Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 29.77 and 31.15
| Intraday Target 1 | 29.53 |
| Intraday Target 2 | 30.01 |
| Intraday Target 3 | 30.906666666667 |
| Intraday Target 4 | 31.39 |
| Intraday Target 5 | 32.29 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.50 (-4.93%) | 31.66 | 30.42 - 31.80 | 1.0557 times | Tue 12 May 2026 | 32.08 (-1.2%) | 32.62 | 32.04 - 32.92 | 0.7517 times | Mon 11 May 2026 | 32.47 (-0.22%) | 32.56 | 32.21 - 32.84 | 0.8158 times | Fri 08 May 2026 | 32.54 (-1.99%) | 33.00 | 31.56 - 33.06 | 1.0679 times | Thu 07 May 2026 | 33.20 (-5.44%) | 35.31 | 33.04 - 35.74 | 1.2081 times | Wed 06 May 2026 | 35.11 (-4.02%) | 36.61 | 35.05 - 36.98 | 1.02 times | Tue 05 May 2026 | 36.58 (-5.4%) | 37.99 | 35.59 - 38.56 | 1.6286 times | Mon 04 May 2026 | 38.67 (3.26%) | 37.37 | 37.37 - 39.07 | 1.0912 times | Fri 01 May 2026 | 37.45 (-0.11%) | 37.50 | 37.29 - 37.92 | 0.632 times | Thu 30 April 2026 | 37.49 (4.08%) | 36.39 | 36.16 - 37.64 | 0.7289 times | Wed 29 April 2026 | 36.02 (0.06%) | 36.11 | 35.72 - 36.41 | 0.4885 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 29.21 and 31.71
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 29.64 |
| Weekly Target 3 | 31.28 |
| Weekly Target 4 | 32.14 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.50 (-6.27%) | 32.56 | 30.42 - 32.92 | 0.9013 times | Fri 08 May 2026 | 32.54 (-13.11%) | 37.37 | 31.56 - 39.07 | 2.0671 times | Fri 01 May 2026 | 37.45 (6.3%) | 35.39 | 35.14 - 37.92 | 0.9625 times | Fri 24 April 2026 | 35.23 (-3.27%) | 36.35 | 34.75 - 37.46 | 0.9225 times | Fri 17 April 2026 | 36.42 (-0.65%) | 36.48 | 36.07 - 37.56 | 1.1 times | Fri 10 April 2026 | 36.66 (-3.65%) | 37.93 | 36.39 - 39.70 | 0.7365 times | Thu 02 April 2026 | 38.05 (2.84%) | 37.36 | 35.62 - 38.70 | 0.6479 times | Fri 27 March 2026 | 37.00 (-0.78%) | 38.07 | 36.39 - 38.34 | 0.96 times | Fri 20 March 2026 | 37.29 (1.75%) | 36.56 | 36.19 - 37.55 | 0.5668 times | Fri 13 March 2026 | 36.65 (-8.38%) | 39.83 | 36.35 - 39.83 | 1.1354 times | Fri 06 March 2026 | 40.00 (-5.28%) | 42.26 | 39.20 - 42.26 | 1.328 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 26.14 and 34.79
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 33.33 |
| Monthly Target 4 | 36.24 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.50 (-18.64%) | 37.50 | 30.42 - 39.07 | 0.8394 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 1.0036 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.1419 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 1.0136 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 1.0003 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.1633 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.7108 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.0482 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 1.0356 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0432 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.2079 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 22.82 and 38.11
| Yearly Target 1 | 20.25 |
| Yearly Target 2 | 25.38 |
| Yearly Target 3 | 35.543333333333 |
| Yearly Target 4 | 40.67 |
| Yearly Target 5 | 50.83 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.50 (-24.13%) | 40.16 | 30.42 - 45.71 | 0.3861 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 1.0211 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 0.8705 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 0.9561 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 1.022 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 0.8896 times | Thu 31 December 2020 | 30.93 (1.41%) | 30.70 | 12.00 - 31.92 | 1.142 times | Tue 31 December 2019 | 30.50 (100.92%) | 14.91 | 14.82 - 30.85 | 0.9192 times | Mon 31 December 2018 | 15.18 (-23.53%) | 19.99 | 13.90 - 22.22 | 1.3259 times | Wed 27 December 2017 | 19.85 (18.93%) | 16.95 | 13.36 - 21.25 | 1.4675 times | Fri 30 December 2016 | 16.69 (0%) | 15.18 | 12.08 - 17.95 | 0.9051 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbr Inc KBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbrInc in short term and the sell signal is strong.
KbrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbrInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.62 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 32.16 |
| 12 day DMA | 34.84 |
| 20 day DMA | 35.31 |
| 35 day DMA | 36.13 |
| 50 day DMA | 36.76 |
| 100 day DMA | 39.58 |
| 150 day DMA | 40.81 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.31 | 33.21 | 33.77 |
| 12 day EMA | 33.94 | 34.57 | 35.02 |
| 20 day EMA | 34.85 | 35.31 | 35.65 |
| 35 day EMA | 35.92 | 36.24 | 36.48 |
| 50 day EMA | 36.67 | 36.92 | 37.12 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.16 | 33.08 | 33.98 |
| 12 day SMA | 34.84 | 35.24 | 35.5 |
| 20 day SMA | 35.31 | 35.62 | 35.83 |
| 35 day SMA | 36.13 | 36.33 | 36.49 |
| 50 day SMA | 36.76 | 36.98 | 37.18 |
| 100 day SMA | 39.58 | 39.7 | 39.82 |
| 150 day SMA | 40.81 | 40.92 | 41.02 |
| 200 day SMA | 42.83 | 42.91 | 42.99 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
