Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 37.05 and 37.96
| Intraday Target 1 | 36.88 |
| Intraday Target 2 | 37.22 |
| Intraday Target 3 | 37.793333333333 |
| Intraday Target 4 | 38.13 |
| Intraday Target 5 | 38.7 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.55 (-2.14%) | 38.37 | 37.46 - 38.37 | 1.0087 times | Fri 14 August 2026 | 38.37 (0.55%) | 38.26 | 37.85 - 38.51 | 1.0604 times | Thu 13 August 2026 | 38.16 (0.16%) | 38.05 | 37.32 - 38.50 | 0.7119 times | Wed 12 August 2026 | 38.10 (1.44%) | 36.83 | 36.70 - 38.14 | 0.9366 times | Tue 11 August 2026 | 37.56 (-1.91%) | 38.28 | 37.38 - 38.28 | 1.0206 times | Mon 10 August 2026 | 38.29 (0.66%) | 37.75 | 37.75 - 38.57 | 0.893 times | Fri 07 August 2026 | 38.04 (1.25%) | 37.50 | 37.26 - 38.09 | 0.8868 times | Thu 06 August 2026 | 37.57 (3.41%) | 36.59 | 36.55 - 37.91 | 1.4309 times | Wed 05 August 2026 | 36.33 (-3.97%) | 38.00 | 36.22 - 38.14 | 1.1034 times | Tue 04 August 2026 | 37.83 (2%) | 36.95 | 36.52 - 38.04 | 0.9478 times | Mon 03 August 2026 | 37.09 (1.31%) | 36.67 | 36.56 - 37.38 | 1.3308 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 37.05 and 37.96
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 37.793333333333 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 38.7 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.55 (-2.14%) | 38.37 | 37.46 - 38.37 | 0.167 times | Fri 14 August 2026 | 38.37 (0.87%) | 37.75 | 36.70 - 38.57 | 0.7653 times | Fri 07 August 2026 | 38.04 (3.91%) | 36.67 | 36.22 - 38.14 | 0.9436 times | Fri 31 July 2026 | 36.61 (-0.87%) | 37.10 | 32.14 - 37.68 | 1.8355 times | Fri 24 July 2026 | 36.93 (5.3%) | 35.14 | 34.13 - 37.77 | 0.9173 times | Fri 17 July 2026 | 35.07 (-1.16%) | 35.91 | 34.64 - 36.66 | 0.9325 times | Fri 10 July 2026 | 35.48 (-2.55%) | 36.29 | 35.43 - 38.04 | 0.8923 times | Thu 02 July 2026 | 36.41 (9.11%) | 33.68 | 33.33 - 36.44 | 1.3381 times | Fri 26 June 2026 | 33.37 (1.68%) | 32.54 | 31.61 - 33.71 | 1.1089 times | Thu 18 June 2026 | 32.82 (-8.43%) | 35.89 | 32.46 - 36.24 | 1.0996 times | Fri 12 June 2026 | 35.84 (0.79%) | 35.36 | 33.92 - 36.25 | 0.743 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 36.89 and 39.24
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 37.446666666667 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 39.8 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.55 (2.57%) | 36.67 | 36.22 - 38.57 | 0.4817 times | Fri 31 July 2026 | 36.61 (6.02%) | 34.50 | 32.14 - 38.04 | 1.2968 times | Tue 30 June 2026 | 34.53 (-1.26%) | 35.36 | 31.61 - 37.24 | 1.3159 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.4387 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.9094 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.0347 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.9184 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9063 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.0541 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.644 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 0.9498 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 25.86 and 41.63
| Yearly Target 1 | 21.96 |
| Yearly Target 2 | 29.76 |
| Yearly Target 3 | 37.733333333333 |
| Yearly Target 4 | 45.53 |
| Yearly Target 5 | 53.5 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.55 (-6.59%) | 40.16 | 29.94 - 45.71 | 0.6856 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 0.9893 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 0.8434 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 0.9263 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 0.9901 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 0.8619 times | Thu 31 December 2020 | 30.93 (1.41%) | 30.70 | 12.00 - 31.92 | 1.1064 times | Tue 31 December 2019 | 30.50 (100.92%) | 14.91 | 14.82 - 30.85 | 0.8906 times | Mon 31 December 2018 | 15.18 (-23.53%) | 19.99 | 13.90 - 22.22 | 1.2846 times | Wed 27 December 2017 | 19.85 (18.93%) | 16.95 | 13.36 - 21.25 | 1.4218 times | Fri 30 December 2016 | 16.69 (0%) | 14.52 | 12.08 - 17.95 | 0.597 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbr Inc KBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kbr Inc KBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KbrInc in short term and the buy signal is strong.
KbrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbrInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.74 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 37.63 |
| 20 day DMA | 36.97 |
| 35 day DMA | 36.38 |
| 50 day DMA | 35.71 |
| 100 day DMA | 35.52 |
| 150 day DMA | 37.49 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 38.06 | 37.91 |
| 12 day EMA | 37.54 | 37.54 | 37.39 |
| 20 day EMA | 37.13 | 37.09 | 36.95 |
| 35 day EMA | 36.52 | 36.46 | 36.35 |
| 50 day EMA | 35.93 | 35.86 | 35.76 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 38.1 | 38.03 |
| 12 day SMA | 37.63 | 37.36 | 37.16 |
| 20 day SMA | 36.97 | 36.82 | 36.65 |
| 35 day SMA | 36.38 | 36.26 | 36.09 |
| 50 day SMA | 35.71 | 35.68 | 35.63 |
| 100 day SMA | 35.52 | 35.52 | 35.51 |
| 150 day SMA | 37.49 | 37.53 | 37.56 |
| 200 day SMA | 38.64 | 38.68 | 38.7 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
