Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 107.76 and 111.68
| Intraday Target 1 | 104.52 |
| Intraday Target 2 | 107.07 |
| Intraday Target 3 | 108.44333333333 |
| Intraday Target 4 | 110.99 |
| Intraday Target 5 | 112.36 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 109.61 (-0.35%) | 106.37 | 105.90 - 109.82 | 0.8684 times | Fri 27 February 2026 | 110.00 (-4.71%) | 110.73 | 108.55 - 111.50 | 1.4633 times | Thu 26 February 2026 | 115.44 (-2.34%) | 117.16 | 113.49 - 117.30 | 0.8104 times | Wed 25 February 2026 | 118.21 (1.62%) | 118.75 | 117.40 - 119.71 | 1.2015 times | Tue 24 February 2026 | 116.33 (1.7%) | 114.43 | 113.69 - 116.58 | 1.1786 times | Mon 23 February 2026 | 114.39 (-2.78%) | 116.56 | 114.03 - 117.70 | 0.9919 times | Fri 20 February 2026 | 117.66 (3.29%) | 115.00 | 113.61 - 117.69 | 1.0105 times | Thu 19 February 2026 | 113.91 (0.12%) | 114.64 | 113.59 - 114.92 | 0.5361 times | Wed 18 February 2026 | 113.77 (0.7%) | 113.68 | 113.22 - 114.46 | 0.6234 times | Tue 17 February 2026 | 112.98 (-0.85%) | 113.02 | 111.59 - 114.89 | 1.316 times | Fri 13 February 2026 | 113.95 (0%) | 114.01 | 113.25 - 115.73 | 1.1375 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 107.76 and 111.68
| Weekly Target 1 | 104.52 |
| Weekly Target 2 | 107.07 |
| Weekly Target 3 | 108.44333333333 |
| Weekly Target 4 | 110.99 |
| Weekly Target 5 | 112.36 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 109.61 (-0.35%) | 106.37 | 105.90 - 109.82 | 0.2331 times | Fri 27 February 2026 | 110.00 (-6.51%) | 116.56 | 108.55 - 119.71 | 1.5157 times | Fri 20 February 2026 | 117.66 (3.26%) | 113.02 | 111.59 - 117.69 | 0.9359 times | Fri 13 February 2026 | 113.95 (0%) | 114.01 | 113.25 - 115.73 | 0.3054 times | Fri 13 February 2026 | 113.95 (8.91%) | 104.11 | 103.74 - 117.24 | 1.3667 times | Fri 06 February 2026 | 104.63 (11.34%) | 93.14 | 90.99 - 104.84 | 2.824 times | Fri 30 January 2026 | 93.97 (-0.58%) | 94.90 | 93.24 - 100.19 | 1.2214 times | Fri 23 January 2026 | 94.52 (6.17%) | 89.94 | 89.13 - 95.55 | 0.5352 times | Fri 16 January 2026 | 89.03 (1.76%) | 86.12 | 85.52 - 89.68 | 0.5663 times | Fri 09 January 2026 | 87.49 (1.48%) | 88.70 | 84.90 - 89.44 | 0.4963 times | Fri 02 January 2026 | 86.21 (-1.04%) | 87.25 | 85.48 - 87.61 | 0.2606 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 107.76 and 111.68
| Monthly Target 1 | 104.52 |
| Monthly Target 2 | 107.07 |
| Monthly Target 3 | 108.44333333333 |
| Monthly Target 4 | 110.99 |
| Monthly Target 5 | 112.36 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 109.61 (-0.35%) | 106.37 | 105.90 - 109.82 | 0.063 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.8768 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.7944 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.743 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.7274 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5994 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.9193 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.9788 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.9364 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.3615 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.2054 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 97.26 and 132.07
| Yearly Target 1 | 69.93 |
| Yearly Target 2 | 89.77 |
| Yearly Target 3 | 104.74 |
| Yearly Target 4 | 124.58 |
| Yearly Target 5 | 139.55 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 109.61 (27.39%) | 86.86 | 84.90 - 119.71 | 0.2054 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 0.9639 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.1481 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.2007 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.546 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.1598 times | Thu 31 December 2020 | 39.60 (-4.28%) | 40.64 | 20.93 - 43.95 | 1.2219 times | Tue 31 December 2019 | 41.37 (-1.45%) | 40.85 | 30.83 - 43.64 | 0.8318 times | Mon 31 December 2018 | 41.98 (-28.61%) | 59.25 | 39.22 - 63.96 | 0.9015 times | Wed 27 December 2017 | 58.80 (66.62%) | 36.10 | 35.16 - 59.16 | 0.8209 times | Fri 30 December 2016 | 35.29 (26.62%) | 27.04 | 22.84 - 38.56 | 0.8224 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 112.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Financial KB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kb Financial KB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 8 points
Upper Bollinger band is at 125 and lower is at 96, while middle bands are at 103 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KbFinancial in short term but the sell signal is initial and weak.
KbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.19 and KbFinancial KB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 113.92 |
| 12 day DMA | 114.18 |
| 20 day DMA | 109.79 |
| 35 day DMA | 102.44 |
| 50 day DMA | 97.64 |
| 100 day DMA | 90.91 |
| 150 day DMA | 87.72 |
| 200 day DMA | 85.29 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.5 | 113.94 | 115.91 |
| 12 day EMA | 112.18 | 112.65 | 113.13 |
| 20 day EMA | 109.47 | 109.45 | 109.39 |
| 35 day EMA | 104.18 | 103.86 | 103.5 |
| 50 day EMA | 98.19 | 97.72 | 97.22 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.92 | 114.87 | 116.41 |
| 12 day SMA | 114.18 | 114.44 | 114.59 |
| 20 day SMA | 109.79 | 109.04 | 108.23 |
| 35 day SMA | 102.44 | 101.81 | 101.1 |
| 50 day SMA | 97.64 | 97.13 | 96.61 |
| 100 day SMA | 90.91 | 90.63 | 90.37 |
| 150 day SMA | 87.72 | 87.55 | 87.37 |
| 200 day SMA | 85.29 | 85.07 | 84.85 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
