ebook Munafa Stock Market Course + Intraday & FNO calls  

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 25.07 and 25.15

Intraday Target 125.02
Intraday Target 225.06
Intraday Target 325.096666666667
Intraday Target 425.14
Intraday Target 525.18

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Fri 13 November 2026 25.11 (0.04%) 25.11 25.05 - 25.13 0.4607 times
Thu 12 November 2026 25.10 (0.12%) 25.08 25.07 - 25.12 0.5972 times
Wed 11 November 2026 25.07 (-0.04%) 25.19 25.05 - 25.19 0.7656 times
Tue 10 November 2026 25.08 (-0.04%) 25.08 25.02 - 25.10 0.9771 times
Mon 09 November 2026 25.09 (-0.04%) 25.10 25.06 - 25.14 0.5415 times
Fri 06 November 2026 25.10 (0%) 25.10 25.05 - 25.13 0.8247 times
Thu 05 November 2026 25.10 (-0.12%) 25.15 25.00 - 25.15 1.4276 times
Wed 04 November 2026 25.13 (0.08%) 25.14 25.09 - 25.14 1.2228 times
Tue 03 November 2026 25.11 (0.16%) 25.12 25.07 - 25.12 0.8702 times
Mon 02 November 2026 25.07 (0.6%) 25.01 25.00 - 25.08 2.3126 times
Fri 30 October 2026 24.92 (-0.99%) 25.15 24.85 - 25.22 8.9102 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 25.07 and 25.24

Weekly Target 124.94
Weekly Target 225.02
Weekly Target 325.106666666667
Weekly Target 425.19
Weekly Target 525.28

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Fri 13 November 2026 25.11 (0.04%) 25.10 25.02 - 25.19 0.7769 times
Fri 06 November 2026 25.10 (0.72%) 25.01 25.00 - 25.15 1.5477 times
Fri 30 October 2026 24.92 (-1.03%) 25.14 24.85 - 25.26 2.7971 times
Fri 23 October 2026 25.18 (0.2%) 25.10 25.08 - 25.20 0.7311 times
Fri 16 October 2026 25.13 (0.16%) 25.04 25.00 - 25.28 0.6106 times
Fri 09 October 2026 25.09 (0.32%) 25.01 24.97 - 25.10 0.9464 times
Fri 02 October 2026 25.01 (0%) 25.01 24.85 - 25.09 0.724 times
Fri 25 September 2026 25.01 (0%) 25.09 24.90 - 25.09 0.7213 times
Fri 18 September 2026 25.01 (0.2%) 24.95 24.92 - 25.14 0.7018 times
Fri 11 September 2026 24.96 (-0.16%) 24.96 24.94 - 25.03 0.4432 times
Fri 04 September 2026 25.00 (-1.38%) 24.98 24.91 - 25.04 0.6962 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 25.06 and 25.25

Monthly Target 124.91
Monthly Target 225.01
Monthly Target 325.1
Monthly Target 425.2
Monthly Target 525.29

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 13 November 2026 25.11 (0.76%) 25.01 25.00 - 25.19 0.9383 times
Fri 30 October 2026 24.92 (-0.36%) 25.01 24.85 - 25.28 2.151 times
Wed 30 September 2026 25.01 (0.2%) 24.95 24.85 - 25.14 1.1919 times
Mon 31 August 2026 24.96 (-1.23%) 25.23 24.92 - 25.36 0.7708 times
Fri 31 July 2026 25.27 (1.57%) 24.91 24.91 - 25.36 0.8911 times
Tue 30 June 2026 24.88 (-1.66%) 25.10 24.81 - 25.25 0.8302 times
Fri 29 May 2026 25.30 (1.12%) 25.03 25.02 - 25.56 0.6903 times
Thu 30 April 2026 25.02 (1.3%) 24.77 24.67 - 25.20 0.9596 times
Tue 31 March 2026 24.70 (-2.33%) 24.99 24.70 - 25.19 0.8514 times
Fri 27 February 2026 25.29 (0.48%) 25.11 24.78 - 25.31 0.7254 times
Fri 30 January 2026 25.17 (1.57%) 24.81 24.81 - 25.20 1.571 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-I are 24.89 and 25.78

Yearly Target 124.22
Yearly Target 224.67
Yearly Target 325.113333333333
Yearly Target 425.56
Yearly Target 526

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 13 November 2026 25.11 (1.33%) 24.81 24.67 - 25.56 1.0403 times
Wed 31 December 2025 24.78 (0.94%) 24.55 23.50 - 25.72 0.9476 times
Tue 31 December 2024 24.55 (14.51%) 21.41 21.38 - 25.97 0.9362 times
Fri 29 December 2023 21.44 (-7.51%) 24.05 15.63 - 26.44 1.5638 times
Fri 30 December 2022 23.18 (-23.35%) 30.18 22.74 - 30.23 1.0747 times
Fri 31 December 2021 30.24 (3.31%) 29.39 27.40 - 31.21 0.9217 times
Thu 31 December 2020 29.27 (2.77%) 28.58 16.60 - 31.52 1.0235 times
Tue 31 December 2019 28.48 (10.3%) 25.54 25.54 - 30.91 0.8033 times
Mon 31 December 2018 25.82 (-11.39%) 28.89 24.50 - 29.04 1.1015 times
Wed 27 December 2017 29.14 (11.39%) 27.12 27.08 - 29.97 0.5874 times
Fri 30 December 2016 26.16 (0%) 26.20 25.96 - 26.23 0.0396 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeycorpKey (KEY-I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeycorpKey in short term but the sell signal is initial and weak.

KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KeycorpKey in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeycorpKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.09 and KeycorpKey KEY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.

KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 25.09
12 day DMA 25.09
20 day DMA 25.12
35 day DMA 25.08
50 day DMA 25.06
100 day DMA 25.1
150 day DMA 25.11
200 day DMA 25.1

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.125.0925.08
12 day EMA25.125.125.1
20 day EMA25.125.125.1
35 day EMA25.0825.0825.08
50 day EMA25.0525.0525.05

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0925.0925.09
12 day SMA25.0925.125.1
20 day SMA25.1225.1225.13
35 day SMA25.0825.0825.08
50 day SMA25.0625.0525.05
100 day SMA25.125.125.1
150 day SMA25.1125.1125.11
200 day SMA25.125.125.1

Videos related to: KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top