NordstromInc JWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordstrom Inc JWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets JWN
- JWN Experts view
- Tomorrow's Movement JWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordstromInc
Strong intraday Stock price targets for NordstromInc are 23.69 and 23.87
Intraday Target 1 | 23.64 |
Intraday Target 2 | 23.73 |
Intraday Target 3 | 23.823333333333 |
Intraday Target 4 | 23.91 |
Intraday Target 5 | 24 |
Daily price and volume Nordstrom Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.81 (-0.21%) | 23.90 | 23.74 - 23.92 | 3.0825 times |
Thu 17 April 2025 | 23.86 (0%) | 23.86 | 23.85 - 24.02 | 1.3675 times |
Wed 16 April 2025 | 23.86 (0%) | 24.01 | 23.74 - 24.07 | 0 times |
Wed 16 April 2025 | 23.86 (0%) | 24.01 | 23.74 - 24.07 | 0 times |
Wed 16 April 2025 | 23.86 (0%) | 24.01 | 23.74 - 24.07 | 0 times |
Wed 16 April 2025 | 23.86 (0%) | 24.01 | 23.76 - 24.07 | 2.775 times |
Wed 16 April 2025 | 23.86 (0%) | 24.01 | 23.74 - 24.07 | 0 times |
Wed 16 April 2025 | 23.86 (0%) | 24.01 | 23.74 - 24.07 | 0 times |
Wed 16 April 2025 | 23.86 (0%) | 24.01 | 23.74 - 24.07 | 0 times |
Wed 16 April 2025 | 23.86 (-0.75%) | 24.01 | 23.76 - 24.07 | 2.775 times |
Tue 15 April 2025 | 24.04 (0%) | 24.04 | 24.00 - 24.10 | 1.2783 times |
Weekly price and charts NordstromInc
Strong weekly Stock price targets for NordstromInc JWN are 23.69 and 23.87
Weekly Target 1 | 23.64 |
Weekly Target 2 | 23.73 |
Weekly Target 3 | 23.823333333333 |
Weekly Target 4 | 23.91 |
Weekly Target 5 | 24 |
Weekly price and volumes for Nordstrom Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.81 (-0.21%) | 23.90 | 23.74 - 23.92 | 0.7321 times |
Thu 17 April 2025 | 23.86 (0%) | 24.01 | 23.74 - 24.07 | 0.3248 times |
Wed 16 April 2025 | 23.86 (0%) | 24.01 | 23.74 - 24.07 | 0 times |
Wed 16 April 2025 | 23.86 (0%) | 24.01 | 23.74 - 24.07 | 0 times |
Wed 16 April 2025 | 23.86 (0%) | 24.01 | 23.76 - 24.07 | 0.6591 times |
Wed 16 April 2025 | 23.86 (0%) | 24.01 | 23.74 - 24.07 | 0 times |
Wed 16 April 2025 | 23.86 (0%) | 24.01 | 23.74 - 24.07 | 0 times |
Wed 16 April 2025 | 23.86 (0%) | 24.01 | 23.74 - 24.07 | 0 times |
Wed 16 April 2025 | 23.86 (0.34%) | 23.93 | 23.76 - 24.10 | 1.4139 times |
Fri 11 April 2025 | 23.78 (1.89%) | 22.76 | 22.51 - 24.09 | 6.87 times |
Fri 04 April 2025 | 23.34 (0%) | 23.39 | 23.04 - 23.73 | 2.564 times |
Monthly price and charts NordstromInc
Strong monthly Stock price targets for NordstromInc JWN are 22.18 and 24.15
Monthly Target 1 | 21.63 |
Monthly Target 2 | 22.72 |
Monthly Target 3 | 23.6 |
Monthly Target 4 | 24.69 |
Monthly Target 5 | 25.57 |
Monthly price and volumes Nordstrom Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.81 (-2.66%) | 24.44 | 22.51 - 24.48 | 1.7826 times |
Fri 28 March 2025 | 24.46 (0.7%) | 24.30 | 24.15 - 24.49 | 1.0077 times |
Fri 28 February 2025 | 24.29 (0.37%) | 24.19 | 24.11 - 24.38 | 0.5777 times |
Fri 31 January 2025 | 24.20 (0.21%) | 24.16 | 24.00 - 24.32 | 1.2107 times |
Tue 31 December 2024 | 24.15 (-1.91%) | 22.96 | 22.35 - 24.95 | 0.9211 times |
Tue 26 November 2024 | 24.62 (8.89%) | 22.69 | 22.00 - 24.99 | 0.703 times |
Thu 31 October 2024 | 22.61 (0.53%) | 22.39 | 21.12 - 24.93 | 0.8058 times |
Mon 30 September 2024 | 22.49 (0.67%) | 21.97 | 21.55 - 23.58 | 0.9658 times |
Fri 30 August 2024 | 22.34 (-2.15%) | 22.98 | 19.45 - 23.23 | 1.1653 times |
Wed 31 July 2024 | 22.83 (7.59%) | 21.22 | 20.76 - 24.03 | 0.8602 times |
Fri 28 June 2024 | 21.22 (-3.98%) | 22.28 | 20.71 - 23.54 | 0.797 times |
Yearly price and charts NordstromInc
Strong yearly Stock price targets for NordstromInc JWN are 22.17 and 24.15
Yearly Target 1 | 21.62 |
Yearly Target 2 | 22.72 |
Yearly Target 3 | 23.603333333333 |
Yearly Target 4 | 24.7 |
Yearly Target 5 | 25.58 |
Yearly price and volumes Nordstrom Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.81 (-1.41%) | 24.16 | 22.51 - 24.49 | 0.24 times |
Tue 31 December 2024 | 24.15 (30.89%) | 18.25 | 16.63 - 24.99 | 0.7481 times |
Fri 29 December 2023 | 18.45 (14.31%) | 16.27 | 12.88 - 27.15 | 1.3144 times |
Fri 30 December 2022 | 16.14 (-28.65%) | 23.19 | 15.52 - 29.59 | 1.542 times |
Fri 31 December 2021 | 22.62 (-27.52%) | 31.32 | 18.95 - 46.45 | 1.1675 times |
Thu 31 December 2020 | 31.21 (-23.75%) | 41.08 | 11.72 - 43.37 | 1.9522 times |
Tue 31 December 2019 | 40.93 (-12.19%) | 45.96 | 25.01 - 49.98 | 0.8778 times |
Mon 31 December 2018 | 46.61 (-2.75%) | 48.76 | 43.70 - 67.75 | 0.5556 times |
Wed 27 December 2017 | 47.93 (0%) | 48.24 | 37.79 - 50.32 | 0.6857 times |
Fri 30 December 2016 | 47.93 (-3.77%) | 49.30 | 35.01 - 62.82 | 0.9166 times |
Thu 31 December 2015 | 49.81 (0%) | 74.30 | 49.34 - 75.67 | 0.2167 times |
Indicator Analysis of NordstromInc
Tomorrow's movement Prediction of Nordstrom Inc JWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordstrom Inc JWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nordstrom Inc JWN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NordstromInc (JWN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NordstromInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NordstromInc in short term but the buy signal is initial and weak.
NordstromInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NordstromInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NordstromInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and NordstromInc JWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NordstromInc JWN stock. Volume based technical analysis of NordstromInc JWN stock is negative.
NordstromInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordstrom Inc JWN
DMA (daily moving average) of Nordstrom Inc JWN
DMA period | DMA value |
5 day DMA | 23.85 |
12 day DMA | 23.89 |
20 day DMA | 23.76 |
35 day DMA | 24 |
50 day DMA | 24.1 |
100 day DMA | 24.04 |
150 day DMA | 23.66 |
200 day DMA | 23.29 |
EMA (exponential moving average) of Nordstrom Inc JWN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.85 | 23.87 | 23.87 |
12 day EMA | 23.86 | 23.87 | 23.87 |
20 day EMA | 23.9 | 23.91 | 23.91 |
35 day EMA | 23.94 | 23.95 | 23.96 |
50 day EMA | 24.09 | 24.1 | 24.11 |
SMA (simple moving average) of Nordstrom Inc JWN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.85 | 23.86 | 23.86 |
12 day SMA | 23.89 | 23.88 | 23.88 |
20 day SMA | 23.76 | 23.79 | 23.82 |
35 day SMA | 24 | 24.02 | 24.03 |
50 day SMA | 24.1 | 24.11 | 24.12 |
100 day SMA | 24.04 | 24.04 | 24.03 |
150 day SMA | 23.66 | 23.66 | 23.65 |
200 day SMA | 23.29 | 23.29 | 23.29 |