ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 24.7 and 24.82

Intraday Target 124.68
Intraday Target 224.72
Intraday Target 324.796666666667
Intraday Target 424.84
Intraday Target 524.92

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Mon 08 December 2025 24.77 (-0.2%) 24.84 24.75 - 24.87 1.7184 times
Fri 05 December 2025 24.82 (0.2%) 24.82 24.75 - 24.82 1.0211 times
Thu 04 December 2025 24.77 (-0.2%) 24.89 24.75 - 24.89 1.2133 times
Wed 03 December 2025 24.82 (0.24%) 24.80 24.75 - 24.85 1.0568 times
Tue 02 December 2025 24.76 (-0.16%) 24.79 24.66 - 24.79 1.5729 times
Mon 01 December 2025 24.80 (-0.84%) 24.80 24.68 - 24.88 1.367 times
Fri 28 November 2025 25.01 (-0.2%) 25.06 25.01 - 25.08 0.6039 times
Wed 26 November 2025 25.06 (-0.04%) 25.12 25.03 - 25.12 0.4804 times
Tue 25 November 2025 25.07 (0.2%) 25.03 25.01 - 25.13 0.538 times
Mon 24 November 2025 25.02 (-0.12%) 25.11 24.96 - 25.11 0.4282 times
Fri 21 November 2025 25.05 (0.4%) 24.96 24.96 - 25.09 0.5792 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 24.7 and 24.82

Weekly Target 124.68
Weekly Target 224.72
Weekly Target 324.796666666667
Weekly Target 424.84
Weekly Target 524.92

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Mon 08 December 2025 24.77 (-0.2%) 24.84 24.75 - 24.87 0.5031 times
Fri 05 December 2025 24.82 (-0.76%) 24.80 24.66 - 24.89 1.8242 times
Fri 28 November 2025 25.01 (-0.16%) 25.11 24.96 - 25.13 0.6003 times
Fri 21 November 2025 25.05 (0.16%) 24.99 24.84 - 25.09 1.3645 times
Fri 14 November 2025 25.01 (0.24%) 24.96 24.91 - 25.10 0.679 times
Fri 07 November 2025 24.95 (0.32%) 24.92 24.90 - 25.11 0.9499 times
Fri 31 October 2025 24.87 (0%) 25.04 24.82 - 25.07 0.5344 times
Fri 31 October 2025 24.87 (-0.8%) 25.17 24.82 - 25.19 1.6016 times
Fri 24 October 2025 25.07 (0%) 25.15 24.88 - 25.23 1.0937 times
Fri 17 October 2025 25.07 (0.68%) 25.00 24.80 - 25.20 0.8494 times
Fri 10 October 2025 24.90 (-0.99%) 25.04 24.78 - 25.19 0.9836 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 24.6 and 24.83

Monthly Target 124.54
Monthly Target 224.66
Monthly Target 324.773333333333
Monthly Target 424.89
Monthly Target 525

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Mon 08 December 2025 24.77 (-0.96%) 24.80 24.66 - 24.89 0.4545 times
Fri 28 November 2025 25.01 (0.56%) 24.92 24.84 - 25.13 0.7019 times
Fri 31 October 2025 24.87 (-1.19%) 25.18 24.78 - 25.23 1.031 times
Tue 30 September 2025 25.17 (0.84%) 24.69 24.69 - 25.32 0.9012 times
Fri 29 August 2025 24.96 (0%) 24.97 24.82 - 25.60 1.0964 times
Thu 31 July 2025 24.96 (2.3%) 24.48 24.43 - 25.16 1.0726 times
Mon 30 June 2025 24.40 (0.37%) 24.04 23.81 - 24.82 1.4528 times
Fri 30 May 2025 24.31 (-3.76%) 25.26 24.31 - 25.42 0.9601 times
Wed 30 April 2025 25.26 (4.9%) 24.15 23.50 - 25.39 1.1969 times
Mon 31 March 2025 24.08 (-4.75%) 24.97 24.03 - 25.47 1.1326 times
Fri 28 February 2025 25.28 (1.94%) 24.70 24.43 - 25.51 0.9743 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-I are 24.14 and 26.36

Yearly Target 122.44
Yearly Target 223.61
Yearly Target 324.663333333333
Yearly Target 425.83
Yearly Target 526.88

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Mon 08 December 2025 24.77 (0.9%) 24.55 23.50 - 25.72 0.8436 times
Tue 31 December 2024 24.55 (14.51%) 21.41 21.38 - 25.97 1.074 times
Fri 29 December 2023 21.44 (-7.51%) 24.05 15.63 - 26.44 1.7805 times
Fri 30 December 2022 23.18 (-23.35%) 30.18 22.74 - 30.23 1.2587 times
Fri 31 December 2021 30.24 (3.31%) 29.39 27.40 - 31.21 1.0546 times
Thu 31 December 2020 29.27 (2.77%) 28.58 16.60 - 31.52 1.1482 times
Tue 31 December 2019 28.48 (10.3%) 25.54 25.54 - 30.91 0.9012 times
Mon 31 December 2018 25.82 (-11.39%) 28.89 24.50 - 29.04 1.2357 times
Wed 27 December 2017 29.14 (11.39%) 27.12 27.08 - 29.97 0.659 times
Fri 30 December 2016 26.16 (0%) 26.20 25.96 - 26.23 0.0445 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeycorpKey (KEY-I) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeycorpKey in short term and the sell signal is strong.

KeycorpKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeycorpKey in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeycorpKey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.84 and KeycorpKey KEY-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.

KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.91
20 day DMA 24.95
35 day DMA 24.97
50 day DMA 25
100 day DMA 25
150 day DMA 24.91
200 day DMA 24.86

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.8324.84
12 day EMA24.8824.924.91
20 day EMA24.9124.9324.94
35 day EMA24.9724.9824.99
50 day EMA24.9824.9925

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.7924.83
12 day SMA24.9124.9224.94
20 day SMA24.9524.9624.96
35 day SMA24.9724.9824.98
50 day SMA2525.0125.01
100 day SMA2524.9924.99
150 day SMA24.9124.9124.92
200 day SMA24.8624.8624.86

Videos related to: KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top