ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets KbrInc

Strong intraday Stock price targets for KbrInc are 36.57 and 37.29

Intraday Target 136.05
Intraday Target 236.37
Intraday Target 336.766666666667
Intraday Target 437.09
Intraday Target 537.49

Daily price and volume Kbr Inc

Date Closing Open Range Volume
Wed 15 April 2026 36.70 (0.94%) 36.49 36.44 - 37.16 0.9958 times
Tue 14 April 2026 36.36 (-1.44%) 36.91 36.34 - 37.19 1.8586 times
Mon 13 April 2026 36.89 (0.63%) 36.48 36.41 - 37.48 1.2012 times
Fri 10 April 2026 36.66 (-2.24%) 37.55 36.39 - 37.59 1.1435 times
Thu 09 April 2026 37.50 (-2.09%) 38.31 37.03 - 38.31 0.7116 times
Wed 08 April 2026 38.30 (1.48%) 38.57 38.27 - 39.70 1.1291 times
Tue 07 April 2026 37.74 (0.29%) 37.63 37.31 - 38.13 0.2864 times
Mon 06 April 2026 37.63 (-1.1%) 37.93 37.52 - 38.18 0.935 times
Thu 02 April 2026 38.05 (1.41%) 37.11 36.86 - 38.70 0.7729 times
Wed 01 April 2026 37.52 (1.79%) 36.94 36.61 - 37.71 0.966 times
Tue 31 March 2026 36.86 (2.96%) 36.08 35.62 - 37.06 1.3515 times

 Daily chart KbrInc

Weekly price and charts KbrInc

Strong weekly Stock price targets for KbrInc KBR are 36.52 and 37.66

Weekly Target 135.7
Weekly Target 236.2
Weekly Target 336.84
Weekly Target 437.34
Weekly Target 537.98

Weekly price and volumes for Kbr Inc

Date Closing Open Range Volume
Wed 15 April 2026 36.70 (0.11%) 36.48 36.34 - 37.48 0.8753 times
Fri 10 April 2026 36.66 (-3.65%) 37.93 36.39 - 39.70 0.9077 times
Thu 02 April 2026 38.05 (2.84%) 37.36 35.62 - 38.70 0.7985 times
Fri 27 March 2026 37.00 (-0.78%) 38.07 36.39 - 38.34 1.1831 times
Fri 20 March 2026 37.29 (1.75%) 36.56 36.19 - 37.55 0.6986 times
Fri 13 March 2026 36.65 (-8.38%) 39.83 36.35 - 39.83 1.3993 times
Fri 06 March 2026 40.00 (-5.28%) 42.26 39.20 - 42.26 1.6367 times
Fri 27 February 2026 42.23 (-1.12%) 42.28 39.39 - 42.65 1.4009 times
Fri 20 February 2026 42.71 (3.41%) 41.40 40.55 - 43.24 0.9286 times
Fri 13 February 2026 41.30 (0%) 40.38 40.10 - 41.54 0.1713 times
Fri 13 February 2026 41.30 (-5.04%) 43.39 39.43 - 44.47 1.1317 times

 weekly chart KbrInc

Monthly price and charts KbrInc

Strong monthly Stock price targets for KbrInc KBR are 34.84 and 38.2

Monthly Target 134.22
Monthly Target 235.46
Monthly Target 337.58
Monthly Target 438.82
Monthly Target 540.94

Monthly price and volumes Kbr Inc

Date Closing Open Range Volume
Wed 15 April 2026 36.70 (-0.43%) 36.94 36.34 - 39.70 0.4574 times
Tue 31 March 2026 36.86 (-12.72%) 42.26 35.62 - 42.26 1.1319 times
Fri 27 February 2026 42.23 (-1.35%) 42.54 39.39 - 44.47 1.041 times
Fri 30 January 2026 42.81 (6.49%) 40.16 40.01 - 45.71 0.9915 times
Wed 31 December 2025 40.20 (-2.47%) 40.98 39.52 - 45.33 1.2337 times
Fri 28 November 2025 41.22 (-3.78%) 41.26 39.61 - 43.43 0.7046 times
Fri 31 October 2025 42.84 (-9.41%) 46.91 40.71 - 48.33 1.1452 times
Tue 30 September 2025 47.29 (-6.28%) 50.25 46.17 - 52.23 1.0266 times
Fri 29 August 2025 50.46 (7.96%) 46.43 45.48 - 52.08 1.0709 times
Thu 31 July 2025 46.74 (-2.5%) 47.70 44.38 - 48.62 1.1973 times
Mon 30 June 2025 47.94 (-8.14%) 51.81 46.91 - 54.38 1.0636 times

 monthly chart KbrInc

Yearly price and charts KbrInc

Strong yearly Stock price targets for KbrInc KBR are 31.12 and 41.21

Yearly Target 129.25
Yearly Target 232.98
Yearly Target 339.343333333333
Yearly Target 443.07
Yearly Target 549.43

Yearly price and volumes Kbr Inc

Date Closing Open Range Volume
Wed 15 April 2026 36.70 (-8.71%) 40.16 35.62 - 45.71 0.2818 times
Wed 31 December 2025 40.20 (-30.61%) 58.50 39.52 - 60.98 1.0465 times
Tue 31 December 2024 57.93 (4.55%) 55.30 51.60 - 72.60 0.888 times
Fri 29 December 2023 55.41 (4.94%) 52.80 47.70 - 65.87 0.9757 times
Fri 30 December 2022 52.80 (10.88%) 47.62 41.77 - 56.94 1.0578 times
Fri 31 December 2021 47.62 (53.96%) 31.11 28.43 - 47.81 0.9029 times
Thu 31 December 2020 30.93 (1.41%) 30.70 12.00 - 31.92 1.1403 times
Tue 31 December 2019 30.50 (100.92%) 14.91 14.82 - 30.85 0.9178 times
Mon 31 December 2018 15.18 (-23.53%) 19.99 13.90 - 22.22 1.3239 times
Wed 27 December 2017 19.85 (18.93%) 16.95 13.36 - 21.25 1.4653 times
Fri 30 December 2016 16.69 (0%) 12.05 11.60 - 17.95 0.9962 times

Indicator Analysis of KbrInc

Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbr Inc KBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KbrInc (KBR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KbrInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KbrInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KbrInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.19 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.

KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbr Inc KBR

DMA (daily moving average) of Kbr Inc KBR

DMA period DMA value
5 day DMA 36.82
12 day DMA 37.17
20 day DMA 37.25
35 day DMA 38.25
50 day DMA 39.39
100 day DMA 40.96
150 day DMA 42.45
200 day DMA 43.96

EMA (exponential moving average) of Kbr Inc KBR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8536.9237.2
12 day EMA37.1537.2337.39
20 day EMA37.537.5837.71
35 day EMA38.4538.5538.68
50 day EMA39.4339.5439.67

SMA (simple moving average) of Kbr Inc KBR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8237.1437.42
12 day SMA37.1737.1937.29
20 day SMA37.2537.2537.26
35 day SMA38.2538.3538.53
50 day SMA39.3939.5139.64
100 day SMA40.964141.04
150 day SMA42.4542.5442.63
200 day SMA43.9644.0244.08

Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top