ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 25.16 and 25.23

Intraday Target 125.1
Intraday Target 225.14
Intraday Target 325.17
Intraday Target 425.21
Intraday Target 525.24

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Fri 23 October 2026 25.18 (0%) 25.13 25.13 - 25.20 0.8415 times
Thu 22 October 2026 25.18 (0.12%) 25.13 25.10 - 25.20 0.8967 times
Wed 21 October 2026 25.15 (-0.08%) 25.12 25.10 - 25.20 1.2633 times
Tue 20 October 2026 25.17 (0.24%) 25.08 25.08 - 25.18 0.9716 times
Mon 19 October 2026 25.11 (-0.08%) 25.10 25.09 - 25.20 1.4762 times
Fri 16 October 2026 25.13 (-0.4%) 25.20 25.13 - 25.22 0.9992 times
Thu 15 October 2026 25.23 (0.88%) 25.03 25.03 - 25.28 1.2278 times
Wed 14 October 2026 25.01 (-0.16%) 25.08 25.00 - 25.08 1.2318 times
Tue 13 October 2026 25.05 (-0.04%) 25.05 25.01 - 25.12 0.6701 times
Mon 12 October 2026 25.06 (-0.12%) 25.04 25.04 - 25.13 0.4218 times
Fri 09 October 2026 25.09 (0.32%) 25.02 25.02 - 25.10 0.3902 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 25.13 and 25.25

Weekly Target 125.03
Weekly Target 225.11
Weekly Target 325.153333333333
Weekly Target 425.23
Weekly Target 525.27

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Fri 23 October 2026 25.18 (0.2%) 25.10 25.08 - 25.20 1.1187 times
Fri 16 October 2026 25.13 (0.16%) 25.04 25.00 - 25.28 0.9342 times
Fri 09 October 2026 25.09 (0.32%) 25.01 24.97 - 25.10 1.448 times
Fri 02 October 2026 25.01 (0%) 25.01 24.85 - 25.09 1.1078 times
Fri 25 September 2026 25.01 (0%) 25.09 24.90 - 25.09 1.1037 times
Fri 18 September 2026 25.01 (0.2%) 24.95 24.92 - 25.14 1.0738 times
Fri 11 September 2026 24.96 (-0.16%) 24.96 24.94 - 25.03 0.6781 times
Fri 04 September 2026 25.00 (-1.38%) 24.98 24.91 - 25.04 1.0653 times
Fri 28 August 2026 25.35 (0.24%) 25.28 25.28 - 25.36 0.4333 times
Fri 21 August 2026 25.29 (0.24%) 25.25 25.25 - 25.34 1.037 times
Fri 14 August 2026 25.23 (-0.08%) 25.18 25.15 - 25.31 0.5563 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 25.08 and 25.39

Monthly Target 124.83
Monthly Target 225.01
Monthly Target 325.143333333333
Monthly Target 425.32
Monthly Target 525.45

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 23 October 2026 25.18 (0.68%) 25.01 24.97 - 25.28 1.0753 times
Wed 30 September 2026 25.01 (0.2%) 24.95 24.85 - 25.14 1.2541 times
Mon 31 August 2026 24.96 (-1.23%) 25.23 24.92 - 25.36 0.8111 times
Fri 31 July 2026 25.27 (1.57%) 24.91 24.91 - 25.36 0.9376 times
Tue 30 June 2026 24.88 (-1.66%) 25.10 24.81 - 25.25 0.8735 times
Fri 29 May 2026 25.30 (1.12%) 25.03 25.02 - 25.56 0.7264 times
Thu 30 April 2026 25.02 (1.3%) 24.77 24.67 - 25.20 1.0097 times
Tue 31 March 2026 24.70 (-2.33%) 24.99 24.70 - 25.19 0.8959 times
Fri 27 February 2026 25.29 (0.48%) 25.11 24.78 - 25.31 0.7632 times
Fri 30 January 2026 25.17 (1.57%) 24.81 24.81 - 25.20 1.653 times
Wed 31 December 2025 24.78 (-0.92%) 24.80 24.64 - 24.95 2.9529 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-I are 24.93 and 25.82

Yearly Target 124.25
Yearly Target 224.71
Yearly Target 325.136666666667
Yearly Target 425.6
Yearly Target 526.03

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 23 October 2026 25.18 (1.61%) 24.81 24.67 - 25.56 0.8706 times
Wed 31 December 2025 24.78 (0.94%) 24.55 23.50 - 25.72 0.9656 times
Tue 31 December 2024 24.55 (14.51%) 21.41 21.38 - 25.97 0.9539 times
Fri 29 December 2023 21.44 (-7.51%) 24.05 15.63 - 26.44 1.5934 times
Fri 30 December 2022 23.18 (-23.35%) 30.18 22.74 - 30.23 1.095 times
Fri 31 December 2021 30.24 (3.31%) 29.39 27.40 - 31.21 0.9392 times
Thu 31 December 2020 29.27 (2.77%) 28.58 16.60 - 31.52 1.0429 times
Tue 31 December 2019 28.48 (10.3%) 25.54 25.54 - 30.91 0.8186 times
Mon 31 December 2018 25.82 (-11.39%) 28.89 24.50 - 29.04 1.1223 times
Wed 27 December 2017 29.14 (11.39%) 27.12 27.08 - 29.97 0.5985 times
Fri 30 December 2016 26.16 (0%) 26.20 25.96 - 26.23 0.0404 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeycorpKey (KEY-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeycorpKey in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KeycorpKey in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeycorpKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.13 and KeycorpKey KEY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.

KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.11
20 day DMA 25.07
35 day DMA 25.03
50 day DMA 25.09
100 day DMA 25.1
150 day DMA 25.09
200 day DMA 25.09

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.1525.14
12 day EMA25.1225.1125.1
20 day EMA25.1125.125.09
35 day EMA25.125.125.09
50 day EMA25.0925.0925.09

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.1525.16
12 day SMA25.1125.125.09
20 day SMA25.0725.0625.05
35 day SMA25.0325.0325.02
50 day SMA25.0925.0925.09
100 day SMA25.125.125.1
150 day SMA25.0925.0925.09
200 day SMA25.0925.0925.08

Videos related to: KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top