Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 35.42 and 36.67
| Intraday Target 1 | 34.45 |
| Intraday Target 2 | 35.14 |
| Intraday Target 3 | 35.696666666667 |
| Intraday Target 4 | 36.39 |
| Intraday Target 5 | 36.95 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.84 (1.36%) | 35.36 | 35.00 - 36.25 | 0.6819 times | Thu 11 June 2026 | 35.36 (3.33%) | 34.32 | 33.92 - 35.54 | 0.561 times | Wed 10 June 2026 | 34.22 (-3.11%) | 35.19 | 34.02 - 35.36 | 0.7848 times | Tue 09 June 2026 | 35.32 (0.31%) | 35.27 | 35.01 - 35.89 | 0.8113 times | Mon 08 June 2026 | 35.21 (-0.98%) | 35.36 | 35.01 - 35.81 | 0.7836 times | Fri 05 June 2026 | 35.56 (-1.58%) | 36.31 | 35.45 - 36.49 | 0.8171 times | Thu 04 June 2026 | 36.13 (1.12%) | 35.72 | 35.50 - 36.68 | 1.0326 times | Wed 03 June 2026 | 35.73 (0.03%) | 36.12 | 35.00 - 37.24 | 0.8336 times | Tue 02 June 2026 | 35.72 (0.2%) | 35.20 | 34.85 - 36.34 | 2.304 times | Mon 01 June 2026 | 35.65 (1.94%) | 35.36 | 35.29 - 36.27 | 1.3902 times | Fri 29 May 2026 | 34.97 (1.54%) | 34.28 | 34.00 - 36.05 | 1.427 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 34.88 and 37.21
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 35.336666666667 |
| Weekly Target 4 | 36.75 |
| Weekly Target 5 | 37.67 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.84 (0.79%) | 35.36 | 33.92 - 36.25 | 0.6809 times | Fri 05 June 2026 | 35.56 (1.69%) | 35.36 | 34.85 - 37.24 | 1.1987 times | Fri 29 May 2026 | 34.97 (4.51%) | 33.40 | 32.68 - 36.05 | 0.9297 times | Fri 22 May 2026 | 33.46 (11.31%) | 30.48 | 30.48 - 33.91 | 1.0304 times | Fri 15 May 2026 | 30.06 (-7.62%) | 32.56 | 29.94 - 32.92 | 1.2279 times | Fri 08 May 2026 | 32.54 (-13.11%) | 37.37 | 31.56 - 39.07 | 1.7614 times | Fri 01 May 2026 | 37.45 (6.3%) | 35.39 | 35.14 - 37.92 | 0.8201 times | Fri 24 April 2026 | 35.23 (-3.27%) | 36.35 | 34.75 - 37.46 | 0.7861 times | Fri 17 April 2026 | 36.42 (-0.65%) | 36.48 | 36.07 - 37.56 | 0.9373 times | Fri 10 April 2026 | 36.66 (-3.65%) | 37.93 | 36.39 - 39.70 | 0.6276 times | Thu 02 April 2026 | 38.05 (2.84%) | 37.36 | 35.62 - 38.70 | 0.5521 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 34.88 and 38.2
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 35.666666666667 |
| Monthly Target 4 | 37.41 |
| Monthly Target 5 | 38.99 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.84 (2.49%) | 35.36 | 33.92 - 37.24 | 0.565 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.5435 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.9757 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.1101 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.9854 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9724 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.1309 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.691 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.019 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 1.0068 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0142 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 25.01 and 40.78
| Yearly Target 1 | 21.39 |
| Yearly Target 2 | 28.62 |
| Yearly Target 3 | 37.163333333333 |
| Yearly Target 4 | 44.39 |
| Yearly Target 5 | 52.93 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.84 (-10.85%) | 40.16 | 29.94 - 45.71 | 0.4838 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 1.0107 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 0.8616 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 0.9464 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 1.0116 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 0.8806 times | Thu 31 December 2020 | 30.93 (1.41%) | 30.70 | 12.00 - 31.92 | 1.1304 times | Tue 31 December 2019 | 30.50 (100.92%) | 14.91 | 14.82 - 30.85 | 0.9099 times | Mon 31 December 2018 | 15.18 (-23.53%) | 19.99 | 13.90 - 22.22 | 1.3124 times | Wed 27 December 2017 | 19.85 (18.93%) | 16.95 | 13.36 - 21.25 | 1.4526 times | Fri 30 December 2016 | 16.69 (0%) | 14.26 | 12.08 - 17.95 | 0.8167 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbr Inc KBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kbr Inc KBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbrInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KbrInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbrInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.54 and KbrInc KBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 35.35 |
| 20 day DMA | 34.14 |
| 35 day DMA | 34.35 |
| 50 day DMA | 35.11 |
| 100 day DMA | 37.83 |
| 150 day DMA | 39.31 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.12 | 35 |
| 12 day EMA | 35.02 | 34.87 | 34.78 |
| 20 day EMA | 34.76 | 34.65 | 34.57 |
| 35 day EMA | 35 | 34.95 | 34.93 |
| 50 day EMA | 35.27 | 35.25 | 35.25 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 35.13 | 35.29 |
| 12 day SMA | 35.35 | 35.11 | 34.96 |
| 20 day SMA | 34.14 | 33.89 | 33.64 |
| 35 day SMA | 34.35 | 34.33 | 34.35 |
| 50 day SMA | 35.11 | 35.14 | 35.17 |
| 100 day SMA | 37.83 | 37.92 | 38.01 |
| 150 day SMA | 39.31 | 39.36 | 39.4 |
| 200 day SMA | 41.34 | 41.41 | 41.48 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
