Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 34.21 and 34.98
| Intraday Target 1 | 33.59 |
| Intraday Target 2 | 34.06 |
| Intraday Target 3 | 34.356666666667 |
| Intraday Target 4 | 34.83 |
| Intraday Target 5 | 35.13 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.54 (-0.78%) | 34.51 | 33.88 - 34.65 | 0.9527 times | Thu 24 September 2026 | 34.81 (-1.5%) | 35.31 | 34.54 - 35.93 | 0.7981 times | Wed 23 September 2026 | 35.34 (0.94%) | 35.00 | 34.70 - 35.82 | 0.9338 times | Tue 22 September 2026 | 35.01 (-2.04%) | 36.22 | 34.86 - 36.22 | 1.3843 times | Mon 21 September 2026 | 35.74 (0.56%) | 35.54 | 35.31 - 35.94 | 0.8827 times | Fri 18 September 2026 | 35.54 (-3.16%) | 36.74 | 35.53 - 36.80 | 1.8931 times | Thu 17 September 2026 | 36.70 (0.27%) | 36.99 | 36.51 - 37.08 | 0.7426 times | Wed 16 September 2026 | 36.60 (-1.93%) | 37.09 | 36.24 - 37.29 | 0.9439 times | Tue 15 September 2026 | 37.32 (1.41%) | 36.11 | 36.07 - 37.38 | 0.962 times | Mon 14 September 2026 | 36.80 (0.57%) | 36.89 | 36.63 - 37.18 | 0.5068 times | Fri 11 September 2026 | 36.59 (0.38%) | 36.61 | 35.75 - 36.78 | 0.9153 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 33.04 and 35.38
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 34.88 |
| Weekly Target 4 | 35.88 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.54 (-2.81%) | 35.54 | 33.88 - 36.22 | 1.0503 times | Fri 18 September 2026 | 35.54 (-2.87%) | 36.89 | 35.53 - 37.38 | 1.0709 times | Fri 11 September 2026 | 36.59 (-0.62%) | 36.68 | 35.75 - 37.80 | 0.7283 times | Fri 04 September 2026 | 36.82 (-3.18%) | 38.04 | 36.32 - 38.59 | 0.7318 times | Fri 28 August 2026 | 38.03 (-1.43%) | 38.70 | 37.50 - 38.70 | 0.7209 times | Fri 21 August 2026 | 38.58 (0.55%) | 38.37 | 37.46 - 38.95 | 0.8988 times | Fri 14 August 2026 | 38.37 (0.87%) | 37.75 | 36.70 - 38.57 | 0.8231 times | Fri 07 August 2026 | 38.04 (3.91%) | 36.67 | 36.22 - 38.14 | 1.0149 times | Fri 31 July 2026 | 36.61 (-0.87%) | 37.10 | 32.14 - 37.68 | 1.9743 times | Fri 24 July 2026 | 36.93 (5.3%) | 35.14 | 34.13 - 37.77 | 0.9866 times | Fri 17 July 2026 | 35.07 (-1.16%) | 35.91 | 34.64 - 36.66 | 1.003 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 32.25 and 36.17
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 33.01 |
| Monthly Target 3 | 35.406666666667 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.54 (-7.89%) | 37.51 | 33.88 - 37.80 | 0.7691 times | Mon 31 August 2026 | 37.50 (2.43%) | 36.67 | 36.22 - 38.95 | 0.8229 times | Fri 31 July 2026 | 36.61 (6.02%) | 34.50 | 32.14 - 38.04 | 1.2286 times | Tue 30 June 2026 | 34.53 (-1.26%) | 35.36 | 31.61 - 37.24 | 1.2467 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.3631 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.8616 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 0.9803 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.8702 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.8587 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 0.9987 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6102 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 24.36 and 40.13
| Yearly Target 1 | 20.96 |
| Yearly Target 2 | 27.75 |
| Yearly Target 3 | 36.73 |
| Yearly Target 4 | 43.52 |
| Yearly Target 5 | 52.5 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.54 (-14.08%) | 40.16 | 29.94 - 45.71 | 0.7769 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 0.9796 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 0.8351 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 0.9172 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 0.9804 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 0.8534 times | Thu 31 December 2020 | 30.93 (1.41%) | 30.70 | 12.00 - 31.92 | 1.0956 times | Tue 31 December 2019 | 30.50 (100.92%) | 14.91 | 14.82 - 30.85 | 0.8818 times | Mon 31 December 2018 | 15.18 (-23.53%) | 19.99 | 13.90 - 22.22 | 1.272 times | Wed 27 December 2017 | 19.85 (18.93%) | 16.95 | 13.36 - 21.25 | 1.4078 times | Fri 30 December 2016 | 16.69 (0%) | 14.81 | 13.16 - 17.95 | 0.4936 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbr Inc KBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbr Inc KBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.61
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbrInc in short term and the sell signal is strong.
KbrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbrInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.73 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 35.95 |
| 20 day DMA | 36.41 |
| 35 day DMA | 37.08 |
| 50 day DMA | 36.81 |
| 100 day DMA | 35.52 |
| 150 day DMA | 36.31 |
| 200 day DMA | 37.91 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 35.36 | 35.63 |
| 12 day EMA | 35.74 | 35.96 | 36.17 |
| 20 day EMA | 36.15 | 36.32 | 36.48 |
| 35 day EMA | 36.37 | 36.48 | 36.58 |
| 50 day EMA | 36.56 | 36.64 | 36.71 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 35.29 | 35.67 |
| 12 day SMA | 35.95 | 36.09 | 36.27 |
| 20 day SMA | 36.41 | 36.59 | 36.75 |
| 35 day SMA | 37.08 | 37.17 | 37.21 |
| 50 day SMA | 36.81 | 36.85 | 36.87 |
| 100 day SMA | 35.52 | 35.56 | 35.59 |
| 150 day SMA | 36.31 | 36.37 | 36.42 |
| 200 day SMA | 37.91 | 37.97 | 38.01 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
