Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 126.76 and 128.25
| Intraday Target 1 | 125.59 |
| Intraday Target 2 | 126.43 |
| Intraday Target 3 | 127.08333333333 |
| Intraday Target 4 | 127.92 |
| Intraday Target 5 | 128.57 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 127.26 (1.65%) | 126.78 | 126.25 - 127.74 | 0.8701 times | Thu 24 September 2026 | 125.19 (-0.16%) | 124.93 | 123.01 - 126.28 | 0.9918 times | Wed 23 September 2026 | 125.39 (-2.96%) | 126.30 | 125.25 - 126.78 | 0.912 times | Tue 22 September 2026 | 129.22 (0.02%) | 128.86 | 127.91 - 129.34 | 0.9807 times | Mon 21 September 2026 | 129.20 (1.79%) | 129.62 | 128.41 - 129.76 | 0.9033 times | Fri 18 September 2026 | 126.93 (-2.23%) | 125.97 | 125.32 - 127.16 | 1.2431 times | Thu 17 September 2026 | 129.82 (1.42%) | 131.81 | 129.63 - 131.85 | 1.0511 times | Wed 16 September 2026 | 128.00 (-1.23%) | 129.95 | 126.95 - 130.25 | 0.8914 times | Tue 15 September 2026 | 129.59 (-2.48%) | 130.67 | 128.43 - 130.67 | 1.1151 times | Mon 14 September 2026 | 132.88 (0.66%) | 133.12 | 131.58 - 133.29 | 1.0416 times | Fri 11 September 2026 | 132.01 (4.31%) | 132.49 | 131.52 - 132.95 | 1.3814 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 121.76 and 128.51
| Weekly Target 1 | 119.93 |
| Weekly Target 2 | 123.59 |
| Weekly Target 3 | 126.67666666667 |
| Weekly Target 4 | 130.34 |
| Weekly Target 5 | 133.43 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 127.26 (0.26%) | 129.62 | 123.01 - 129.76 | 0.6142 times | Fri 18 September 2026 | 126.93 (-3.85%) | 133.12 | 125.32 - 133.29 | 0.7045 times | Fri 11 September 2026 | 132.01 (2.59%) | 127.22 | 126.19 - 132.95 | 0.6805 times | Fri 04 September 2026 | 128.68 (3.64%) | 125.03 | 123.37 - 133.08 | 1.0396 times | Fri 28 August 2026 | 124.16 (5.26%) | 117.85 | 117.38 - 124.98 | 0.6138 times | Fri 21 August 2026 | 117.96 (-1.66%) | 121.00 | 112.70 - 121.25 | 1.1622 times | Fri 14 August 2026 | 119.95 (-3.27%) | 121.08 | 117.18 - 121.75 | 0.8749 times | Fri 07 August 2026 | 124.01 (5.25%) | 120.19 | 118.71 - 125.66 | 1.1291 times | Fri 31 July 2026 | 117.82 (0.33%) | 118.41 | 111.50 - 121.09 | 1.5584 times | Fri 24 July 2026 | 117.43 (-1.63%) | 115.30 | 114.85 - 121.81 | 1.6229 times | Fri 17 July 2026 | 119.37 (-2.97%) | 124.36 | 116.66 - 125.62 | 1.5537 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 125.14 and 135.42
| Monthly Target 1 | 117.57 |
| Monthly Target 2 | 122.42 |
| Monthly Target 3 | 127.85333333333 |
| Monthly Target 4 | 132.7 |
| Monthly Target 5 | 138.13 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 127.26 (1.98%) | 123.83 | 123.01 - 133.29 | 0.6009 times | Mon 31 August 2026 | 124.79 (5.92%) | 120.19 | 112.70 - 126.57 | 0.8518 times | Fri 31 July 2026 | 117.82 (12.25%) | 103.08 | 102.44 - 125.62 | 1.4407 times | Tue 30 June 2026 | 104.96 (3.47%) | 101.45 | 97.01 - 115.85 | 1.5013 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 0.8566 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 0.9763 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.4273 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.2714 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.5629 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.5108 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.5154 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 106.08 and 154.47
| Yearly Target 1 | 66.76 |
| Yearly Target 2 | 97.01 |
| Yearly Target 3 | 115.15 |
| Yearly Target 4 | 145.4 |
| Yearly Target 5 | 163.54 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 127.26 (47.91%) | 86.86 | 84.90 - 133.29 | 0.944 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 0.887 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.0587 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.1052 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.3922 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.07 times | Thu 31 December 2020 | 39.60 (-4.28%) | 40.64 | 20.93 - 43.95 | 1.1465 times | Tue 31 December 2019 | 41.37 (-1.45%) | 40.85 | 30.83 - 43.64 | 0.7804 times | Mon 31 December 2018 | 41.98 (-28.61%) | 59.25 | 39.22 - 63.96 | 0.8458 times | Wed 27 December 2017 | 58.80 (66.62%) | 36.10 | 35.16 - 59.16 | 0.7703 times | Fri 30 December 2016 | 35.29 (0%) | 29.90 | 29.78 - 38.56 | 0.3397 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 127.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Financial KB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kb Financial KB is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 123, while middle bands are at 126 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KbFinancial in short term but the sell signal is initial and weak.
KbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.39 and KbFinancial KB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 127.25 |
| 12 day DMA | 128.5 |
| 20 day DMA | 127.95 |
| 35 day DMA | 124.14 |
| 50 day DMA | 122.49 |
| 100 day DMA | 115 |
| 150 day DMA | 111.94 |
| 200 day DMA | 107.21 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.03 | 126.91 | 127.77 |
| 12 day EMA | 127.44 | 127.47 | 127.89 |
| 20 day EMA | 126.74 | 126.68 | 126.84 |
| 35 day EMA | 125.21 | 125.09 | 125.08 |
| 50 day EMA | 122.88 | 122.7 | 122.6 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.25 | 127.19 | 128.11 |
| 12 day SMA | 128.5 | 128.46 | 128.81 |
| 20 day SMA | 127.95 | 127.66 | 127.44 |
| 35 day SMA | 124.14 | 123.97 | 123.84 |
| 50 day SMA | 122.49 | 122.35 | 122.27 |
| 100 day SMA | 115 | 114.79 | 114.64 |
| 150 day SMA | 111.94 | 111.85 | 111.78 |
| 200 day SMA | 107.21 | 107.01 | 106.83 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
