.7411 times
Thu 12 February 2026 25.10 (-0.55%) 25.20 25.06 - 25.24 0.9029 times
Wed 11 February 2026 25.24 (0.12%) 25.24 25.18 - 25.24 0.6733 times
Tue 10 February 2026 25.21 (-0.08%) 25.16 25.16 - 25.24 0.8977 times
Mon 09 February 2026 25.23 (0.24%) 25.19 25.12 - 25.23 1.8163 times
Fri 06 February 2026 25.17 (0.2%) 25.07 25.07 - 25.18 1.3674 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 25.18 and 25.34

Weekly Target 125.06
Weekly Target 225.13
Weekly Target 325.22
Weekly Target 425.29
Weekly Target 525.38

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Fri 20 February 2026 25.20 (0.32%) 25.18 25.15 - 25.31 0.2453 times
Fri 13 February 2026 25.12 (0%) 25.19 25.11 - 25.26 0.043 times
Fri 13 February 2026 25.12 (-0.2%) 25.19 25.06 - 25.26 0.2919 times
Fri 06 February 2026 25.17 (0%) 25.11 24.78 - 25.21 0.8782 times
Fri 30 January 2026 25.17 (0.2%) 25.12 25.00 - 25.19 0.4533 times
Fri 23 January 2026 25.12 (0.16%) 25.03 25.01 - 25.20 2.6888 times
Fri 16 January 2026 25.08 (0.2%) 25.04 24.90 - 25.15 0.5926 times
Fri 09 January 2026 25.03 (-0.24%) 25.01 24.90 - 25.10 0.5651 times
Fri 02 January 2026 25.09 (1.41%) 24.68 24.64 - 25.10 4.0367 times
Mon 29 December 2025 24.74 (0.08%) 24.68 24.67 - 24.78 0.205 times
Fri 26 December 2025 24.72 (-0.4%) 24.80 24.67 - 24.92 1.0042 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 24.99 and 25.52

Monthly Target 124.57
Monthly Target 224.88
Monthly Target 325.096666666667
Monthly Target 425.41
Monthly Target 525.63

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 20 February 2026 25.20 (0.12%) 25.11 24.78 - 25.31 0.5207 times
Fri 30 January 2026 25.17 (1.57%) 24.81 24.81 - 25.20 1.5915 times
Wed 31 December 2025 24.78 (-0.92%) 24.80 24.64 - 24.95 2.9162 times
Fri 28 November 2025 25.01 (0.56%) 24.92 24.84 - 25.13 0.4835 times
Fri 31 October 2025 24.87 (-1.19%) 25.18 24.78 - 25.23 0.7103 times
Tue 30 September 2025 25.17 (0.84%) 24.69 24.69 - 25.32 0.6209 times
Fri 29 August 2025 24.96 (0%) 24.97 24.82 - 25.60 0.7554 times
Thu 31 July 2025 24.96 (2.3%) 24.48 24.43 - 25.16 0.739 times
Mon 30 June 2025 24.40 (0.37%) 24.04 23.81 - 24.82 1.0009 times
Fri 30 May 2025 24.31 (-3.76%) 25.26 24.31 - 25.42 0.6615 times
Wed 30 April 2025 25.26 (4.9%) 24.15 23.50 - 25.39 0.8246 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-I are 24.99 and 25.52

Yearly Target 124.57
Yearly Target 224.88
Yearly Target 325.096666666667
Yearly Target 425.41
Yearly Target 525.63

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 20 February 2026 25.20 (1.69%) 24.81 24.78 - 25.31 0.2017 times
Wed 31 December 2025 24.78 (0.94%) 24.55 23.50 - 25.72 1.0578 times
Tue 31 December 2024 24.55 (14.51%) 21.41 21.38 - 25.97 1.0302 times
Fri 29 December 2023 21.44 (-7.51%) 24.05 15.63 - 26.44 1.7079 times
Fri 30 December 2022 23.18 (-23.35%) 30.18 22.74 - 30.23 1.2074 times
Fri 31 December 2021 30.24 (3.31%) 29.39 27.40 - 31.21 1.0117 times
Thu 31 December 2020 29.27 (2.77%) 28.58 16.60 - 31.52 1.1014 times
Tue 31 December 2019 28.48 (10.3%) 25.54 25.54 - 30.91 0.8645 times
Mon 31 December 2018 25.82 (-11.39%) 28.89 24.50 - 29.04 1.1853 times
Wed 27 December 2017 29.14 (11.39%) 27.12 27.08 - 29.97 0.6321 times
Fri 30 December 2016 26.16 (0%) 26.20 25.96 - 26.23 0.0426 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keycorp Key KEY-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.19

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeycorpKey (KEY-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeycorpKey in short term and the buy signal is strong.

KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeycorpKey in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeycorpKey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.22 and KeycorpKey KEY-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.

KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.19
20 day DMA 25.15
35 day DMA 25.1
50 day DMA 25.01
100 day DMA 25.01
150 day DMA 25
200 day DMA 24.93

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.2325.22
12 day EMA25.1925.1925.18
20 day EMA25.1525.1525.14
35 day EMA25.0925.0825.07
50 day EMA25.0225.0125

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.2125.18
12 day SMA25.1925.1925.17
20 day SMA25.1525.1525.14
35 day SMA25.125.0925.08
50 day SMA25.0125.0125
100 day SMA25.012525
150 day SMA252524.99
200 day SMA24.9324.9324.93

Videos related to: KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top