Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 104.43 and 106.42
| Intraday Target 1 | 102.87 |
| Intraday Target 2 | 103.99 |
| Intraday Target 3 | 104.86 |
| Intraday Target 4 | 105.98 |
| Intraday Target 5 | 106.85 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 105.11 (0.46%) | 104.11 | 103.74 - 105.73 | 0.3985 times | Fri 06 February 2026 | 104.63 (8.81%) | 100.65 | 100.65 - 104.84 | 0.6304 times | Thu 05 February 2026 | 96.16 (1.61%) | 93.99 | 90.99 - 96.25 | 2.5395 times | Wed 04 February 2026 | 94.64 (0.21%) | 96.67 | 94.02 - 96.99 | 1.4835 times | Tue 03 February 2026 | 94.44 (-0.02%) | 95.97 | 94.14 - 96.88 | 1.633 times | Mon 02 February 2026 | 94.46 (0.52%) | 93.14 | 92.66 - 94.73 | 0.6586 times | Fri 30 January 2026 | 93.97 (-3.03%) | 95.21 | 93.24 - 95.21 | 0.4843 times | Thu 29 January 2026 | 96.91 (0.1%) | 97.00 | 95.39 - 97.45 | 0.5214 times | Wed 28 January 2026 | 96.81 (-3.07%) | 97.94 | 95.93 - 97.94 | 0.7291 times | Tue 27 January 2026 | 99.88 (4.96%) | 98.52 | 98.48 - 100.19 | 0.9216 times | Mon 26 January 2026 | 95.16 (0.68%) | 94.90 | 94.55 - 95.60 | 0.3474 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 104.43 and 106.42
| Weekly Target 1 | 102.87 |
| Weekly Target 2 | 103.99 |
| Weekly Target 3 | 104.86 |
| Weekly Target 4 | 105.98 |
| Weekly Target 5 | 106.85 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 105.11 (0.46%) | 104.11 | 103.74 - 105.73 | 0.2281 times | Fri 06 February 2026 | 104.63 (11.34%) | 93.14 | 90.99 - 104.84 | 3.9755 times | Fri 30 January 2026 | 93.97 (-0.58%) | 94.90 | 93.24 - 100.19 | 1.7195 times | Fri 23 January 2026 | 94.52 (6.17%) | 89.94 | 89.13 - 95.55 | 0.7535 times | Fri 16 January 2026 | 89.03 (1.76%) | 86.12 | 85.52 - 89.68 | 0.7972 times | Fri 09 January 2026 | 87.49 (1.48%) | 88.70 | 84.90 - 89.44 | 0.6986 times | Fri 02 January 2026 | 86.21 (-1.04%) | 87.25 | 85.48 - 87.61 | 0.3669 times | Mon 29 December 2025 | 87.12 (0.16%) | 87.25 | 86.87 - 87.61 | 0.1151 times | Fri 26 December 2025 | 86.98 (1.68%) | 85.62 | 84.61 - 87.57 | 0.4164 times | Fri 19 December 2025 | 85.54 (0.52%) | 85.89 | 83.85 - 86.70 | 0.9292 times | Fri 12 December 2025 | 85.10 (-3.09%) | 87.00 | 83.40 - 87.42 | 0.9354 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 98.05 and 112.79
| Monthly Target 1 | 85.87 |
| Monthly Target 2 | 95.49 |
| Monthly Target 3 | 100.61 |
| Monthly Target 4 | 110.23 |
| Monthly Target 5 | 115.35 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 105.11 (11.85%) | 93.14 | 90.99 - 105.73 | 0.8009 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.7887 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.7376 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.7222 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5951 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.9127 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.9718 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.9225 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.3517 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.1968 times | Wed 30 April 2025 | 62.98 (16.39%) | 53.93 | 46.38 - 63.20 | 1.2057 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 95.01 and 115.84
| Yearly Target 1 | 77.75 |
| Yearly Target 2 | 91.43 |
| Yearly Target 3 | 98.58 |
| Yearly Target 4 | 112.26 |
| Yearly Target 5 | 119.41 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 105.11 (22.16%) | 86.86 | 84.90 - 105.73 | 0.1213 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 0.9722 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.158 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.211 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.5592 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.1697 times | Thu 31 December 2020 | 39.60 (-4.28%) | 40.64 | 20.93 - 43.95 | 1.2324 times | Tue 31 December 2019 | 41.37 (-1.45%) | 40.85 | 30.83 - 43.64 | 0.8389 times | Mon 31 December 2018 | 41.98 (-28.61%) | 59.25 | 39.22 - 63.96 | 0.9092 times | Wed 27 December 2017 | 58.80 (66.62%) | 36.10 | 35.16 - 59.16 | 0.828 times | Fri 30 December 2016 | 35.29 (26.62%) | 27.04 | 22.84 - 38.56 | 0.8295 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Financial KB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Financial KB is strongly bullish. It has broken a strong resistance of 95 and is expected to move up further.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 85, while middle bands are at 90 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.76 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 99 |
| 12 day DMA | 97.22 |
| 20 day DMA | 94.23 |
| 35 day DMA | 90.89 |
| 50 day DMA | 89.51 |
| 100 day DMA | 86.41 |
| 150 day DMA | 84.81 |
| 200 day DMA | 81.41 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.63 | 98.39 | 95.27 |
| 12 day EMA | 97.36 | 95.95 | 94.37 |
| 20 day EMA | 95.13 | 94.08 | 92.97 |
| 35 day EMA | 92.48 | 91.74 | 90.98 |
| 50 day EMA | 89.97 | 89.35 | 88.73 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99 | 96.87 | 94.73 |
| 12 day SMA | 97.22 | 96.19 | 95.4 |
| 20 day SMA | 94.23 | 93.35 | 92.37 |
| 35 day SMA | 90.89 | 90.29 | 89.7 |
| 50 day SMA | 89.51 | 89.08 | 88.66 |
| 100 day SMA | 86.41 | 86.2 | 86 |
| 150 day SMA | 84.81 | 84.66 | 84.52 |
| 200 day SMA | 81.41 | 81.16 | 80.92 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
