ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 25.1 and 25.19

Intraday Target 125.03
Intraday Target 225.08
Intraday Target 325.116666666667
Intraday Target 425.17
Intraday Target 525.21

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Fri 17 July 2026 25.14 (0.32%) 25.06 25.06 - 25.15 0.9443 times
Thu 16 July 2026 25.06 (0.08%) 25.08 25.04 - 25.11 0.9327 times
Wed 15 July 2026 25.04 (-0.04%) 25.02 25.02 - 25.07 0.4158 times
Tue 14 July 2026 25.05 (0.16%) 24.99 24.99 - 25.06 0.3494 times
Mon 13 July 2026 25.01 (-0.24%) 25.05 25.00 - 25.06 0.4765 times
Tue 07 July 2026 25.07 (0%) 25.07 25.07 - 25.10 0.5631 times
Mon 06 July 2026 25.07 (0.16%) 25.01 25.01 - 25.09 0.4187 times
Thu 02 July 2026 25.03 (0.12%) 24.96 24.96 - 25.13 0.6324 times
Wed 01 July 2026 25.00 (0.48%) 24.91 24.91 - 25.03 0.771 times
Tue 30 June 2026 24.88 (-0.32%) 24.93 24.85 - 25.10 4.4961 times
Mon 29 June 2026 24.96 (-0.08%) 24.96 24.90 - 25.02 0.9414 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 25.07 and 25.23

Weekly Target 124.93
Weekly Target 225.04
Weekly Target 325.093333333333
Weekly Target 425.2
Weekly Target 525.25

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Fri 17 July 2026 25.14 (0.28%) 25.05 24.99 - 25.15 0.8084 times
Tue 07 July 2026 25.07 (0.16%) 25.01 25.01 - 25.10 0.2545 times
Thu 02 July 2026 25.03 (0.2%) 24.96 24.85 - 25.13 1.7733 times
Fri 26 June 2026 24.98 (-0.32%) 25.09 24.81 - 25.12 1.0001 times
Thu 18 June 2026 25.06 (-0.12%) 25.19 25.02 - 25.25 1.2995 times
Fri 12 June 2026 25.09 (0.44%) 25.05 24.98 - 25.09 0.6962 times
Fri 05 June 2026 24.98 (-1.26%) 25.10 24.87 - 25.15 1.417 times
Fri 29 May 2026 25.30 (-0.04%) 25.42 25.22 - 25.56 0.9088 times
Fri 22 May 2026 25.31 (0.56%) 25.16 25.16 - 25.36 1.1423 times
Fri 15 May 2026 25.17 (0.12%) 25.22 25.08 - 25.29 0.6999 times
Fri 08 May 2026 25.14 (0.44%) 25.08 25.02 - 25.19 1.8287 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 25.03 and 25.27

Monthly Target 124.83
Monthly Target 224.98
Monthly Target 325.066666666667
Monthly Target 425.22
Monthly Target 525.31

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 17 July 2026 25.14 (1.05%) 24.91 24.91 - 25.15 0.2088 times
Tue 30 June 2026 24.88 (-1.66%) 25.10 24.81 - 25.25 0.8519 times
Fri 29 May 2026 25.30 (1.12%) 25.03 25.02 - 25.56 0.7084 times
Thu 30 April 2026 25.02 (1.3%) 24.77 24.67 - 25.20 0.9847 times
Tue 31 March 2026 24.70 (-2.33%) 24.99 24.70 - 25.19 0.8737 times
Fri 27 February 2026 25.29 (0.48%) 25.11 24.78 - 25.31 0.7443 times
Fri 30 January 2026 25.17 (1.57%) 24.81 24.81 - 25.20 1.6121 times
Wed 31 December 2025 24.78 (-0.92%) 24.80 24.64 - 24.95 2.8797 times
Fri 28 November 2025 25.01 (0.56%) 24.92 24.84 - 25.13 0.4898 times
Fri 31 October 2025 24.87 (-1.19%) 25.18 24.78 - 25.23 0.6466 times
Tue 30 September 2025 25.17 (0.84%) 24.69 24.69 - 25.32 0.6289 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-I are 24.91 and 25.8

Yearly Target 124.23
Yearly Target 224.69
Yearly Target 325.123333333333
Yearly Target 425.58
Yearly Target 526.01

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 17 July 2026 25.14 (1.45%) 24.81 24.67 - 25.56 0.5528 times
Wed 31 December 2025 24.78 (0.94%) 24.55 23.50 - 25.72 0.9992 times
Tue 31 December 2024 24.55 (14.51%) 21.41 21.38 - 25.97 0.9871 times
Fri 29 December 2023 21.44 (-7.51%) 24.05 15.63 - 26.44 1.6489 times
Fri 30 December 2022 23.18 (-23.35%) 30.18 22.74 - 30.23 1.1332 times
Fri 31 December 2021 30.24 (3.31%) 29.39 27.40 - 31.21 0.9719 times
Thu 31 December 2020 29.27 (2.77%) 28.58 16.60 - 31.52 1.0792 times
Tue 31 December 2019 28.48 (10.3%) 25.54 25.54 - 30.91 0.8471 times
Mon 31 December 2018 25.82 (-11.39%) 28.89 24.50 - 29.04 1.1614 times
Wed 27 December 2017 29.14 (11.39%) 27.12 27.08 - 29.97 0.6193 times
Fri 30 December 2016 26.16 (0%) 26.20 25.96 - 26.23 0.0418 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keycorp Key KEY-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.13

Munafa value: 70 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeycorpKey (KEY-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeycorpKey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeycorpKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeycorpKey in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeycorpKey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and KeycorpKey KEY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.

KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.02
20 day DMA 25.01
35 day DMA 25.07
50 day DMA 25.1
100 day DMA 25.07
150 day DMA 25.04
200 day DMA 25.04

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.0425.03
12 day EMA25.0425.0225.01
20 day EMA25.0325.0225.02
35 day EMA25.0725.0725.07
50 day EMA25.125.125.1

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0525.05
12 day SMA25.0225.0124.99
20 day SMA25.0125.0125.01
35 day SMA25.0725.0825.08
50 day SMA25.125.125.1
100 day SMA25.0725.0725.07
150 day SMA25.0425.0425.04
200 day SMA25.0425.0425.04

Videos related to: KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top