KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-I
- KEY-I Experts view
- Tomorrow's Movement KEY-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 24.83 and 24.98
| Intraday Target 1 | 24.72 |
| Intraday Target 2 | 24.78 |
| Intraday Target 3 | 24.866666666667 |
| Intraday Target 4 | 24.93 |
| Intraday Target 5 | 25.02 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.85 (-0.2%) | 24.82 | 24.80 - 24.95 | 1.1692 times | Thu 11 December 2025 | 24.90 (0.08%) | 24.88 | 24.81 - 24.94 | 1.1091 times | Wed 10 December 2025 | 24.88 (0.08%) | 24.84 | 24.75 - 24.95 | 1.2967 times | Tue 09 December 2025 | 24.86 (0.36%) | 24.81 | 24.75 - 24.87 | 1.151 times | Mon 08 December 2025 | 24.77 (-0.2%) | 24.84 | 24.75 - 24.87 | 1.14 times | Fri 05 December 2025 | 24.82 (0.2%) | 24.82 | 24.75 - 24.82 | 0.6775 times | Thu 04 December 2025 | 24.77 (-0.2%) | 24.89 | 24.75 - 24.89 | 0.805 times | Wed 03 December 2025 | 24.82 (0.24%) | 24.80 | 24.75 - 24.85 | 0.7011 times | Tue 02 December 2025 | 24.76 (-0.16%) | 24.79 | 24.66 - 24.79 | 1.0435 times | Mon 01 December 2025 | 24.80 (-0.84%) | 24.80 | 24.68 - 24.88 | 0.9069 times | Fri 28 November 2025 | 25.01 (-0.2%) | 25.06 | 25.01 - 25.08 | 0.4007 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 24.8 and 25
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 24.85 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.85 (0.12%) | 24.84 | 24.75 - 24.95 | 2.1418 times | Fri 05 December 2025 | 24.82 (-0.76%) | 24.80 | 24.66 - 24.89 | 1.5094 times | Fri 28 November 2025 | 25.01 (-0.16%) | 25.11 | 24.96 - 25.13 | 0.4967 times | Fri 21 November 2025 | 25.05 (0.16%) | 24.99 | 24.84 - 25.09 | 1.1291 times | Fri 14 November 2025 | 25.01 (0.24%) | 24.96 | 24.91 - 25.10 | 0.5619 times | Fri 07 November 2025 | 24.95 (0.32%) | 24.92 | 24.90 - 25.11 | 0.786 times | Fri 31 October 2025 | 24.87 (0%) | 25.04 | 24.82 - 25.07 | 0.4422 times | Fri 31 October 2025 | 24.87 (-0.8%) | 25.17 | 24.82 - 25.19 | 1.3252 times | Fri 24 October 2025 | 25.07 (0%) | 25.15 | 24.88 - 25.23 | 0.905 times | Fri 17 October 2025 | 25.07 (0.68%) | 25.00 | 24.80 - 25.20 | 0.7028 times | Fri 10 October 2025 | 24.90 (-0.99%) | 25.04 | 24.78 - 25.19 | 0.8139 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 24.76 and 25.05
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 24.82 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.85 (-0.64%) | 24.80 | 24.66 - 24.95 | 0.8281 times | Fri 28 November 2025 | 25.01 (0.56%) | 24.92 | 24.84 - 25.13 | 0.6744 times | Fri 31 October 2025 | 24.87 (-1.19%) | 25.18 | 24.78 - 25.23 | 0.9906 times | Tue 30 September 2025 | 25.17 (0.84%) | 24.69 | 24.69 - 25.32 | 0.8659 times | Fri 29 August 2025 | 24.96 (0%) | 24.97 | 24.82 - 25.60 | 1.0535 times | Thu 31 July 2025 | 24.96 (2.3%) | 24.48 | 24.43 - 25.16 | 1.0306 times | Mon 30 June 2025 | 24.40 (0.37%) | 24.04 | 23.81 - 24.82 | 1.396 times | Fri 30 May 2025 | 24.31 (-3.76%) | 25.26 | 24.31 - 25.42 | 0.9225 times | Wed 30 April 2025 | 25.26 (4.9%) | 24.15 | 23.50 - 25.39 | 1.15 times | Mon 31 March 2025 | 24.08 (-4.75%) | 24.97 | 24.03 - 25.47 | 1.0883 times | Fri 28 February 2025 | 25.28 (1.94%) | 24.70 | 24.43 - 25.51 | 0.9362 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-I are 24.18 and 26.4
| Yearly Target 1 | 22.47 |
| Yearly Target 2 | 23.66 |
| Yearly Target 3 | 24.69 |
| Yearly Target 4 | 25.88 |
| Yearly Target 5 | 26.91 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.85 (1.22%) | 24.55 | 23.50 - 25.72 | 0.8691 times | Tue 31 December 2024 | 24.55 (14.51%) | 21.41 | 21.38 - 25.97 | 1.071 times | Fri 29 December 2023 | 21.44 (-7.51%) | 24.05 | 15.63 - 26.44 | 1.7755 times | Fri 30 December 2022 | 23.18 (-23.35%) | 30.18 | 22.74 - 30.23 | 1.2552 times | Fri 31 December 2021 | 30.24 (3.31%) | 29.39 | 27.40 - 31.21 | 1.0517 times | Thu 31 December 2020 | 29.27 (2.77%) | 28.58 | 16.60 - 31.52 | 1.145 times | Tue 31 December 2019 | 28.48 (10.3%) | 25.54 | 25.54 - 30.91 | 0.8987 times | Mon 31 December 2018 | 25.82 (-11.39%) | 28.89 | 24.50 - 29.04 | 1.2322 times | Wed 27 December 2017 | 29.14 (11.39%) | 27.12 | 27.08 - 29.97 | 0.6571 times | Fri 30 December 2016 | 26.16 (0%) | 26.20 | 25.96 - 26.23 | 0.0443 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeycorpKey (KEY-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeycorpKey in short term but the buy signal is initial and weak.
KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeycorpKey in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and KeycorpKey KEY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.
KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.92 |
| 35 day DMA | 24.95 |
| 50 day DMA | 24.98 |
| 100 day DMA | 25 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.87 | 24.85 |
| 12 day EMA | 24.88 | 24.88 | 24.88 |
| 20 day EMA | 24.9 | 24.91 | 24.91 |
| 35 day EMA | 24.95 | 24.96 | 24.96 |
| 50 day EMA | 24.98 | 24.99 | 24.99 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.85 | 24.82 |
| 12 day SMA | 24.86 | 24.88 | 24.89 |
| 20 day SMA | 24.92 | 24.93 | 24.94 |
| 35 day SMA | 24.95 | 24.96 | 24.96 |
| 50 day SMA | 24.98 | 24.99 | 24.99 |
| 100 day SMA | 25 | 25 | 25 |
| 150 day SMA | 24.9 | 24.9 | 24.91 |
| 200 day SMA | 24.85 | 24.85 | 24.86 |


