Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 119.39 and 120.52
| Intraday Target 1 | 118.85 |
| Intraday Target 2 | 119.4 |
| Intraday Target 3 | 119.98 |
| Intraday Target 4 | 120.53 |
| Intraday Target 5 | 121.11 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 119.95 (0.93%) | 119.95 | 119.43 - 120.56 | 0.6453 times | Thu 13 August 2026 | 118.85 (0.85%) | 118.87 | 117.94 - 119.38 | 0.7415 times | Wed 12 August 2026 | 117.85 (0.2%) | 118.23 | 117.18 - 118.28 | 1.1429 times | Tue 11 August 2026 | 117.62 (-2.58%) | 119.40 | 117.19 - 119.60 | 1.1793 times | Mon 10 August 2026 | 120.73 (-2.64%) | 121.08 | 120.37 - 121.75 | 0.6568 times | Fri 07 August 2026 | 124.01 (2.22%) | 124.18 | 122.62 - 125.66 | 0.9396 times | Thu 06 August 2026 | 121.32 (0.53%) | 121.42 | 120.66 - 122.10 | 0.6791 times | Wed 05 August 2026 | 120.68 (0.58%) | 120.84 | 120.03 - 121.50 | 1.1372 times | Tue 04 August 2026 | 119.98 (-0.11%) | 120.60 | 119.63 - 122.00 | 1.5444 times | Mon 03 August 2026 | 120.11 (1.94%) | 120.19 | 118.71 - 120.33 | 1.3338 times | Fri 31 July 2026 | 117.82 (-2.7%) | 119.92 | 117.11 - 119.92 | 1.5641 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 116.28 and 120.85
| Weekly Target 1 | 115.06 |
| Weekly Target 2 | 117.5 |
| Weekly Target 3 | 119.62666666667 |
| Weekly Target 4 | 122.07 |
| Weekly Target 5 | 124.2 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 119.95 (-3.27%) | 121.08 | 117.18 - 121.75 | 0.5915 times | Fri 07 August 2026 | 124.01 (5.25%) | 120.19 | 118.71 - 125.66 | 0.7633 times | Fri 31 July 2026 | 117.82 (0.33%) | 118.41 | 111.50 - 121.09 | 1.0535 times | Fri 24 July 2026 | 117.43 (-1.63%) | 115.30 | 114.85 - 121.81 | 1.0971 times | Fri 17 July 2026 | 119.37 (-2.97%) | 124.36 | 116.66 - 125.62 | 1.0503 times | Fri 10 July 2026 | 123.02 (12.5%) | 112.37 | 112.25 - 124.94 | 0.877 times | Thu 02 July 2026 | 109.35 (11.21%) | 100.24 | 99.87 - 110.31 | 0.9612 times | Fri 26 June 2026 | 98.33 (-7.9%) | 104.18 | 97.01 - 106.69 | 1.7614 times | Thu 18 June 2026 | 106.77 (-0.96%) | 112.68 | 106.27 - 115.85 | 0.8329 times | Fri 12 June 2026 | 107.80 (-0.1%) | 101.14 | 99.35 - 108.76 | 1.012 times | Fri 05 June 2026 | 107.91 (6.38%) | 101.45 | 100.50 - 110.33 | 0.69 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 114.33 and 122.81
| Monthly Target 1 | 112.45 |
| Monthly Target 2 | 116.2 |
| Monthly Target 3 | 120.93 |
| Monthly Target 4 | 124.68 |
| Monthly Target 5 | 129.41 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 119.95 (1.81%) | 120.19 | 117.18 - 125.66 | 0.4499 times | Fri 31 July 2026 | 117.82 (12.25%) | 103.08 | 102.44 - 125.62 | 1.5182 times | Tue 30 June 2026 | 104.96 (3.47%) | 101.45 | 97.01 - 115.85 | 1.582 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 0.9026 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 1.0288 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.5041 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.3398 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.5932 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.5383 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.5431 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.4297 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 102.43 and 143.19
| Yearly Target 1 | 69.41 |
| Yearly Target 2 | 94.68 |
| Yearly Target 3 | 110.17 |
| Yearly Target 4 | 135.44 |
| Yearly Target 5 | 150.93 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 119.95 (39.41%) | 86.86 | 84.90 - 125.66 | 0.8507 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 0.8961 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.0696 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.1165 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.4065 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.081 times | Thu 31 December 2020 | 39.60 (-4.28%) | 40.64 | 20.93 - 43.95 | 1.1583 times | Tue 31 December 2019 | 41.37 (-1.45%) | 40.85 | 30.83 - 43.64 | 0.7885 times | Mon 31 December 2018 | 41.98 (-28.61%) | 59.25 | 39.22 - 63.96 | 0.8545 times | Wed 27 December 2017 | 58.80 (66.62%) | 36.10 | 35.16 - 59.16 | 0.7782 times | Fri 30 December 2016 | 35.29 (0%) | 30.31 | 26.45 - 38.56 | 0.4136 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Financial KB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kb Financial KB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.36
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 114, while middle bands are at 117 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KbFinancial in short term but the sell signal is initial and weak.
KbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.99 and KbFinancial KB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 119 |
| 12 day DMA | 120 |
| 20 day DMA | 118.95 |
| 35 day DMA | 116.72 |
| 50 day DMA | 113.29 |
| 100 day DMA | 109.31 |
| 150 day DMA | 106.72 |
| 200 day DMA | 101.39 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.41 | 119.14 | 119.29 |
| 12 day EMA | 119.35 | 119.24 | 119.31 |
| 20 day EMA | 118.58 | 118.44 | 118.4 |
| 35 day EMA | 115.79 | 115.54 | 115.34 |
| 50 day EMA | 112.98 | 112.7 | 112.45 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119 | 119.81 | 120.31 |
| 12 day SMA | 120 | 119.37 | 119.11 |
| 20 day SMA | 118.95 | 118.92 | 118.99 |
| 35 day SMA | 116.72 | 116.15 | 115.61 |
| 50 day SMA | 113.29 | 112.98 | 112.69 |
| 100 day SMA | 109.31 | 109.14 | 108.95 |
| 150 day SMA | 106.72 | 106.49 | 106.28 |
| 200 day SMA | 101.39 | 101.2 | 101.01 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
