KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 52.51 and 54.42
| Intraday Target 1 | 50.95 |
| Intraday Target 2 | 52.16 |
| Intraday Target 3 | 52.856666666667 |
| Intraday Target 4 | 54.07 |
| Intraday Target 5 | 54.77 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 53.38 (4.79%) | 51.97 | 51.64 - 53.55 | 0.7816 times |
| Thu 10 April 2025 | 50.94 (-1.39%) | 51.49 | 50.03 - 51.55 | 0.9083 times |
| Wed 09 April 2025 | 51.66 (10.2%) | 47.32 | 47.32 - 51.79 | 0.9022 times |
| Tue 08 April 2025 | 46.88 (-5.98%) | 48.66 | 46.38 - 49.40 | 1.0614 times |
| Mon 07 April 2025 | 49.86 (-3.5%) | 49.37 | 48.54 - 51.84 | 1.0844 times |
| Fri 04 April 2025 | 51.67 (0%) | 52.14 | 50.29 - 52.55 | 1.3473 times |
| Fri 04 April 2025 | 51.67 (-1.22%) | 52.14 | 50.29 - 52.55 | 1.3473 times |
| Thu 03 April 2025 | 52.31 (-6.25%) | 53.02 | 52.26 - 53.36 | 0.976 times |
| Wed 02 April 2025 | 55.80 (2.12%) | 54.83 | 54.42 - 55.82 | 0.4385 times |
| Tue 01 April 2025 | 54.64 (2.4%) | 53.93 | 53.82 - 54.89 | 1.1529 times |
| Fri 28 March 2025 | 53.36 (-4.61%) | 54.30 | 53.20 - 54.30 | 0.7973 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 49.88 and 57.05
| Weekly Target 1 | 43.93 |
| Weekly Target 2 | 48.66 |
| Weekly Target 3 | 51.103333333333 |
| Weekly Target 4 | 55.83 |
| Weekly Target 5 | 58.27 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 53.38 (3.31%) | 49.37 | 46.38 - 53.55 | 1.5376 times |
| Fri 04 April 2025 | 51.67 (0%) | 52.14 | 50.29 - 52.55 | 0.4372 times |
| Fri 04 April 2025 | 51.67 (-3.17%) | 53.93 | 50.29 - 55.82 | 1.2704 times |
| Fri 28 March 2025 | 53.36 (-4.17%) | 56.01 | 53.20 - 56.65 | 0.9555 times |
| Fri 21 March 2025 | 55.68 (1.33%) | 55.16 | 54.75 - 56.44 | 1.2637 times |
| Fri 14 March 2025 | 54.95 (1.12%) | 54.08 | 52.80 - 55.06 | 1.1354 times |
| Fri 07 March 2025 | 54.34 (0.04%) | 54.46 | 52.54 - 55.23 | 1.3796 times |
| Fri 28 February 2025 | 54.32 (-5.12%) | 57.57 | 53.71 - 57.91 | 0.983 times |
| Fri 21 February 2025 | 57.25 (0.02%) | 56.30 | 56.16 - 58.18 | 0.6305 times |
| Wed 19 February 2025 | 57.24 (2.62%) | 56.94 | 56.16 - 57.75 | 0.407 times |
| Fri 14 February 2025 | 55.78 (-5.12%) | 58.62 | 55.30 - 59.32 | 1.746 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 45.16 and 54.6
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 51.86 |
| Monthly Target 4 | 57.34 |
| Monthly Target 5 | 61.3 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 53.38 (0.04%) | 53.93 | 46.38 - 55.82 | 0.6252 times |
| Fri 28 March 2025 | 53.36 (-1.77%) | 54.46 | 52.54 - 56.65 | 0.912 times |
| Fri 28 February 2025 | 54.32 (-13.05%) | 60.10 | 53.71 - 62.74 | 0.9621 times |
| Fri 31 January 2025 | 62.47 (9.79%) | 57.55 | 56.62 - 63.16 | 0.8727 times |
| Tue 31 December 2024 | 56.90 (-17.75%) | 66.50 | 56.21 - 68.99 | 0.9598 times |
| Tue 26 November 2024 | 69.18 (6.04%) | 66.20 | 63.85 - 70.37 | 0.5647 times |
| Thu 31 October 2024 | 65.24 (5.65%) | 61.83 | 60.21 - 72.89 | 1.0725 times |
| Mon 30 September 2024 | 61.75 (-4.82%) | 64.71 | 57.34 - 64.82 | 1.1854 times |
| Fri 30 August 2024 | 64.88 (-0.51%) | 65.05 | 56.21 - 67.40 | 0.8729 times |
| Wed 31 July 2024 | 65.21 (15.19%) | 57.16 | 56.74 - 65.77 | 1.9729 times |
| Fri 28 June 2024 | 56.61 (-1.62%) | 57.61 | 55.21 - 58.60 | 0.9662 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 41.49 and 58.27
| Yearly Target 1 | 37.53 |
| Yearly Target 2 | 45.45 |
| Yearly Target 3 | 54.306666666667 |
| Yearly Target 4 | 62.23 |
| Yearly Target 5 | 71.09 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 53.38 (-6.19%) | 57.55 | 46.38 - 63.16 | 0.294 times |
| Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.1621 times |
| Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.2062 times |
| Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.553 times |
| Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.1651 times |
| Thu 31 December 2020 | 39.60 (-4.28%) | 40.64 | 20.93 - 43.95 | 1.2275 times |
| Tue 31 December 2019 | 41.37 (-1.45%) | 40.85 | 30.83 - 43.64 | 0.8356 times |
| Mon 31 December 2018 | 41.98 (-28.61%) | 59.25 | 39.22 - 63.96 | 0.9056 times |
| Wed 27 December 2017 | 58.80 (66.62%) | 36.10 | 35.16 - 59.16 | 0.8247 times |
| Fri 30 December 2016 | 35.29 (26.62%) | 27.04 | 22.84 - 38.56 | 0.8262 times |
| Thu 31 December 2015 | 27.87 (0%) | 29.48 | 27.86 - 33.00 | 0.2599 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Financial KB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Financial KB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kb Financial KB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kb Financial KB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.11
Munafa value: 85 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 52 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KbFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.62 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 52.34 |
| 20 day DMA | 53.59 |
| 35 day DMA | 54.26 |
| 50 day DMA | 55.68 |
| 100 day DMA | 58.66 |
| 150 day DMA | 60.66 |
| 200 day DMA | 61.05 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.63 | 50.76 | 50.67 |
| 12 day EMA | 52.2 | 51.99 | 52.18 |
| 20 day EMA | 53.02 | 52.98 | 53.2 |
| 35 day EMA | 54.52 | 54.59 | 54.8 |
| 50 day EMA | 55.7 | 55.79 | 55.99 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 50.2 | 50.35 |
| 12 day SMA | 52.34 | 52.6 | 53 |
| 20 day SMA | 53.59 | 53.6 | 53.71 |
| 35 day SMA | 54.26 | 54.37 | 54.55 |
| 50 day SMA | 55.68 | 55.85 | 56.07 |
| 100 day SMA | 58.66 | 58.77 | 58.91 |
| 150 day SMA | 60.66 | 60.73 | 60.81 |
| 200 day SMA | 61.05 | 61.06 | 61.09 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
