ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 25.03 and 25.13

Intraday Target 124.95
Intraday Target 225
Intraday Target 325.053333333333
Intraday Target 425.1
Intraday Target 525.15

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Wed 21 January 2026 25.04 (-0.24%) 25.02 25.01 - 25.11 7.0263 times
Tue 20 January 2026 25.10 (0.08%) 25.03 25.03 - 25.10 0.3102 times
Fri 16 January 2026 25.08 (0.2%) 25.00 25.00 - 25.15 0.3226 times
Thu 15 January 2026 25.03 (0%) 25.05 25.01 - 25.15 0.394 times
Wed 14 January 2026 25.03 (0.2%) 25.00 24.90 - 25.05 0.6258 times
Tue 13 January 2026 24.98 (-0.08%) 25.00 24.98 - 25.07 0.1216 times
Mon 12 January 2026 25.00 (-0.12%) 25.04 25.00 - 25.08 0.2609 times
Fri 09 January 2026 25.03 (0.32%) 25.03 24.94 - 25.06 0.3067 times
Thu 08 January 2026 24.95 (-0.16%) 25.01 24.92 - 25.05 0.1745 times
Wed 07 January 2026 24.99 (0%) 24.95 24.90 - 25.06 0.4574 times
Tue 06 January 2026 24.99 (0%) 25.06 24.91 - 25.06 0.1833 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 25.03 and 25.13

Weekly Target 124.95
Weekly Target 225
Weekly Target 325.053333333333
Weekly Target 425.1
Weekly Target 525.15

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Wed 21 January 2026 25.04 (-0.16%) 25.03 25.01 - 25.11 2.0612 times
Fri 16 January 2026 25.08 (0.2%) 25.04 24.90 - 25.15 0.4846 times
Fri 09 January 2026 25.03 (-0.24%) 25.01 24.90 - 25.10 0.4621 times
Fri 02 January 2026 25.09 (1.41%) 24.68 24.64 - 25.10 3.3008 times
Mon 29 December 2025 24.74 (0.08%) 24.68 24.67 - 24.78 0.1676 times
Fri 26 December 2025 24.72 (-0.4%) 24.80 24.67 - 24.92 0.8211 times
Fri 19 December 2025 24.82 (-0.12%) 24.94 24.72 - 24.94 1.1579 times
Fri 12 December 2025 24.85 (0.12%) 24.84 24.75 - 24.95 0.7976 times
Fri 05 December 2025 24.82 (-0.76%) 24.80 24.66 - 24.89 0.5621 times
Fri 28 November 2025 25.01 (-0.16%) 25.11 24.96 - 25.13 0.185 times
Fri 21 November 2025 25.05 (0.16%) 24.99 24.84 - 25.09 0.4205 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 24.93 and 25.27

Monthly Target 124.66
Monthly Target 224.85
Monthly Target 325
Monthly Target 425.19
Monthly Target 525.34

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Wed 21 January 2026 25.04 (1.05%) 24.81 24.81 - 25.15 1.3585 times
Wed 31 December 2025 24.78 (-0.92%) 24.80 24.64 - 24.95 2.8925 times
Fri 28 November 2025 25.01 (0.56%) 24.92 24.84 - 25.13 0.4796 times
Fri 31 October 2025 24.87 (-1.19%) 25.18 24.78 - 25.23 0.7045 times
Tue 30 September 2025 25.17 (0.84%) 24.69 24.69 - 25.32 0.6158 times
Fri 29 August 2025 24.96 (0%) 24.97 24.82 - 25.60 0.7492 times
Thu 31 July 2025 24.96 (2.3%) 24.48 24.43 - 25.16 0.733 times
Mon 30 June 2025 24.40 (0.37%) 24.04 23.81 - 24.82 0.9928 times
Fri 30 May 2025 24.31 (-3.76%) 25.26 24.31 - 25.42 0.6561 times
Wed 30 April 2025 25.26 (4.9%) 24.15 23.50 - 25.39 0.8179 times
Mon 31 March 2025 24.08 (-4.75%) 24.97 24.03 - 25.47 0.774 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-I are 24.93 and 25.27

Yearly Target 124.66
Yearly Target 224.85
Yearly Target 325
Yearly Target 425.19
Yearly Target 525.34

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Wed 21 January 2026 25.04 (1.05%) 24.81 24.81 - 25.15 0.1317 times
Wed 31 December 2025 24.78 (0.94%) 24.55 23.50 - 25.72 1.0654 times
Tue 31 December 2024 24.55 (14.51%) 21.41 21.38 - 25.97 1.0376 times
Fri 29 December 2023 21.44 (-7.51%) 24.05 15.63 - 26.44 1.7201 times
Fri 30 December 2022 23.18 (-23.35%) 30.18 22.74 - 30.23 1.216 times
Fri 31 December 2021 30.24 (3.31%) 29.39 27.40 - 31.21 1.0189 times
Thu 31 December 2020 29.27 (2.77%) 28.58 16.60 - 31.52 1.1093 times
Tue 31 December 2019 28.48 (10.3%) 25.54 25.54 - 30.91 0.8707 times
Mon 31 December 2018 25.82 (-11.39%) 28.89 24.50 - 29.04 1.1938 times
Wed 27 December 2017 29.14 (11.39%) 27.12 27.08 - 29.97 0.6366 times
Fri 30 December 2016 26.16 (0%) 26.20 25.96 - 26.23 0.0429 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keycorp Key KEY-I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeycorpKey (KEY-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeycorpKey in short term and the buy signal is strong.

KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeycorpKey in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeycorpKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and KeycorpKey KEY-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.

KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.02
20 day DMA 24.94
35 day DMA 24.89
50 day DMA 24.92
100 day DMA 24.98
150 day DMA 24.93
200 day DMA 24.86

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.0525.03
12 day EMA25.0125.0124.99
20 day EMA24.9724.9624.95
35 day EMA24.9624.9624.95
50 day EMA24.9324.9324.92

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0425.02
12 day SMA25.0225.0225
20 day SMA24.9424.9324.91
35 day SMA24.8924.8824.88
50 day SMA24.9224.9224.92
100 day SMA24.9824.9824.98
150 day SMA24.9324.9324.92
200 day SMA24.8624.8624.85

Videos related to: KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top