KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-I
- KEY-I Experts view
- Tomorrow's Movement KEY-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 24.9 and 25.07
| Intraday Target 1 | 24.75 |
| Intraday Target 2 | 24.87 |
| Intraday Target 3 | 24.923333333333 |
| Intraday Target 4 | 25.04 |
| Intraday Target 5 | 25.09 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.98 (0.28%) | 24.81 | 24.81 - 24.98 | 0.6917 times | Thu 25 June 2026 | 24.91 (0.16%) | 24.87 | 24.87 - 25.00 | 0.9108 times | Wed 24 June 2026 | 24.87 (-0.24%) | 24.94 | 24.85 - 25.02 | 0.8294 times | Tue 23 June 2026 | 24.93 (-0.08%) | 24.99 | 24.90 - 25.04 | 0.7981 times | Mon 22 June 2026 | 24.95 (-0.44%) | 25.09 | 24.92 - 25.12 | 0.9515 times | Thu 18 June 2026 | 25.06 (-0.08%) | 25.08 | 25.02 - 25.21 | 3.6056 times | Wed 17 June 2026 | 25.08 (-0.24%) | 25.09 | 25.06 - 25.25 | 0.8357 times | Tue 16 June 2026 | 25.14 (0.32%) | 25.06 | 25.06 - 25.21 | 0.5603 times | Mon 15 June 2026 | 25.06 (-0.12%) | 25.19 | 25.06 - 25.19 | 0.4319 times | Fri 12 June 2026 | 25.09 (0%) | 25.09 | 25.04 - 25.09 | 0.385 times | Thu 11 June 2026 | 25.09 (0.44%) | 25.06 | 24.98 - 25.09 | 0.7887 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 24.74 and 25.05
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 24.97 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.98 (-0.32%) | 25.09 | 24.81 - 25.12 | 0.7309 times | Thu 18 June 2026 | 25.06 (-0.12%) | 25.19 | 25.02 - 25.25 | 0.9497 times | Fri 12 June 2026 | 25.09 (0.44%) | 25.05 | 24.98 - 25.09 | 0.5088 times | Fri 05 June 2026 | 24.98 (-1.26%) | 25.10 | 24.87 - 25.15 | 1.0356 times | Fri 29 May 2026 | 25.30 (-0.04%) | 25.42 | 25.22 - 25.56 | 0.6642 times | Fri 22 May 2026 | 25.31 (0.56%) | 25.16 | 25.16 - 25.36 | 0.8348 times | Fri 15 May 2026 | 25.17 (0.12%) | 25.22 | 25.08 - 25.29 | 0.5115 times | Fri 08 May 2026 | 25.14 (0.44%) | 25.08 | 25.02 - 25.19 | 1.3365 times | Fri 01 May 2026 | 25.03 (-0.24%) | 25.14 | 25.00 - 25.17 | 0.8496 times | Fri 24 April 2026 | 25.09 (-0.08%) | 25.11 | 24.96 - 25.17 | 2.5784 times | Fri 17 April 2026 | 25.11 (0.6%) | 24.98 | 24.98 - 25.20 | 0.6625 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 24.68 and 25.12
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 25.013333333333 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.98 (-1.26%) | 25.10 | 24.81 - 25.25 | 0.6321 times | Fri 29 May 2026 | 25.30 (1.12%) | 25.03 | 25.02 - 25.56 | 0.6936 times | Thu 30 April 2026 | 25.02 (1.3%) | 24.77 | 24.67 - 25.20 | 0.9641 times | Tue 31 March 2026 | 24.70 (-2.33%) | 24.99 | 24.70 - 25.19 | 0.8554 times | Fri 27 February 2026 | 25.29 (0.48%) | 25.11 | 24.78 - 25.31 | 0.7287 times | Fri 30 January 2026 | 25.17 (1.57%) | 24.81 | 24.81 - 25.20 | 1.5783 times | Wed 31 December 2025 | 24.78 (-0.92%) | 24.80 | 24.64 - 24.95 | 2.8194 times | Fri 28 November 2025 | 25.01 (0.56%) | 24.92 | 24.84 - 25.13 | 0.4795 times | Fri 31 October 2025 | 24.87 (-1.19%) | 25.18 | 24.78 - 25.23 | 0.6331 times | Tue 30 September 2025 | 25.17 (0.84%) | 24.69 | 24.69 - 25.32 | 0.6157 times | Fri 29 August 2025 | 24.96 (0%) | 24.97 | 24.82 - 25.60 | 0.6243 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-I are 24.83 and 25.72
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 24.58 |
| Yearly Target 3 | 25.07 |
| Yearly Target 4 | 25.47 |
| Yearly Target 5 | 25.96 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.98 (0.81%) | 24.81 | 24.67 - 25.56 | 0.5165 times | Wed 31 December 2025 | 24.78 (0.94%) | 24.55 | 23.50 - 25.72 | 1.0031 times | Tue 31 December 2024 | 24.55 (14.51%) | 21.41 | 21.38 - 25.97 | 0.9909 times | Fri 29 December 2023 | 21.44 (-7.51%) | 24.05 | 15.63 - 26.44 | 1.6552 times | Fri 30 December 2022 | 23.18 (-23.35%) | 30.18 | 22.74 - 30.23 | 1.1375 times | Fri 31 December 2021 | 30.24 (3.31%) | 29.39 | 27.40 - 31.21 | 0.9756 times | Thu 31 December 2020 | 29.27 (2.77%) | 28.58 | 16.60 - 31.52 | 1.0833 times | Tue 31 December 2019 | 28.48 (10.3%) | 25.54 | 25.54 - 30.91 | 0.8503 times | Mon 31 December 2018 | 25.82 (-11.39%) | 28.89 | 24.50 - 29.04 | 1.1659 times | Wed 27 December 2017 | 29.14 (11.39%) | 27.12 | 27.08 - 29.97 | 0.6217 times | Fri 30 December 2016 | 26.16 (0%) | 26.20 | 25.96 - 26.23 | 0.0419 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeycorpKey (KEY-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeycorpKey in short term and the sell signal is strong.
KeycorpKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and KeycorpKey KEY-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.
KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.94 | 24.96 |
| 12 day EMA | 25 | 25 | 25.02 |
| 20 day EMA | 25.03 | 25.04 | 25.05 |
| 35 day EMA | 25.06 | 25.06 | 25.07 |
| 50 day EMA | 25.08 | 25.08 | 25.09 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.94 | 24.98 |
| 12 day SMA | 25.01 | 25.02 | 25.02 |
| 20 day SMA | 25.04 | 25.06 | 25.08 |
| 35 day SMA | 25.13 | 25.14 | 25.14 |
| 50 day SMA | 25.11 | 25.11 | 25.12 |
| 100 day SMA | 25.08 | 25.08 | 25.09 |
| 150 day SMA | 25.04 | 25.04 | 25.04 |
| 200 day SMA | 25.04 | 25.04 | 25.04 |


