Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 36.76 and 38.36
| Intraday Target 1 | 35.47 |
| Intraday Target 2 | 36.45 |
| Intraday Target 3 | 37.07 |
| Intraday Target 4 | 38.05 |
| Intraday Target 5 | 38.67 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 37.43 (2.8%) | 36.29 | 36.09 - 37.69 | 1.184 times | Thu 02 July 2026 | 36.41 (5.02%) | 35.08 | 35.07 - 36.44 | 0.9797 times | Wed 01 July 2026 | 34.67 (0.41%) | 34.50 | 34.00 - 35.35 | 0.7235 times | Tue 30 June 2026 | 34.53 (2.43%) | 33.49 | 33.33 - 34.86 | 1.1997 times | Mon 29 June 2026 | 33.71 (1.02%) | 33.68 | 33.33 - 34.01 | 1.9181 times | Fri 26 June 2026 | 33.37 (3.47%) | 32.18 | 32.18 - 33.49 | 1.1642 times | Thu 25 June 2026 | 32.25 (-2.83%) | 33.45 | 32.16 - 33.45 | 0.6457 times | Wed 24 June 2026 | 33.19 (-0.03%) | 33.10 | 33.10 - 33.71 | 0.6456 times | Tue 23 June 2026 | 33.20 (3.39%) | 31.86 | 31.86 - 33.24 | 0.7798 times | Mon 22 June 2026 | 32.11 (-2.16%) | 32.54 | 31.61 - 32.69 | 0.7598 times | Thu 18 June 2026 | 32.82 (-3.24%) | 33.72 | 32.46 - 33.96 | 1.9306 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 36.76 and 38.36
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 37.07 |
| Weekly Target 4 | 38.05 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 37.43 (2.8%) | 36.29 | 36.09 - 37.69 | 0.2901 times | Thu 02 July 2026 | 36.41 (9.11%) | 33.68 | 33.33 - 36.44 | 1.1813 times | Fri 26 June 2026 | 33.37 (1.68%) | 32.54 | 31.61 - 33.71 | 0.9789 times | Thu 18 June 2026 | 32.82 (-8.43%) | 35.89 | 32.46 - 36.24 | 0.9707 times | Fri 12 June 2026 | 35.84 (0.79%) | 35.36 | 33.92 - 36.25 | 0.6559 times | Fri 05 June 2026 | 35.56 (1.69%) | 35.36 | 34.85 - 37.24 | 1.1548 times | Fri 29 May 2026 | 34.97 (4.51%) | 33.40 | 32.68 - 36.05 | 0.8957 times | Fri 22 May 2026 | 33.46 (11.31%) | 30.48 | 30.48 - 33.91 | 0.9927 times | Fri 15 May 2026 | 30.06 (-7.62%) | 32.56 | 29.94 - 32.92 | 1.1829 times | Fri 08 May 2026 | 32.54 (-13.11%) | 37.37 | 31.56 - 39.07 | 1.6969 times | Fri 01 May 2026 | 37.45 (6.3%) | 35.39 | 35.14 - 37.92 | 0.7901 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 35.72 and 39.41
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 35.06 |
| Monthly Target 3 | 36.373333333333 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 37.43 (8.4%) | 34.50 | 34.00 - 37.69 | 0.2194 times | Tue 30 June 2026 | 34.53 (-1.26%) | 35.36 | 31.61 - 37.24 | 1.4033 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.5342 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.9698 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.1034 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.9795 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9666 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.1241 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6868 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.0129 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 1.0007 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 25.8 and 41.57
| Yearly Target 1 | 21.92 |
| Yearly Target 2 | 29.68 |
| Yearly Target 3 | 37.693333333333 |
| Yearly Target 4 | 45.45 |
| Yearly Target 5 | 53.46 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 37.43 (-6.89%) | 40.16 | 29.94 - 45.71 | 0.5631 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 1.0023 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 0.8544 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 0.9385 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 1.0032 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 0.8732 times | Thu 31 December 2020 | 30.93 (1.41%) | 30.70 | 12.00 - 31.92 | 1.121 times | Tue 31 December 2019 | 30.50 (100.92%) | 14.91 | 14.82 - 30.85 | 0.9023 times | Mon 31 December 2018 | 15.18 (-23.53%) | 19.99 | 13.90 - 22.22 | 1.3015 times | Wed 27 December 2017 | 19.85 (18.93%) | 16.95 | 13.36 - 21.25 | 1.4405 times | Fri 30 December 2016 | 16.69 (0%) | 15.45 | 12.08 - 17.95 | 0.7352 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbr Inc KBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kbr Inc KBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KbrInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbrInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbrInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.25 and KbrInc KBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 35.35 |
| 12 day DMA | 33.97 |
| 20 day DMA | 34.45 |
| 35 day DMA | 34.03 |
| 50 day DMA | 34.3 |
| 100 day DMA | 36.56 |
| 150 day DMA | 38.61 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 34.82 | 34.03 |
| 12 day EMA | 34.76 | 34.28 | 33.89 |
| 20 day EMA | 34.53 | 34.23 | 34 |
| 35 day EMA | 34.47 | 34.3 | 34.18 |
| 50 day EMA | 34.6 | 34.48 | 34.4 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.35 | 34.54 | 33.71 |
| 12 day SMA | 33.97 | 33.77 | 33.64 |
| 20 day SMA | 34.45 | 34.38 | 34.35 |
| 35 day SMA | 34.03 | 33.83 | 33.71 |
| 50 day SMA | 34.3 | 34.27 | 34.28 |
| 100 day SMA | 36.56 | 36.62 | 36.67 |
| 150 day SMA | 38.61 | 38.63 | 38.65 |
| 200 day SMA | 40.21 | 40.27 | 40.34 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
