ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 25.2 and 25.25

Intraday Target 125.16
Intraday Target 225.19
Intraday Target 325.21
Intraday Target 425.24
Intraday Target 525.26

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Tue 12 May 2026 25.22 (-0.12%) 25.18 25.18 - 25.23 0.3672 times
Mon 11 May 2026 25.25 (0.44%) 25.22 25.20 - 25.25 0.4758 times
Fri 08 May 2026 25.14 (0.2%) 25.10 25.06 - 25.19 4.0341 times
Thu 07 May 2026 25.09 (-0.04%) 25.06 25.06 - 25.14 0.287 times
Wed 06 May 2026 25.10 (0.2%) 25.10 25.05 - 25.13 0.3284 times
Tue 05 May 2026 25.05 (0.08%) 25.06 25.03 - 25.12 0.8741 times
Mon 04 May 2026 25.03 (0%) 25.08 25.02 - 25.09 0.7939 times
Fri 01 May 2026 25.03 (0.04%) 25.03 25.02 - 25.09 0.9051 times
Thu 30 April 2026 25.02 (0%) 25.05 25.01 - 25.09 1.0189 times
Wed 29 April 2026 25.02 (-0.12%) 25.09 25.00 - 25.15 0.9154 times
Tue 28 April 2026 25.05 (-0.04%) 25.06 25.01 - 25.10 0.6491 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 25.19 and 25.26

Weekly Target 125.15
Weekly Target 225.18
Weekly Target 325.216666666667
Weekly Target 425.25
Weekly Target 525.29

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Tue 12 May 2026 25.22 (0.32%) 25.22 25.18 - 25.25 0.178 times
Fri 08 May 2026 25.14 (0.44%) 25.08 25.02 - 25.19 1.334 times
Fri 01 May 2026 25.03 (-0.24%) 25.14 25.00 - 25.17 0.848 times
Fri 24 April 2026 25.09 (-0.08%) 25.11 24.96 - 25.17 2.5734 times
Fri 17 April 2026 25.11 (0.6%) 24.98 24.98 - 25.20 0.6612 times
Fri 10 April 2026 24.96 (0%) 24.85 24.85 - 25.06 0.5755 times
Thu 02 April 2026 24.96 (0.73%) 24.81 24.67 - 24.98 1.7801 times
Fri 27 March 2026 24.78 (-0.6%) 24.86 24.75 - 24.99 0.8807 times
Tue 17 March 2026 24.93 (-0.2%) 25.07 24.92 - 25.08 0.415 times
Fri 13 March 2026 24.98 (-0.4%) 25.10 24.91 - 25.10 0.7541 times
Fri 06 March 2026 25.08 (-0.83%) 24.99 24.85 - 25.19 0.9681 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 25.12 and 25.35

Monthly Target 124.93
Monthly Target 225.08
Monthly Target 325.163333333333
Monthly Target 425.31
Monthly Target 525.39

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Tue 12 May 2026 25.22 (0.8%) 25.03 25.02 - 25.25 0.3472 times
Thu 30 April 2026 25.02 (1.3%) 24.77 24.67 - 25.20 1.0008 times
Tue 31 March 2026 24.70 (-2.33%) 24.99 24.70 - 25.19 0.888 times
Fri 27 February 2026 25.29 (0.48%) 25.11 24.78 - 25.31 0.7565 times
Fri 30 January 2026 25.17 (1.57%) 24.81 24.81 - 25.20 1.6384 times
Wed 31 December 2025 24.78 (-0.92%) 24.80 24.64 - 24.95 2.9268 times
Fri 28 November 2025 25.01 (0.56%) 24.92 24.84 - 25.13 0.4978 times
Fri 31 October 2025 24.87 (-1.19%) 25.18 24.78 - 25.23 0.6572 times
Tue 30 September 2025 25.17 (0.84%) 24.69 24.69 - 25.32 0.6392 times
Fri 29 August 2025 24.96 (0%) 24.97 24.82 - 25.60 0.6481 times
Thu 31 July 2025 24.96 (2.3%) 24.48 24.43 - 25.16 0.7608 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-I are 24.95 and 25.59

Yearly Target 124.43
Yearly Target 224.82
Yearly Target 325.066666666667
Yearly Target 425.46
Yearly Target 525.71

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Tue 12 May 2026 25.22 (1.78%) 24.81 24.67 - 25.31 0.4266 times
Wed 31 December 2025 24.78 (0.94%) 24.55 23.50 - 25.72 1.0126 times
Tue 31 December 2024 24.55 (14.51%) 21.41 21.38 - 25.97 1.0003 times
Fri 29 December 2023 21.44 (-7.51%) 24.05 15.63 - 26.44 1.6709 times
Fri 30 December 2022 23.18 (-23.35%) 30.18 22.74 - 30.23 1.1483 times
Fri 31 December 2021 30.24 (3.31%) 29.39 27.40 - 31.21 0.9849 times
Thu 31 December 2020 29.27 (2.77%) 28.58 16.60 - 31.52 1.0936 times
Tue 31 December 2019 28.48 (10.3%) 25.54 25.54 - 30.91 0.8584 times
Mon 31 December 2018 25.82 (-11.39%) 28.89 24.50 - 29.04 1.1769 times
Wed 27 December 2017 29.14 (11.39%) 27.12 27.08 - 29.97 0.6276 times
Fri 30 December 2016 26.16 (0%) 26.20 25.96 - 26.23 0.0423 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeycorpKey (KEY-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeycorpKey in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeycorpKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeycorpKey in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeycorpKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and KeycorpKey KEY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.

KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.09
20 day DMA 25.09
35 day DMA 25.02
50 day DMA 25.02
100 day DMA 25.03
150 day DMA 25.02
200 day DMA 25.01

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.1425.09
12 day EMA25.1225.125.07
20 day EMA25.0825.0725.05
35 day EMA25.0725.0625.05
50 day EMA25.0525.0425.03

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.1325.08
12 day SMA25.0925.0825.06
20 day SMA25.0925.0825.07
35 day SMA25.0225.0125
50 day SMA25.0225.0225.02
100 day SMA25.0325.0225.02
150 day SMA25.0225.0225.01
200 day SMA25.0125.0125

Videos related to: KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top