Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 86.75 and 88.36
| Intraday Target 1 | 85.42 |
| Intraday Target 2 | 86.46 |
| Intraday Target 3 | 87.033333333333 |
| Intraday Target 4 | 88.07 |
| Intraday Target 5 | 88.64 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.49 (2.89%) | 86.00 | 86.00 - 87.61 | 0.4659 times | Thu 08 January 2026 | 85.03 (-0.27%) | 85.90 | 84.90 - 85.90 | 0.4736 times | Wed 07 January 2026 | 85.26 (-2.46%) | 86.16 | 85.24 - 86.49 | 1.1926 times | Tue 06 January 2026 | 87.41 (-2.13%) | 88.17 | 87.11 - 88.17 | 1.015 times | Mon 05 January 2026 | 89.31 (3.6%) | 88.70 | 88.38 - 89.44 | 2.2076 times | Fri 02 January 2026 | 86.21 (0.2%) | 86.86 | 85.48 - 86.88 | 1.3115 times | Wed 31 December 2025 | 86.04 (-1.24%) | 86.04 | 85.68 - 86.96 | 0.6182 times | Mon 29 December 2025 | 87.12 (0%) | 87.25 | 86.87 - 87.61 | 0.8823 times | Mon 29 December 2025 | 87.12 (0.16%) | 87.25 | 86.87 - 87.61 | 0.8823 times | Fri 26 December 2025 | 86.98 (-0.1%) | 86.38 | 85.71 - 87.24 | 0.9511 times | Wed 24 December 2025 | 87.07 (1.66%) | 85.60 | 85.60 - 87.57 | 0.5194 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 83.93 and 88.47
| Weekly Target 1 | 82.74 |
| Weekly Target 2 | 85.11 |
| Weekly Target 3 | 87.276666666667 |
| Weekly Target 4 | 89.65 |
| Weekly Target 5 | 91.82 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.49 (1.48%) | 88.70 | 84.90 - 89.44 | 0.9069 times | Fri 02 January 2026 | 86.21 (-1.04%) | 87.25 | 85.48 - 87.61 | 0.4763 times | Mon 29 December 2025 | 87.12 (0.16%) | 87.25 | 86.87 - 87.61 | 0.1494 times | Fri 26 December 2025 | 86.98 (1.68%) | 85.62 | 84.61 - 87.57 | 0.5405 times | Fri 19 December 2025 | 85.54 (0.52%) | 85.89 | 83.85 - 86.70 | 1.2063 times | Fri 12 December 2025 | 85.10 (-3.09%) | 87.00 | 83.40 - 87.42 | 1.2143 times | Fri 05 December 2025 | 87.81 (3.2%) | 85.41 | 85.41 - 90.50 | 1.6616 times | Fri 28 November 2025 | 85.09 (2.64%) | 81.93 | 81.76 - 85.77 | 0.862 times | Fri 21 November 2025 | 82.90 (-6.89%) | 87.55 | 81.36 - 87.55 | 1.6177 times | Fri 14 November 2025 | 89.03 (5.45%) | 88.24 | 86.89 - 91.98 | 1.365 times | Fri 07 November 2025 | 84.43 (3.7%) | 83.61 | 82.20 - 87.23 | 1.0761 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 86.2 and 90.74
| Monthly Target 1 | 82.74 |
| Monthly Target 2 | 85.11 |
| Monthly Target 3 | 87.276666666667 |
| Monthly Target 4 | 89.65 |
| Monthly Target 5 | 91.82 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.49 (1.69%) | 86.86 | 84.90 - 89.44 | 0.1694 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.7541 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.7383 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.6083 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.933 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.9935 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.9654 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.3819 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.2235 times | Wed 30 April 2025 | 62.98 (16.39%) | 53.93 | 46.38 - 63.20 | 1.2326 times | Mon 31 March 2025 | 54.11 (-0.39%) | 54.46 | 52.54 - 56.65 | 1.1381 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 86.2 and 90.74
| Yearly Target 1 | 82.74 |
| Yearly Target 2 | 85.11 |
| Yearly Target 3 | 87.276666666667 |
| Yearly Target 4 | 89.65 |
| Yearly Target 5 | 91.82 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.49 (1.69%) | 86.86 | 84.90 - 89.44 | 0.0128 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 0.9829 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.1707 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.2243 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.5764 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.1826 times | Thu 31 December 2020 | 39.60 (-4.28%) | 40.64 | 20.93 - 43.95 | 1.246 times | Tue 31 December 2019 | 41.37 (-1.45%) | 40.85 | 30.83 - 43.64 | 0.8481 times | Mon 31 December 2018 | 41.98 (-28.61%) | 59.25 | 39.22 - 63.96 | 0.9192 times | Wed 27 December 2017 | 58.80 (66.62%) | 36.10 | 35.16 - 59.16 | 0.8371 times | Fri 30 December 2016 | 35.29 (26.62%) | 27.04 | 22.84 - 38.56 | 0.8386 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Financial KB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Financial KB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kb Financial KB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.91
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KbFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.13 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 86.9 |
| 12 day DMA | 86.72 |
| 20 day DMA | 86.04 |
| 35 day DMA | 85.89 |
| 50 day DMA | 85.75 |
| 100 day DMA | 83.42 |
| 150 day DMA | 82.83 |
| 200 day DMA | 77.36 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.58 | 86.13 | 86.68 |
| 12 day EMA | 86.5 | 86.32 | 86.56 |
| 20 day EMA | 86.3 | 86.18 | 86.3 |
| 35 day EMA | 85.83 | 85.73 | 85.77 |
| 50 day EMA | 85.47 | 85.39 | 85.4 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.9 | 86.64 | 86.85 |
| 12 day SMA | 86.72 | 86.55 | 86.59 |
| 20 day SMA | 86.04 | 85.96 | 86.03 |
| 35 day SMA | 85.89 | 85.8 | 85.81 |
| 50 day SMA | 85.75 | 85.64 | 85.58 |
| 100 day SMA | 83.42 | 83.37 | 83.35 |
| 150 day SMA | 82.83 | 82.75 | 82.68 |
| 200 day SMA | 77.36 | 77.2 | 77.05 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
