Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 114.75 and 118.98
| Intraday Target 1 | 111.26 |
| Intraday Target 2 | 114 |
| Intraday Target 3 | 115.49 |
| Intraday Target 4 | 118.23 |
| Intraday Target 5 | 119.72 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 116.74 (1.09%) | 113.98 | 112.75 - 116.98 | 0.7737 times | Tue 07 July 2026 | 115.48 (1.38%) | 113.74 | 113.07 - 116.16 | 0.6493 times | Mon 06 July 2026 | 113.91 (4.17%) | 112.37 | 112.25 - 113.92 | 0.6707 times | Thu 02 July 2026 | 109.35 (6.6%) | 108.70 | 107.67 - 110.31 | 0.8774 times | Wed 01 July 2026 | 102.58 (-2.27%) | 103.08 | 102.44 - 103.73 | 1.067 times | Tue 30 June 2026 | 104.96 (3.61%) | 100.46 | 100.46 - 105.48 | 1.1394 times | Mon 29 June 2026 | 101.30 (3.02%) | 100.24 | 99.87 - 101.72 | 0.7026 times | Fri 26 June 2026 | 98.33 (-1.7%) | 97.98 | 97.01 - 99.30 | 1.0184 times | Thu 25 June 2026 | 100.03 (0.12%) | 99.19 | 99.06 - 101.23 | 0.6407 times | Wed 24 June 2026 | 99.91 (-2.6%) | 100.03 | 98.60 - 100.36 | 2.4608 times | Tue 23 June 2026 | 102.58 (-3.14%) | 100.95 | 100.65 - 104.27 | 1.3572 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 114.5 and 119.23
| Weekly Target 1 | 110.59 |
| Weekly Target 2 | 113.67 |
| Weekly Target 3 | 115.32333333333 |
| Weekly Target 4 | 118.4 |
| Weekly Target 5 | 120.05 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 116.74 (6.76%) | 112.37 | 112.25 - 116.98 | 0.6323 times | Thu 02 July 2026 | 109.35 (11.21%) | 100.24 | 99.87 - 110.31 | 1.1434 times | Fri 26 June 2026 | 98.33 (-7.9%) | 104.18 | 97.01 - 106.69 | 2.0952 times | Thu 18 June 2026 | 106.77 (-0.96%) | 112.68 | 106.27 - 115.85 | 0.9907 times | Fri 12 June 2026 | 107.80 (-0.1%) | 101.14 | 99.35 - 108.76 | 1.2037 times | Fri 05 June 2026 | 107.91 (6.38%) | 101.45 | 100.50 - 110.33 | 0.8208 times | Fri 29 May 2026 | 101.44 (-3.28%) | 106.12 | 99.97 - 106.88 | 0.7777 times | Fri 22 May 2026 | 104.88 (0.67%) | 104.39 | 101.09 - 106.40 | 0.8215 times | Fri 15 May 2026 | 104.18 (-6.26%) | 109.50 | 101.77 - 109.69 | 0.9069 times | Fri 08 May 2026 | 111.14 (0.84%) | 108.39 | 105.51 - 111.88 | 0.6077 times | Fri 01 May 2026 | 110.21 (3.23%) | 107.27 | 105.58 - 111.67 | 0.6409 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 109.59 and 124.13
| Monthly Target 1 | 97.51 |
| Monthly Target 2 | 107.13 |
| Monthly Target 3 | 112.05333333333 |
| Monthly Target 4 | 121.67 |
| Monthly Target 5 | 126.59 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 116.74 (11.22%) | 103.08 | 102.44 - 116.98 | 0.3868 times | Tue 30 June 2026 | 104.96 (3.47%) | 101.45 | 97.01 - 115.85 | 1.7973 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 1.0255 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 1.1688 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.7088 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.5221 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.6739 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.6115 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.617 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.4882 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.7798 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 100.82 and 135.63
| Yearly Target 1 | 72.31 |
| Yearly Target 2 | 94.52 |
| Yearly Target 3 | 107.11666666667 |
| Yearly Target 4 | 129.33 |
| Yearly Target 5 | 141.93 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 116.74 (35.68%) | 86.86 | 84.90 - 119.71 | 0.7064 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 0.9102 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.0865 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.1342 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.4287 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.0981 times | Thu 31 December 2020 | 39.60 (-4.28%) | 40.64 | 20.93 - 43.95 | 1.1766 times | Tue 31 December 2019 | 41.37 (-1.45%) | 40.85 | 30.83 - 43.64 | 0.8009 times | Mon 31 December 2018 | 41.98 (-28.61%) | 59.25 | 39.22 - 63.96 | 0.868 times | Wed 27 December 2017 | 58.80 (66.62%) | 36.10 | 35.16 - 59.16 | 0.7905 times | Fri 30 December 2016 | 35.29 (0%) | 29.42 | 26.45 - 38.56 | 0.4938 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Financial KB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Financial KB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kb Financial KB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.05
Tomorrow's movement Prediction of Kb Financial KB is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.
Munafa value: 105 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 96, while middle bands are at 101 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.8 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 111.61 |
| 12 day DMA | 105.92 |
| 20 day DMA | 106.31 |
| 35 day DMA | 105.25 |
| 50 day DMA | 106 |
| 100 day DMA | 106.22 |
| 150 day DMA | 100.77 |
| 200 day DMA | 96.42 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.49 | 110.37 | 107.82 |
| 12 day EMA | 108.66 | 107.19 | 105.68 |
| 20 day EMA | 107.27 | 106.27 | 105.3 |
| 35 day EMA | 106.7 | 106.11 | 105.56 |
| 50 day EMA | 106.73 | 106.32 | 105.95 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.61 | 109.26 | 106.42 |
| 12 day SMA | 105.92 | 105.09 | 104.34 |
| 20 day SMA | 106.31 | 105.49 | 105.11 |
| 35 day SMA | 105.25 | 104.89 | 104.61 |
| 50 day SMA | 106 | 105.8 | 105.62 |
| 100 day SMA | 106.22 | 106.11 | 106.01 |
| 150 day SMA | 100.77 | 100.56 | 100.34 |
| 200 day SMA | 96.42 | 96.26 | 96.08 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
