Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 104.12 and 105.64
| Intraday Target 1 | 103.87 |
| Intraday Target 2 | 104.37 |
| Intraday Target 3 | 105.38666666667 |
| Intraday Target 4 | 105.89 |
| Intraday Target 5 | 106.91 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.88 (-0.05%) | 105.72 | 104.88 - 106.40 | 0.6729 times | Thu 21 May 2026 | 104.93 (0.83%) | 103.96 | 103.06 - 105.88 | 0.8629 times | Wed 20 May 2026 | 104.07 (0.97%) | 103.03 | 101.54 - 105.25 | 1.5097 times | Tue 19 May 2026 | 103.07 (-0.62%) | 102.03 | 101.09 - 104.01 | 1.0321 times | Mon 18 May 2026 | 103.71 (-0.45%) | 104.39 | 103.46 - 104.75 | 0.6753 times | Fri 15 May 2026 | 104.18 (-1.52%) | 104.03 | 103.26 - 104.92 | 0.6724 times | Thu 14 May 2026 | 105.79 (2.04%) | 104.51 | 104.11 - 106.50 | 0.8426 times | Wed 13 May 2026 | 103.68 (-1.1%) | 102.19 | 101.77 - 104.70 | 1.371 times | Tue 12 May 2026 | 104.83 (-3.81%) | 105.01 | 102.67 - 105.01 | 1.4224 times | Mon 11 May 2026 | 108.98 (-1.94%) | 109.50 | 108.11 - 109.69 | 0.9386 times | Fri 08 May 2026 | 111.14 (1.23%) | 110.90 | 110.90 - 111.88 | 0.5478 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 102.99 and 108.3
| Weekly Target 1 | 98.81 |
| Weekly Target 2 | 101.85 |
| Weekly Target 3 | 104.12333333333 |
| Weekly Target 4 | 107.16 |
| Weekly Target 5 | 109.43 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.88 (0.67%) | 104.39 | 101.09 - 106.40 | 0.9855 times | Fri 15 May 2026 | 104.18 (-6.26%) | 109.50 | 101.77 - 109.69 | 1.0879 times | Fri 08 May 2026 | 111.14 (0.84%) | 108.39 | 105.51 - 111.88 | 0.729 times | Fri 01 May 2026 | 110.21 (3.23%) | 107.27 | 105.58 - 111.67 | 0.7688 times | Fri 24 April 2026 | 106.76 (-4.84%) | 110.35 | 106.00 - 111.53 | 0.9729 times | Fri 17 April 2026 | 112.19 (2.69%) | 107.00 | 105.51 - 114.21 | 1.1665 times | Fri 10 April 2026 | 109.25 (9.69%) | 99.86 | 97.66 - 109.70 | 1.1368 times | Thu 02 April 2026 | 99.60 (0.23%) | 98.80 | 94.72 - 101.73 | 1.0116 times | Fri 27 March 2026 | 99.37 (-1.03%) | 101.23 | 99.00 - 103.54 | 1.4626 times | Fri 20 March 2026 | 100.40 (0.93%) | 101.65 | 99.48 - 104.10 | 0.6784 times | Fri 13 March 2026 | 99.47 (-0.28%) | 97.94 | 97.01 - 104.77 | 1.3606 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 97.59 and 108.38
| Monthly Target 1 | 95.16 |
| Monthly Target 2 | 100.02 |
| Monthly Target 3 | 105.95 |
| Monthly Target 4 | 110.81 |
| Monthly Target 5 | 116.74 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.88 (-5.7%) | 110.61 | 101.09 - 111.88 | 0.8507 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 1.2767 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.8666 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.6627 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.7361 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.668 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.674 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5333 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8518 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.8801 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.7943 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 94.89 and 129.7
| Yearly Target 1 | 68.35 |
| Yearly Target 2 | 86.62 |
| Yearly Target 3 | 103.16333333333 |
| Yearly Target 4 | 121.43 |
| Yearly Target 5 | 137.97 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.88 (21.9%) | 86.86 | 84.90 - 119.71 | 0.5097 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 0.9295 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.1095 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.1582 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.4589 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.1213 times | Thu 31 December 2020 | 39.60 (-4.28%) | 40.64 | 20.93 - 43.95 | 1.2015 times | Tue 31 December 2019 | 41.37 (-1.45%) | 40.85 | 30.83 - 43.64 | 0.8179 times | Mon 31 December 2018 | 41.98 (-28.61%) | 59.25 | 39.22 - 63.96 | 0.8864 times | Wed 27 December 2017 | 58.80 (66.62%) | 36.10 | 35.16 - 59.16 | 0.8072 times | Fri 30 December 2016 | 35.29 (0%) | 27.71 | 26.45 - 38.56 | 0.6016 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Financial KB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 102, while middle bands are at 105 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KbFinancial in short term and the sell signal is strong.
KbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.74 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 104.13 |
| 12 day DMA | 105.75 |
| 20 day DMA | 106.85 |
| 35 day DMA | 107.01 |
| 50 day DMA | 105.12 |
| 100 day DMA | 102.3 |
| 150 day DMA | 96.39 |
| 200 day DMA | 92.6 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.61 | 104.48 | 104.25 |
| 12 day EMA | 105.4 | 105.49 | 105.59 |
| 20 day EMA | 105.91 | 106.02 | 106.13 |
| 35 day EMA | 105.45 | 105.48 | 105.51 |
| 50 day EMA | 104.77 | 104.77 | 104.76 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.13 | 103.99 | 104.16 |
| 12 day SMA | 105.75 | 106.26 | 106.59 |
| 20 day SMA | 106.85 | 106.94 | 107.03 |
| 35 day SMA | 107.01 | 106.86 | 106.74 |
| 50 day SMA | 105.12 | 105.08 | 105.03 |
| 100 day SMA | 102.3 | 102.12 | 101.93 |
| 150 day SMA | 96.39 | 96.22 | 96.07 |
| 200 day SMA | 92.6 | 92.47 | 92.37 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
