Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 101.85 and 104.26
| Intraday Target 1 | 99.99 |
| Intraday Target 2 | 101.29 |
| Intraday Target 3 | 102.40333333333 |
| Intraday Target 4 | 103.7 |
| Intraday Target 5 | 104.81 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 102.58 (2.17%) | 101.23 | 101.11 - 103.52 | 1.0084 times | Fri 20 March 2026 | 100.40 (-2.98%) | 103.66 | 99.48 - 104.05 | 0.2361 times | Thu 19 March 2026 | 103.48 (0.38%) | 101.48 | 100.00 - 103.79 | 0.5286 times | Tue 17 March 2026 | 103.09 (0.92%) | 103.60 | 102.37 - 104.10 | 1.0687 times | Mon 16 March 2026 | 102.15 (2.69%) | 101.65 | 101.38 - 102.89 | 1.1582 times | Fri 13 March 2026 | 99.47 (0.15%) | 100.76 | 98.81 - 101.94 | 1.3847 times | Thu 12 March 2026 | 99.32 (-3.32%) | 100.88 | 98.52 - 100.88 | 0.879 times | Wed 11 March 2026 | 102.73 (0.2%) | 102.86 | 101.27 - 103.91 | 0.6848 times | Tue 10 March 2026 | 102.53 (-0.05%) | 102.58 | 101.10 - 104.77 | 1.5678 times | Mon 09 March 2026 | 102.58 (2.84%) | 97.94 | 97.01 - 102.61 | 1.4836 times | Fri 06 March 2026 | 99.75 (-2.58%) | 100.00 | 97.21 - 100.54 | 1.793 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 101.85 and 104.26
| Weekly Target 1 | 99.99 |
| Weekly Target 2 | 101.29 |
| Weekly Target 3 | 102.40333333333 |
| Weekly Target 4 | 103.7 |
| Weekly Target 5 | 104.81 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 102.58 (2.17%) | 101.23 | 101.11 - 103.52 | 0.1936 times | Fri 20 March 2026 | 100.40 (0.93%) | 101.65 | 99.48 - 104.10 | 0.5742 times | Fri 13 March 2026 | 99.47 (-0.28%) | 97.94 | 97.01 - 104.77 | 1.1516 times | Fri 06 March 2026 | 99.75 (-9.32%) | 106.37 | 97.21 - 109.82 | 2.0884 times | Fri 27 February 2026 | 110.00 (-6.51%) | 116.56 | 108.55 - 119.71 | 1.1118 times | Fri 20 February 2026 | 117.66 (3.26%) | 113.02 | 111.59 - 117.69 | 0.6865 times | Fri 13 February 2026 | 113.95 (0%) | 114.01 | 113.25 - 115.73 | 0.224 times | Fri 13 February 2026 | 113.95 (8.91%) | 104.11 | 103.74 - 117.24 | 1.0025 times | Fri 06 February 2026 | 104.63 (11.34%) | 93.14 | 90.99 - 104.84 | 2.0715 times | Fri 30 January 2026 | 93.97 (-0.58%) | 94.90 | 93.24 - 100.19 | 0.896 times | Fri 23 January 2026 | 94.52 (6.17%) | 89.94 | 89.13 - 95.55 | 0.3926 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 93.39 and 106.2
| Monthly Target 1 | 90.33 |
| Monthly Target 2 | 96.45 |
| Monthly Target 3 | 103.13666666667 |
| Monthly Target 4 | 109.26 |
| Monthly Target 5 | 115.95 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 102.58 (-6.75%) | 106.37 | 97.01 - 109.82 | 1.2932 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.6445 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.6961 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.651 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.6373 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5252 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8055 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.8577 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.6967 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.1929 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.0562 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 93.74 and 128.55
| Yearly Target 1 | 67.59 |
| Yearly Target 2 | 85.08 |
| Yearly Target 3 | 102.39666666667 |
| Yearly Target 4 | 119.89 |
| Yearly Target 5 | 137.21 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 102.58 (19.22%) | 86.86 | 84.90 - 119.71 | 0.3083 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 0.9538 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.136 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.1881 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.5297 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.1476 times | Thu 31 December 2020 | 39.60 (-4.28%) | 40.64 | 20.93 - 43.95 | 1.2091 times | Tue 31 December 2019 | 41.37 (-1.45%) | 40.85 | 30.83 - 43.64 | 0.823 times | Mon 31 December 2018 | 41.98 (-28.61%) | 59.25 | 39.22 - 63.96 | 0.892 times | Wed 27 December 2017 | 58.80 (66.62%) | 36.10 | 35.16 - 59.16 | 0.8123 times | Fri 30 December 2016 | 35.29 (0%) | 24.50 | 22.84 - 38.56 | 0.7765 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Financial KB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kb Financial KB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kb Financial KB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.25
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 95, while middle bands are at 100 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbFinancial in short term and the sell signal is strong.
KbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.87 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 102.34 |
| 12 day DMA | 101.71 |
| 20 day DMA | 105.81 |
| 35 day DMA | 106.36 |
| 50 day DMA | 102.1 |
| 100 day DMA | 93.87 |
| 150 day DMA | 89.61 |
| 200 day DMA | 87.59 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.05 | 101.79 | 102.48 |
| 12 day EMA | 102.99 | 103.07 | 103.55 |
| 20 day EMA | 103.86 | 104 | 104.38 |
| 35 day EMA | 102.29 | 102.27 | 102.38 |
| 50 day EMA | 100.85 | 100.78 | 100.8 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.34 | 101.72 | 101.5 |
| 12 day SMA | 101.71 | 101.98 | 102.43 |
| 20 day SMA | 105.81 | 106.56 | 107.24 |
| 35 day SMA | 106.36 | 106.11 | 106.01 |
| 50 day SMA | 102.1 | 101.75 | 101.45 |
| 100 day SMA | 93.87 | 93.67 | 93.46 |
| 150 day SMA | 89.61 | 89.49 | 89.37 |
| 200 day SMA | 87.59 | 87.45 | 87.31 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
