Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 86.77 and 87.68
| Intraday Target 1 | 86.57 |
| Intraday Target 2 | 86.97 |
| Intraday Target 3 | 87.483333333333 |
| Intraday Target 4 | 87.88 |
| Intraday Target 5 | 88.39 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 87.36 (-2.29%) | 88.00 | 87.09 - 88.00 | 1.2026 times | Wed 03 December 2025 | 89.41 (-0.89%) | 90.05 | 89.34 - 90.16 | 0.9771 times | Tue 02 December 2025 | 90.21 (4.92%) | 89.93 | 89.71 - 90.50 | 1.0944 times | Mon 01 December 2025 | 85.98 (1.05%) | 85.41 | 85.41 - 86.06 | 1.4793 times | Fri 28 November 2025 | 85.09 (-0.09%) | 84.85 | 84.25 - 85.43 | 0.4705 times | Wed 26 November 2025 | 85.17 (1.32%) | 84.47 | 84.47 - 85.77 | 0.6299 times | Tue 25 November 2025 | 84.06 (0.77%) | 83.79 | 83.39 - 84.45 | 1.0989 times | Mon 24 November 2025 | 83.42 (0.63%) | 81.93 | 81.76 - 83.54 | 0.8576 times | Fri 21 November 2025 | 82.90 (1.89%) | 81.79 | 81.47 - 82.90 | 1.0222 times | Thu 20 November 2025 | 81.36 (-2.95%) | 84.01 | 81.36 - 84.19 | 1.1673 times | Wed 19 November 2025 | 83.83 (-0.37%) | 84.71 | 83.43 - 84.71 | 0.6705 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 86.39 and 91.48
| Weekly Target 1 | 82.67 |
| Weekly Target 2 | 85.01 |
| Weekly Target 3 | 87.756666666667 |
| Weekly Target 4 | 90.1 |
| Weekly Target 5 | 92.85 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 87.36 (2.67%) | 85.41 | 85.41 - 90.50 | 1.3713 times | Fri 28 November 2025 | 85.09 (2.64%) | 81.93 | 81.76 - 85.77 | 0.8819 times | Fri 21 November 2025 | 82.90 (-6.89%) | 87.55 | 81.36 - 87.55 | 1.655 times | Fri 14 November 2025 | 89.03 (5.45%) | 88.24 | 86.89 - 91.98 | 1.3964 times | Fri 07 November 2025 | 84.43 (3.7%) | 83.61 | 82.20 - 87.23 | 1.1009 times | Fri 31 October 2025 | 81.42 (0%) | 81.76 | 81.03 - 81.81 | 0.1648 times | Fri 31 October 2025 | 81.42 (1.58%) | 82.30 | 80.06 - 82.48 | 0.9578 times | Fri 24 October 2025 | 80.15 (-1%) | 82.26 | 79.68 - 83.30 | 0.8627 times | Fri 17 October 2025 | 80.96 (-0.92%) | 78.66 | 77.44 - 81.69 | 1.2499 times | Tue 07 October 2025 | 81.71 (-1.35%) | 83.20 | 81.71 - 83.63 | 0.3592 times | Fri 03 October 2025 | 82.83 (2.46%) | 83.11 | 81.97 - 83.63 | 0.9817 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 86.39 and 91.48
| Monthly Target 1 | 82.67 |
| Monthly Target 2 | 85.01 |
| Monthly Target 3 | 87.756666666667 |
| Monthly Target 4 | 90.1 |
| Monthly Target 5 | 92.85 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 87.36 (2.67%) | 85.41 | 85.41 - 90.50 | 0.1931 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.7088 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.584 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8958 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.9539 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.887 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.3267 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.1746 times | Wed 30 April 2025 | 62.98 (16.39%) | 53.93 | 46.38 - 63.20 | 1.1834 times | Mon 31 March 2025 | 54.11 (-0.39%) | 54.46 | 52.54 - 56.65 | 1.0927 times | Fri 28 February 2025 | 54.32 (-13.05%) | 60.10 | 53.71 - 62.74 | 1.0418 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 66.87 and 112.88
| Yearly Target 1 | 29.37 |
| Yearly Target 2 | 58.36 |
| Yearly Target 3 | 75.376666666667 |
| Yearly Target 4 | 104.37 |
| Yearly Target 5 | 121.39 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 87.36 (53.53%) | 57.55 | 46.38 - 92.39 | 0.8727 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.0856 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.1353 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.4618 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.0966 times | Thu 31 December 2020 | 39.60 (-4.28%) | 40.64 | 20.93 - 43.95 | 1.1554 times | Tue 31 December 2019 | 41.37 (-1.45%) | 40.85 | 30.83 - 43.64 | 0.7864 times | Mon 31 December 2018 | 41.98 (-28.61%) | 59.25 | 39.22 - 63.96 | 0.8524 times | Wed 27 December 2017 | 58.80 (66.62%) | 36.10 | 35.16 - 59.16 | 0.7762 times | Fri 30 December 2016 | 35.29 (26.62%) | 27.04 | 22.84 - 38.56 | 0.7776 times | Thu 31 December 2015 | 27.87 (0%) | 29.31 | 27.86 - 33.00 | 0.2166 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Financial KB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.57 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 87.61 |
| 12 day DMA | 85.24 |
| 20 day DMA | 86.29 |
| 35 day DMA | 84.31 |
| 50 day DMA | 83.58 |
| 100 day DMA | 82.59 |
| 150 day DMA | 79.88 |
| 200 day DMA | 73.67 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.54 | 87.63 | 86.74 |
| 12 day EMA | 86.42 | 86.25 | 85.68 |
| 20 day EMA | 85.79 | 85.62 | 85.22 |
| 35 day EMA | 84.97 | 84.83 | 84.56 |
| 50 day EMA | 84.09 | 83.96 | 83.74 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.61 | 87.17 | 86.1 |
| 12 day SMA | 85.24 | 85.08 | 85.05 |
| 20 day SMA | 86.29 | 86.18 | 85.89 |
| 35 day SMA | 84.31 | 84.13 | 83.83 |
| 50 day SMA | 83.58 | 83.51 | 83.41 |
| 100 day SMA | 82.59 | 82.57 | 82.52 |
| 150 day SMA | 79.88 | 79.7 | 79.5 |
| 200 day SMA | 73.67 | 73.52 | 73.36 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
