NordstromInc JWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordstrom Inc JWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets NordstromInc

Strong intraday Stock price targets for NordstromInc are 23.69 and 23.87

Intraday Target 123.64
Intraday Target 223.73
Intraday Target 323.823333333333
Intraday Target 423.91
Intraday Target 524

Daily price and volume Nordstrom Inc

Date Closing Open Range Volume
Mon 21 April 2025 23.81 (-0.21%) 23.90 23.74 - 23.92 3.0825 times
Thu 17 April 2025 23.86 (0%) 23.86 23.85 - 24.02 1.3675 times
Wed 16 April 2025 23.86 (0%) 24.01 23.74 - 24.07 0 times
Wed 16 April 2025 23.86 (0%) 24.01 23.74 - 24.07 0 times
Wed 16 April 2025 23.86 (0%) 24.01 23.74 - 24.07 0 times
Wed 16 April 2025 23.86 (0%) 24.01 23.76 - 24.07 2.775 times
Wed 16 April 2025 23.86 (0%) 24.01 23.74 - 24.07 0 times
Wed 16 April 2025 23.86 (0%) 24.01 23.74 - 24.07 0 times
Wed 16 April 2025 23.86 (0%) 24.01 23.74 - 24.07 0 times
Wed 16 April 2025 23.86 (-0.75%) 24.01 23.76 - 24.07 2.775 times
Tue 15 April 2025 24.04 (0%) 24.04 24.00 - 24.10 1.2783 times

 Daily chart NordstromInc

Weekly price and charts NordstromInc

Strong weekly Stock price targets for NordstromInc JWN are 23.69 and 23.87

Weekly Target 123.64
Weekly Target 223.73
Weekly Target 323.823333333333
Weekly Target 423.91
Weekly Target 524

Weekly price and volumes for Nordstrom Inc

Date Closing Open Range Volume
Mon 21 April 2025 23.81 (-0.21%) 23.90 23.74 - 23.92 0.7321 times
Thu 17 April 2025 23.86 (0%) 24.01 23.74 - 24.07 0.3248 times
Wed 16 April 2025 23.86 (0%) 24.01 23.74 - 24.07 0 times
Wed 16 April 2025 23.86 (0%) 24.01 23.74 - 24.07 0 times
Wed 16 April 2025 23.86 (0%) 24.01 23.76 - 24.07 0.6591 times
Wed 16 April 2025 23.86 (0%) 24.01 23.74 - 24.07 0 times
Wed 16 April 2025 23.86 (0%) 24.01 23.74 - 24.07 0 times
Wed 16 April 2025 23.86 (0%) 24.01 23.74 - 24.07 0 times
Wed 16 April 2025 23.86 (0.34%) 23.93 23.76 - 24.10 1.4139 times
Fri 11 April 2025 23.78 (1.89%) 22.76 22.51 - 24.09 6.87 times
Fri 04 April 2025 23.34 (0%) 23.39 23.04 - 23.73 2.564 times

 weekly chart NordstromInc

Monthly price and charts NordstromInc

Strong monthly Stock price targets for NordstromInc JWN are 22.18 and 24.15

Monthly Target 121.63
Monthly Target 222.72
Monthly Target 323.6
Monthly Target 424.69
Monthly Target 525.57

Monthly price and volumes Nordstrom Inc

Date Closing Open Range Volume
Mon 21 April 2025 23.81 (-2.66%) 24.44 22.51 - 24.48 1.7826 times
Fri 28 March 2025 24.46 (0.7%) 24.30 24.15 - 24.49 1.0077 times
Fri 28 February 2025 24.29 (0.37%) 24.19 24.11 - 24.38 0.5777 times
Fri 31 January 2025 24.20 (0.21%) 24.16 24.00 - 24.32 1.2107 times
Tue 31 December 2024 24.15 (-1.91%) 22.96 22.35 - 24.95 0.9211 times
Tue 26 November 2024 24.62 (8.89%) 22.69 22.00 - 24.99 0.703 times
Thu 31 October 2024 22.61 (0.53%) 22.39 21.12 - 24.93 0.8058 times
Mon 30 September 2024 22.49 (0.67%) 21.97 21.55 - 23.58 0.9658 times
Fri 30 August 2024 22.34 (-2.15%) 22.98 19.45 - 23.23 1.1653 times
Wed 31 July 2024 22.83 (7.59%) 21.22 20.76 - 24.03 0.8602 times
Fri 28 June 2024 21.22 (-3.98%) 22.28 20.71 - 23.54 0.797 times

 monthly chart NordstromInc

Yearly price and charts NordstromInc

Strong yearly Stock price targets for NordstromInc JWN are 22.17 and 24.15

Yearly Target 121.62
Yearly Target 222.72
Yearly Target 323.603333333333
Yearly Target 424.7
Yearly Target 525.58

Yearly price and volumes Nordstrom Inc

Date Closing Open Range Volume
Mon 21 April 2025 23.81 (-1.41%) 24.16 22.51 - 24.49 0.24 times
Tue 31 December 2024 24.15 (30.89%) 18.25 16.63 - 24.99 0.7481 times
Fri 29 December 2023 18.45 (14.31%) 16.27 12.88 - 27.15 1.3144 times
Fri 30 December 2022 16.14 (-28.65%) 23.19 15.52 - 29.59 1.542 times
Fri 31 December 2021 22.62 (-27.52%) 31.32 18.95 - 46.45 1.1675 times
Thu 31 December 2020 31.21 (-23.75%) 41.08 11.72 - 43.37 1.9522 times
Tue 31 December 2019 40.93 (-12.19%) 45.96 25.01 - 49.98 0.8778 times
Mon 31 December 2018 46.61 (-2.75%) 48.76 43.70 - 67.75 0.5556 times
Wed 27 December 2017 47.93 (0%) 48.24 37.79 - 50.32 0.6857 times
Fri 30 December 2016 47.93 (-3.77%) 49.30 35.01 - 62.82 0.9166 times
Thu 31 December 2015 49.81 (0%) 74.30 49.34 - 75.67 0.2167 times

Indicator Analysis of NordstromInc

Tomorrow's movement Prediction of Nordstrom Inc JWN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nordstrom Inc JWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nordstrom Inc JWN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NordstromInc (JWN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NordstromInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NordstromInc in short term but the buy signal is initial and weak.

NordstromInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NordstromInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NordstromInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.84 and NordstromInc JWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NordstromInc JWN stock. Volume based technical analysis of NordstromInc JWN stock is negative.

NordstromInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nordstrom Inc JWN

DMA (daily moving average) of Nordstrom Inc JWN

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.89
20 day DMA 23.76
35 day DMA 24
50 day DMA 24.1
100 day DMA 24.04
150 day DMA 23.66
200 day DMA 23.29

EMA (exponential moving average) of Nordstrom Inc JWN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.8723.87
12 day EMA23.8623.8723.87
20 day EMA23.923.9123.91
35 day EMA23.9423.9523.96
50 day EMA24.0924.124.11

SMA (simple moving average) of Nordstrom Inc JWN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.8623.86
12 day SMA23.8923.8823.88
20 day SMA23.7623.7923.82
35 day SMA2424.0224.03
50 day SMA24.124.1124.12
100 day SMA24.0424.0424.03
150 day SMA23.6623.6623.65
200 day SMA23.2923.2923.29

Videos related to: NordstromInc JWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NordstromInc JWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top