Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 127.84 and 129.52
| Intraday Target 1 | 126.44 |
| Intraday Target 2 | 127.56 |
| Intraday Target 3 | 128.12 |
| Intraday Target 4 | 129.24 |
| Intraday Target 5 | 129.8 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.68 (-2.78%) | 128.50 | 127.00 - 128.68 | 1.1925 times | Thu 03 September 2026 | 132.36 (4.84%) | 131.24 | 129.89 - 133.08 | 1.5738 times | Wed 02 September 2026 | 126.25 (1.29%) | 124.82 | 124.82 - 127.28 | 1.449 times | Tue 01 September 2026 | 124.64 (-0.12%) | 123.83 | 123.37 - 126.11 | 0.7519 times | Mon 31 August 2026 | 124.79 (0.51%) | 125.03 | 124.39 - 126.57 | 1.3204 times | Fri 28 August 2026 | 124.16 (2.29%) | 124.76 | 123.52 - 124.98 | 0.8811 times | Thu 27 August 2026 | 121.38 (0.43%) | 121.79 | 120.94 - 121.89 | 0.6694 times | Wed 26 August 2026 | 120.86 (0.09%) | 120.97 | 119.48 - 121.16 | 0.5622 times | Tue 25 August 2026 | 120.75 (1.71%) | 119.86 | 119.34 - 120.75 | 0.5843 times | Mon 24 August 2026 | 118.72 (0.64%) | 117.85 | 117.38 - 118.79 | 1.0154 times | Fri 21 August 2026 | 117.96 (4.17%) | 117.41 | 117.29 - 118.82 | 1.2795 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 126.03 and 135.74
| Weekly Target 1 | 118.67 |
| Weekly Target 2 | 123.67 |
| Weekly Target 3 | 128.37666666667 |
| Weekly Target 4 | 133.38 |
| Weekly Target 5 | 138.09 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.68 (3.64%) | 125.03 | 123.37 - 133.08 | 0.847 times | Fri 28 August 2026 | 124.16 (5.26%) | 117.85 | 117.38 - 124.98 | 0.5001 times | Fri 21 August 2026 | 117.96 (-1.66%) | 121.00 | 112.70 - 121.25 | 0.9469 times | Fri 14 August 2026 | 119.95 (-3.27%) | 121.08 | 117.18 - 121.75 | 0.7129 times | Fri 07 August 2026 | 124.01 (5.25%) | 120.19 | 118.71 - 125.66 | 0.9199 times | Fri 31 July 2026 | 117.82 (0.33%) | 118.41 | 111.50 - 121.09 | 1.2697 times | Fri 24 July 2026 | 117.43 (-1.63%) | 115.30 | 114.85 - 121.81 | 1.3222 times | Fri 17 July 2026 | 119.37 (-2.97%) | 124.36 | 116.66 - 125.62 | 1.2658 times | Fri 10 July 2026 | 123.02 (12.5%) | 112.37 | 112.25 - 124.94 | 1.057 times | Thu 02 July 2026 | 109.35 (11.21%) | 100.24 | 99.87 - 110.31 | 1.1585 times | Fri 26 June 2026 | 98.33 (-7.9%) | 104.18 | 97.01 - 106.69 | 2.1229 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 126.03 and 135.74
| Monthly Target 1 | 118.67 |
| Monthly Target 2 | 123.67 |
| Monthly Target 3 | 128.37666666667 |
| Monthly Target 4 | 133.38 |
| Monthly Target 5 | 138.09 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.68 (3.12%) | 123.83 | 123.37 - 133.08 | 0.1827 times | Mon 31 August 2026 | 124.79 (5.92%) | 120.19 | 112.70 - 126.57 | 0.8897 times | Fri 31 July 2026 | 117.82 (12.25%) | 103.08 | 102.44 - 125.62 | 1.5048 times | Tue 30 June 2026 | 104.96 (3.47%) | 101.45 | 97.01 - 115.85 | 1.5681 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 0.8947 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 1.0197 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.4908 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.328 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.5879 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.5335 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.5383 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 106.79 and 154.97
| Yearly Target 1 | 67.37 |
| Yearly Target 2 | 98.03 |
| Yearly Target 3 | 115.55333333333 |
| Yearly Target 4 | 146.21 |
| Yearly Target 5 | 163.73 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.68 (49.56%) | 86.86 | 84.90 - 133.08 | 0.9055 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 0.8907 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.0632 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.1099 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.3981 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.0745 times | Thu 31 December 2020 | 39.60 (-4.28%) | 40.64 | 20.93 - 43.95 | 1.1514 times | Tue 31 December 2019 | 41.37 (-1.45%) | 40.85 | 30.83 - 43.64 | 0.7837 times | Mon 31 December 2018 | 41.98 (-28.61%) | 59.25 | 39.22 - 63.96 | 0.8494 times | Wed 27 December 2017 | 58.80 (66.62%) | 36.10 | 35.16 - 59.16 | 0.7735 times | Fri 30 December 2016 | 35.29 (0%) | 28.36 | 27.09 - 38.56 | 0.3691 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Financial KB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Financial KB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.37
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 113, while middle bands are at 117 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.29 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 127.34 |
| 12 day DMA | 122.82 |
| 20 day DMA | 121.14 |
| 35 day DMA | 120.19 |
| 50 day DMA | 118.26 |
| 100 day DMA | 112.16 |
| 150 day DMA | 109.74 |
| 200 day DMA | 104.2 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.53 | 126.95 | 124.24 |
| 12 day EMA | 124.42 | 123.65 | 122.07 |
| 20 day EMA | 122.5 | 121.85 | 120.74 |
| 35 day EMA | 119.82 | 119.3 | 118.53 |
| 50 day EMA | 117.94 | 117.5 | 116.89 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.34 | 126.44 | 124.24 |
| 12 day SMA | 122.82 | 121.76 | 120.54 |
| 20 day SMA | 121.14 | 120.91 | 120.36 |
| 35 day SMA | 120.19 | 119.93 | 119.58 |
| 50 day SMA | 118.26 | 117.69 | 117.04 |
| 100 day SMA | 112.16 | 111.97 | 111.74 |
| 150 day SMA | 109.74 | 109.53 | 109.3 |
| 200 day SMA | 104.2 | 104.01 | 103.8 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
